- ID de l'analyse :
- 670f0372-0937-4d4e-856a-0c01efb6de0cTerminée
- URL soumise :
- https://sgxpremiumindex.com/
- Fin du rapport :
Liens : 0 trouvé(s)
Liens sortants identifiés à partir de la page
Variables JavaScript : 3 trouvée(s)
Les variables JavaScript globales chargées dans l'objet fenêtre d'une page sont des variables déclarées en dehors des fonctions et accessibles depuis n'importe quel endroit du code au sein du champ d'application actuel
| Nom | Type |
|---|---|
| onbeforetoggle | object |
| documentPictureInPicture | object |
| onscrollend | object |
Messages de journal de console : 0 trouvé(s)
Messages consignés dans la console web
HTML
Le corps HTML de la page en données brutes
<!DOCTYPE html><html><head>
<meta charset="utf-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<title>Singapore Exchange Premium</title>
<link rel="preload" as="style" href="https://sgxpremiumindex.com/build/appBso7mv5U.css"><link rel="stylesheet" href="https://sgxpremiumindex.com/build/appBso7mv5U.css"><link rel="modulepreload" as="script" crossorigin="" href="/build/sg-chartDv9nLUeS.js"><link rel="modulepreload" as="script" crossorigin="" href="/build/chartjs-adapter-dayjs-4.esmC0CNyzI1.js"></head>
<body class="min-h-screen bg-stone-800">
<div class="container mx-auto max-w-screen-lg">
<div class="bg-white">
<div id="sgindex" class="mb-7">
<div>
<img src="https://sgxpremiumindex.com/build/sg-headerB4uTZ4F1.png">
</div>
<div class="-mt-1 border-t-4 border-solid border-t-[rgba(28,32,77,1)]">
<div class="flex h-20 items-center bg-no-repeat bg-[url('https://stocks-vip.com/img/sg-content-header.2176acbc.jpg')]" style="background-size: 100% 100%; -webkit-box-align: center">
<h2 class="before:absolute before:mt-1 before:-ml-10 before:h-4 before:w-4 before:content-[''] before:bg-[rgba(36,211,2,1)] before:shadow-[rgb(9,31,96)_7px_5px_0px] [@media(max-width:600px)]:text-[32px] pl-14 font-medium leading-10 text-[rgba(11,35,107,1)] text-[32px]">Singapore Exchange Premium</h2>
</div>
<div class="mt-2.5 mb-5">
<div class="after:mt-1 after:mr-3.5 after:ml-5 after:block after:h-1.5 after:flex-grow after:content-[''] after:bg-[rgba(231,233,240,1)] mb-3.5 ml-3.5 flex items-center" style="-webkit-box-align: center">
<h2 class="text-2xl font-medium leading-7 text-[rgba(11,35,107,1)]">Prices & Chart</h2>
</div>
<div class="sm:max-w-[540px] md:max-w-[720px] lg:max-w-[960px] xl:max-w-[1140px] mx-auto w-full bg-white px-3.5">
<div class="flex flex-wrap mr-[-15px] ml-[-15px]">
<div data-excompt-id="4023" class="md:flex-shrink-0 md:basis-[33.3333%] md:max-w-[33.3333%] relative w-full px-3.5">
<div>
<div class="leading-10 text-[28px]">
<i class="before:content-[''] inline-block pr-2.5 align-middle font-black text-[rgba(255,0,0,1)] font-['Font_Awesome_5_Free'] text-[36.4px] leading-[50.96px]" style="
-webkit-font-smoothing: antialiased;
text-rendering: auto;
"></i> 33,977.37
</div>
<div class="text-[rgba(255,0,0,1)] text-[16.8px]">(-263.34/0.77%)</div>
</div>
<table class="w-full table-fixed">
<tbody>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Date</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">29 May 2024</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Base Value</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">420.000</td>
</tr>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Open</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">34,240.890</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Prev Close</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">33,981.380</td>
</tr>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">52 Week High</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">7,810.150</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">52 Week Low</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">5,511.040</td>
</tr>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Day High</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">34,347.520</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Day Low</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">34,240.890</td>
</tr>
</tbody>
</table>
</div>
<div data-excompt-id="2610" class="md:flex-shrink-0 md:basis-[66.6667%] md:max-w-[66.6667%] [@media(max-width:768px)]:mt-5 relative w-full px-3.5">
<div class="flex h-10 items-center overflow-hidden bg-white text-base shadow-[rgb(182,189,211)_0px_-1px_0px_0px_inset]" style="
-webkit-box-orient: horizontal;
-webkit-box-direction: normal;
-webkit-box-align: center;
-webkit-tap-highlight-color: rgba(0, 0, 0, 0);
">
<div class="relative h-full overflow-hidden" style="-webkit-box-flex: 0">
<div class="relative flex h-full min-w-full items-stretch whitespace-nowrap pr-px" style="
-webkit-box-orient: horizontal;
-webkit-box-direction: normal;
-webkit-box-align: stretch;
">
<span title="Day" class="after:absolute after:right-5 after:bottom-0 after:left-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] after:animate-[0.3s_ease_0s_1_normal_forwards_running_tab-active] relative flex flex-shrink-0 flex-grow cursor-default items-center justify-center overflow-y-hidden pr-5 font-bold text-[rgba(34,34,34,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>Day</span>
</span>
<span title="Week" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden px-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>Week</span>
</span>
<span title="Month" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden px-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>Month</span>
</span>
<span title="1 Year" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden px-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>1 Year</span>
</span>
<span title="5 Years" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden pl-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>5 Years</span>
</span>
</div>
</div>
</div>
<div class="relative mt-4">
<div class="min-h-[295px]">
<canvas ax-load="" x-data="sgChart" class="relative w-full select-none h-72" width="453" height="295" style="display: block; box-sizing: border-box; height: 295px; width: 453px;"></canvas>
</div>
<div class="mt-4">
<table class="mx-auto mb-4 w-full border text-indigo-900 border-indigo-900 font-medium">
<tbody>
<tr>
<td class="border border-indigo-900 p-1 text-center align-top">
ปิดเย็น
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
บน
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
-
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
ล่าง
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
-
</td>
</tr>
</tbody>
</table>
</div>
<div class="text-right text-xs leading-4 text-[rgba(95,96,98,1)]"> As at 29 May 2024 06:05 PM </div>
<div data-excompt-id="2629" class="invisible absolute top-0 left-0 block h-full w-full overflow-hidden opacity-0 animate-[1ms_ease_0s_1_normal_none_running_resizeanim] content-['_']">
<div class="absolute top-0 left-0 block h-full w-full overflow-auto content-['_'] bg-[rgba(238,238,238,1)]">
<div class="h-96 w-[731px]"></div>
</div>
<div class="before:absolute before:top-0 before:left-0 before:block before:overflow-hidden before:content-['_'] before:w-[200%] before:h-[200%] absolute top-0 left-0 block h-full w-full overflow-auto content-['_'] bg-[rgba(238,238,238,1)]"></div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="bg-white p-2.5">
<h4 class="mb-2 text-2xl font-medium leading-7 text-red-900">ผลย้อนหลัง</h4>
<table class="mb-4 w-full table-auto border border-indigo-900 text-indigo-900">
<thead>
<tr>
<th rowspan="2" class="border p-2 text-center align-middle border-indigo-900">
วันที่
</th>
<th colspan="2" class="border p-2 text-center align-middle border-indigo-900">
ปิดเย็น
</th>
</tr>
<tr>
<th class="border p-2 text-center align-middle border-indigo-900">
บน
</th>
<th class="border p-2 text-center align-middle border-indigo-900">
ล่าง
</th>
</tr>
</thead>
<tbody>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
23 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
326
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
68
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
22 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
610
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
54
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
21 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
449
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
52
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
20 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
282
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
20
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
19 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
488
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
29
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
18 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
150
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
45
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
17 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
195
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
86
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
16 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
616
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
42
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
15 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
613
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
72
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
14 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
500
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
52
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
13 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
987
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
96
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
12 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
234
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
10
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
11 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
118
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
67
</td>
</tr>
</tbody>
</table>
</div>
<div class="mt-10">
<div class="after:mt-1 after:mr-3.5 after:ml-5 after:block after:h-1.5 after:flex-grow after:content-[''] after:bg-[rgba(231,233,240,1)] ml-3.5 flex items-center" style="-webkit-box-align: center">
<h2 class="text-2xl font-medium leading-7 text-[rgba(11,35,107,1)]">Product Informationt</h2>
</div>
<div class="mx-3.5 mt-1 mb-6 text-base"> The Straits Times Index (STI) is a market capitalisation weighted index that tracks the performance of the top 30 companies listed on SGX VIP. </div>
</div>
</div>
<div class="mx-3.5 mb-1 h-2 bg-[rgba(41,55,92,1)]"></div>
</div>
</div>
</div>
<link rel="modulepreload" href="https://sgxpremiumindex.com/build/appCUUGVcPF.js"><script type="module" src="https://sgxpremiumindex.com/build/appCUUGVcPF.js"></script>
</body></html>