- ID da verificação
- c94490d0-ca29-4a32-858a-dabe6ef87d79Concluído
- URL enviado:
- https://www.sgxsingapore.com/Redirecionado
- Relatório concluído:
Links · 1 encontrado(s)
Os links de saída identificados na página
| Link | Texto |
|---|---|
| https://www.example.com/ | TRIGGER INTERSTITIAL |
Variáveis JavaScript · 55 encontrada(s)
Variáveis JavaScript globais carregadas no objeto janela de uma página são variáveis declaradas fora das funções e acessíveis de qualquer lugar no código dentro do escopo atual
| Nome | Tipo |
|---|---|
| 0 | object |
| 1 | object |
| onbeforetoggle | object |
| documentPictureInPicture | object |
| onscrollend | object |
| $ | function |
| jQuery | function |
| googletag | object |
| gptAdSlots | object |
| gptInterstitialSlot | object |
Mensagens de registro do console · 1 encontrada(s)
Mensagens registradas no console web
| Tipo | Categoria | Log |
|---|---|---|
| error | security |
|
HTML
O corpo HTML bruto da página
<!DOCTYPE html><html dir="ltr" lang="en-US" prefix="og: https://ogp.me/ns#"><head> <meta charset="UTF-8"> <meta name="viewport" content="width=device-width, minimum-scale=1.0, initial-scale=1.0"> <style>img:is([sizes="auto" i], [sizes^="auto," i]) { contain-intrinsic-size: 3000px 1500px }</style> <title>SGX Singapore : Singapore Stock Exchange - Live from Singapore</title> <meta name="description" content="SGX Singapore is primary exchange of Singapore. STI is the main traded index"> <meta name="robots" content="max-image-preview:large"> <link rel="canonical" href="https://sgxsingapore.com/"> <meta name="generator" content="All in One SEO (AIOSEO) 4.5.8"> <meta property="og:locale" content="en_US"> <meta property="og:site_name" content="SGX Singapore"> <meta property="og:type" content="article"> <meta property="og:title" content="SGX Singapore : Singapore Stock Exchange - Live from Singapore"> <meta property="og:description" content="SGX Singapore is primary exchange of Singapore. STI is the main traded index"> <meta property="og:url" content="https://sgxsingapore.com/"> <meta property="og:image" content="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png"> <meta property="og:image:secure_url" content="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png"> <meta property="og:image:width" content="130"> <meta property="og:image:height" content="130"> <meta property="article:published_time" content="2011-10-02T20:10:31+00:00"> <meta property="article:modified_time" content="2024-03-18T14:48:41+00:00"> <meta name="twitter:card" content="summary"> <meta name="twitter:site" content="@Sgx_Singapore"> <meta name="twitter:title" content="SGX Singapore : Singapore Stock Exchange - Live from Singapore"> <meta name="twitter:description" content="SGX Singapore is primary exchange of Singapore. STI is the main traded index"> <meta name="twitter:image" content="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png"> <meta name="google" content="nositelinkssearchbox"> <script src="https://securepubads.g.doubleclick.net/pagead/managed/js/gpt/m202412090101/pubads_impl_page_level_ads.js"></script><script type="text/javascript" async="" defer="" src="https://stats.eazy.co/matomo.js"></script><script type="application/ld+json" class="aioseo-schema">
{"@context":"https:\/\/schema.org","@graph":[{"@type":"BreadcrumbList","@id":"https:\/\/sgxsingapore.com\/#breadcrumblist","itemListElement":[{"@type":"ListItem","@id":"https:\/\/sgxsingapore.com\/#listItem","position":1,"name":"Home"}]},{"@type":"Organization","@id":"https:\/\/sgxsingapore.com\/#organization","name":"Sgx Singapore","url":"https:\/\/sgxsingapore.com\/","logo":{"@type":"ImageObject","url":"https:\/\/sgxsingapore.com\/wp-content\/uploads\/2019\/03\/sgx_singapore_logo-e1595111284132.png","@id":"https:\/\/sgxsingapore.com\/#organizationLogo","width":310,"height":60},"image":{"@id":"https:\/\/sgxsingapore.com\/#organizationLogo"}},{"@type":"WebPage","@id":"https:\/\/sgxsingapore.com\/#webpage","url":"https:\/\/sgxsingapore.com\/","name":"SGX Singapore : Singapore Stock Exchange - Live from Singapore","description":"SGX Singapore is primary exchange of Singapore. STI is the main traded index","inLanguage":"en-US","isPartOf":{"@id":"https:\/\/sgxsingapore.com\/#website"},"breadcrumb":{"@id":"https:\/\/sgxsingapore.com\/#breadcrumblist"},"datePublished":"2011-10-02T20:10:31+00:00","dateModified":"2024-03-18T14:48:41+00:00"},{"@type":"WebSite","@id":"https:\/\/sgxsingapore.com\/#website","url":"https:\/\/sgxsingapore.com\/","name":"SGX Singapore","description":"News & Updates of SGX Singapore !","inLanguage":"en-US","publisher":{"@id":"https:\/\/sgxsingapore.com\/#organization"}}]}
</script> <meta name="msvalidate.01" content="sgxsingapore.com 1.2"><meta name="webmonitor" content="sgxsingapore.com 1.2"><style id="classic-theme-styles-inline-css" type="text/css">/*! This file is auto-generated */.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none}</style><link rel="stylesheet" id="contact-form-7-css" href="https://sgxsingapore.com/wp-content/plugins/imedia-contact-form/includes/css/styles.css" media="all"><link rel="stylesheet" id="mwznb-front-css" href="https://sgxsingapore.com/wp-content/plugins/mailwizz-newsletter-box/css/front.css" media="all"><link rel="stylesheet" id="quiz-maker-css" href="https://sgxsingapore.com/wp-content/plugins/quiz-maker/public/css/quiz-maker-public.css" media="all"><link rel="stylesheet" id="default-css" href="https://sgxsingapore.com/wp-content/themes/default/css/style-v23.4.5.min.css" media="screen"><style id="a0xd12z21w16rs2v24q5y1_style-inline-css" type="text/css"> #a0xd12z21w16rs2v24q5y1bg {z-index: 999999998; background: rgb(166, 166, 166) url("https://sgxsingapore.com/wp-content/plugins/imedia-basic/bga0xd12z21w16rs2v24q5y1.png") 50% 50% repeat;opacity: 0.9;filter: alpha(opacity=90); position: fixed; top: 0; left: 0; width: 100%; height: 100%; max-width: 100%; max-height: 100%;overflow: hidden;} #a0xd12z21w16rs2v24q5y1b {z-index: 999999999; position: fixed; top: 10%; left: 10%; width: 80%; height: 80%;max-width: 80%; max-height: 80%;} #a0xd12z21w16rs2v24q5y1c {max-width: 450px; margin: 0 auto;display: block;z-index: 999999;border-radius:15px;border: 3px solid #ccc;padding:15px;background: #fff} #a0xd12z21w16rs2v24q5y1ba {padding-top: 93.333%;background-image: url("https://sgxsingapore.com/wp-content/plugins/imedia-basic/baa0xd12z21w16rs2v24q5y1.png");background-size: cover; background-position: center;} #a0xd12z21w16rs2v24q5y1e {margin: 0 auto; padding-top: 10px; text-align: center;} #a0xd12z21w16rs2v24q5y1f {padding: 10px 45px;text-align: center;text-transform: uppercase;font-family: system-ui,-apple-system,BlinkMacSystemFont,segoe ui,Roboto,Oxygen-Sans,Ubuntu,Cantarell,helvetica neue,sans-serif;font-size:28px;line-height:32px;font-weight: bold;transition-delay:0.5s;background-size: 200% auto;color: white;box-shadow: 0 0 20px #eee;border-radius:6px;display: inline-block;background-image: linear-gradient(to right, #e52d27 0%, #b31217 51%, #e52d27 100%);margin: 10px;} #a0xd12z21w16rs2v24q5y1f:hover {background-position: right center; color: #fff;text-decoration: none;} @media only screen and (max-width: 755px){#a0xd12z21w16rs2v24q5y1f {font-size:18px;line-height:20px;padding: 10px 25px;}} </style><script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/1.12.4/jquery.min.js" id="jquery-js"></script><link rel="icon" href="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png" sizes="32x32"><link rel="icon" href="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png" sizes="192x192"><link rel="apple-touch-icon" href="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png"><meta name="msapplication-TileImage" content="https://sgxsingapore.com/wp-content/uploads/2019/03/favicon_black.png"> <style type="text/css" id="wp-custom-css"> #content .post .entry-text .wpcf7-form p {margin-bottom: 5px;}.wpcf7-form{max-width: 320px;margin: 0px auto;}.wpcf7-form p.lead-acceptance, .wpcf7-form p.lead-newsletter, .wpcf7-form p.lead-recommendations, .wpcf7-form p.lead-brokers{text-align: left;margin-bottom: 5px;}.wpcf7-form .lead-banner{text-align:center;}.wpcf7-form .lead-banner img{text-align:center;width:300px;} </style> <script async="async" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script><script data-cfasync="false">var googletag=googletag||{};googletag.cmd=googletag.cmd||[];var gptAdSlots=[],gptInterstitialSlot;googletag.cmd.push(function(){gptInterstitialSlot = googletag.defineOutOfPageSlot('/116571439/futures_interstitial',googletag.enums.OutOfPageFormat.INTERSTITIAL).addService(googletag.pubads());var c=googletag.sizeMapping().addSize([1570,870],[[970,90],[900,200],[750,200],[728,90]]).addSize([1280,600],[[750,200],[728,90],[600,180]]).addSize([1025,600],[[600,180],[468,60]]).addSize([870,570],[[750,200],[728,90],[600,180],[468,60]]).addSize([350,630],[[336,280],[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]]).build(),s=googletag.sizeMapping().addSize([1025,600],[[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]]).addSize([870,570],[[750,200],[728,90],[600,180],[468,60]]).addSize([350,630],[[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]]).build(),a=googletag.sizeMapping().addSize([1025,600],[[970,90],[728,90]]).addSize([800,600],[[468,60],[300,100]]).addSize([330,600],[[300,100]]).build();gptAdSlots[1]=googletag.defineSlot("/116571439/futures_content_top_responsive",[[970,90],[900,200],[750,200],[728,90],[600,180],[336,280],[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]],"ad_content_top_responsive").defineSizeMapping(c).addService(googletag.pubads()),gptAdSlots[2]=googletag.defineSlot("/116571439/futures_content_middle_responsive",[[970,90],[900,200],[750,200],[728,90],[600,180],[336,280],[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]],"ad_content_middle_responsive").defineSizeMapping(c).addService(googletag.pubads()),gptAdSlots[3]=googletag.defineSlot("/116571439/futures_content_bottom_responsive",[[970,90],[900,200],[750,200],[728,90],[600,180],[336,280],[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]],"ad_content_bottom_responsive").defineSizeMapping(c).addService(googletag.pubads()),gptAdSlots[4]=googletag.defineSlot("/116571439/futures_sidebar_middle",[[300,250],[300,600],[300,50],[300,75],[300,480],[250,250]],"ad_sidebar_middle").defineSizeMapping(s).addService(googletag.pubads()),gptAdSlots[5]=googletag.defineSlot("/116571439/futures_bottom_sticky",[[970,90],[728,90],[468,60],[300,100]],"ad_bottom_sticky").defineSizeMapping(a).addService(googletag.pubads()),googletag.pubads().enableSingleRequest(),googletag.pubads().collapseEmptyDivs(),googletag.enableServices()});</script> <meta name="msapplication-TileColor" content="#FFFFFF"> <meta name="msapplication-TileImage" content="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes@main/futures/default/images/images/ms-icon-tile.png"><meta http-equiv="origin-trial" content="AlK2UR5SkAlj8jjdEc9p3F3xuFYlF6LYjAML3EOqw1g26eCwWPjdmecULvBH5MVPoqKYrOfPhYVL71xAXI1IBQoAAAB8eyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ=="><meta http-equiv="origin-trial" content="Amm8/NmvvQfhwCib6I7ZsmUxiSCfOxWxHayJwyU1r3gRIItzr7bNQid6O8ZYaE1GSQTa69WwhPC9flq/oYkRBwsAAACCeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ=="><meta http-equiv="origin-trial" content="A9wSqI5i0iwGdf6L1CERNdmsTPgVu44ewj8QxTBYgsv1LCPUVF7YmWOvTappqB1139jAymxUW/RO8zmMqo4zlAAAAACNeyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiRmxlZGdlQmlkZGluZ0FuZEF1Y3Rpb25TZXJ2ZXIiLCJleHBpcnkiOjE3MzY4MTI4MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9"><meta http-equiv="origin-trial" content="A+d7vJfYtay4OUbdtRPZA3y7bKQLsxaMEPmxgfhBGqKXNrdkCQeJlUwqa6EBbSfjwFtJWTrWIioXeMW+y8bWAgQAAACTeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiRmxlZGdlQmlkZGluZ0FuZEF1Y3Rpb25TZXJ2ZXIiLCJleHBpcnkiOjE3MzY4MTI4MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9"><script src="https://securepubads.g.doubleclick.net/pagead/managed/js/gpt/m202412090101/pubads_impl.js" async=""></script></head><body class="home page-template page-template-page-templates page-template-indexes-home page-template-page-templatesindexes-home-php page page-id-9 wp-custom-logo"> <div id="body-wrap"> <header class="header"> <div class="nano"> <div class="navigation-inner"> <div class="header-search"> <a href="https://sgxsingapore.com" title="SGX Singapore"> <img class="logo no-lazy" src="https://sgxsingapore.com/wp-content/uploads/2019/03/sgx_singapore_logo-e1595111284132.png" alt="SGX Singapore"> </a> <a class="menu-toggle" href="#">Menu <i class="fa fa-bars"></i></a> </div> <hgroup> <h2 class="logo-image"> <a href="https://sgxsingapore.com" title="SGX Singapore"> <img class="logo no-lazy" src="https://sgxsingapore.com/wp-content/uploads/2019/03/sgx_singapore_logo-e1595111284132.png" alt="SGX Singapore"> </a> </h2> <div class="ads mt10 mb10">Menu Top</div> </hgroup> <nav class="header-nav open-widget"> <ul id="menu-header" class="nav"><li id="menu-item-2705" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-home current-menu-item page_item page-item-9 current_page_item menu-item-2705"><a href="https://sgxsingapore.com/" aria-current="page">SGX Singapore</a></li><li id="menu-item-2703" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2703"><a href="https://sgxsingapore.com/other-indices/">Other Indices</a></li><li id="menu-item-2704" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2704"><a href="https://sgxsingapore.com/world-markets/">World Markets</a></li><li id="menu-item-2702" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2702"><a href="https://sgxsingapore.com/world-market-signals/">World Market Signals</a></li><li id="menu-item-2706" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2706"><a href="https://sgxsingapore.com/news/">News</a></li></ul> </nav> <div class="widgets"> <div id="search-2" class="widget widget_search"><form action="https://sgxsingapore.com/" class="search-form"> <fieldset> <input type="text" class="search-form-input text" name="s" onfocus="if (this.value == 'Search...') {this.value = '';}" onblur="if (this.value == '') {this.value = 'Search...';}" value="Search..."> <input type="submit" value="Search" class="submit search-button"> </fieldset></form></div><div id="mediumposts-3" class="widget widget_medium_posts"> <ul class="medium-posts group "> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/15/singapore-stock-market-draws-firm-lead-on-wednesday/" rel="bookmark" title="Singapore Stock Market Draws Firm Lead On Wednesday">Singapore Stock Market Draws Firm Lead On Wednesday</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/15/daily-markets-briefing-sti-up-1/" rel="bookmark" title="Daily Markets Briefing: STI up 1%">Daily Markets Briefing: STI up 1%</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/13/singapore-stock-market-draws-firm-lead-on-monday/" rel="bookmark" title="Singapore Stock Market Draws Firm Lead On Monday">Singapore Stock Market Draws Firm Lead On Monday</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/12/singapore-equity-market-to-stay-resilient/" rel="bookmark" title="Singapore equity market to stay 'resilient'">Singapore equity market to stay 'resilient'</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/12/sti-surges-to-seven-year-high/" rel="bookmark" title="STI surges to seven-year high">STI surges to seven-year high</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/11/singapore-stock-market-may-halt-losing-streak/" rel="bookmark" title="Singapore Stock Market May Halt Losing Streak">Singapore Stock Market May Halt Losing Streak</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/09/sti-singapore-yahoo-search-results/" rel="bookmark" title="sti singapore – Yahoo Search Results">sti singapore – Yahoo Search Results</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/09/daily-markets-briefing-sti-down-0-1/" rel="bookmark" title="Daily Markets Briefing: STI down 0.1%">Daily Markets Briefing: STI down 0.1%</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/08/singapore-shares-likely-stuck-in-neutral-on-wednesday/" rel="bookmark" title="Singapore Shares Likely Stuck In Neutral On Wednesday">Singapore Shares Likely Stuck In Neutral On Wednesday</a></p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/08/gains-on-wall-street-boost-spore-bourse/" rel="bookmark" title="Gains on Wall Street boost S'pore bourse">Gains on Wall Street boost S'pore bourse</a></p> </div> </li> </ul></div> </div> </div> </div> </header> <div id="wrapper"> <div id="main"><div id="content"> <div class="posts"> <article class="post post-9 page type-page status-publish hentry"> <div class="box-wrap"> <div class="box"> <div class="post-content"> <div class="ads mb10"><div id="ad_content_top_responsive" data-google-query-id="CMnEu6eXq4oDFRRUpAQdJE8DDw"><div id="google_ads_iframe_/116571439/futures_content_top_responsive_0__container__" style="border: 0pt none; display: inline-block; width: 970px; height: 90px;"><iframe frameborder="0" src="https://3b26e99a3d36a50b2e24794b3c2d8701.safeframe.googlesyndication.com/safeframe/1-0-40/html/container.html" id="google_ads_iframe_/116571439/futures_content_top_responsive_0" title="3rd party ad content" name="" scrolling="no" marginwidth="0" marginheight="0" width="970" height="90" data-is-safeframe="true" sandbox="allow-forms allow-popups allow-popups-to-escape-sandbox allow-same-origin allow-scripts allow-top-navigation-by-user-activation" allow="private-state-token-redemption" aria-label="Advertisement" tabindex="0" data-google-container-id="2" style="border: 0px; vertical-align: bottom;" data-load-complete="true"></iframe></div></div></div> <div id="indexes-div"> <div class="grid col-940 align-center"> <div class="maintitle"><h1><a href="https://sgxsingapore.com/">STI Singapore</a></h1></div> <div class="main-meta"> <div class="main-time">As on Monday, 16 Dec 2024 09:54 AM, Singapore Time</div> <div class="main-time">Last Trade on 16 Dec 17:39 PM, Market Open <i class="fa fa-clock-o open"></i></div> </div> <div class="main-table-div"> <table class="main-table bold"> <thead> <tr> <td class="one-third">Last Trade</td> <td class="one-third">Change</td> <td class="one-third">Change in %</td> </tr> </thead> <tbody><tr class="alt"> <td class="main-change positive"><i class="fa fa-caret-up"></i> 3,813.97</td> <td class="main-change positive"> +3.62</td> <td class="main-change positive">+0.10%</td> </tr> </tbody></table> </div> <div class="main-table-div"> <table class="main-table bold"> <thead> <tr> <td class="one-third">High</td> <td class="one-third">Low</td> <td class="one-third">Open</td> </tr> </thead> <tbody><tr class="alt"> <td class="main-sub"> 3,816.42</td> <td class="main-sub"> 3,807.40</td> <td class="main-sub"> 3,811.71</td> </tr> </tbody></table> </div> <div class="ads mb10"><div id="ad_content_middle_responsive" data-google-query-id="CMrEu6eXq4oDFRRUpAQdJE8DDw"><div id="google_ads_iframe_/116571439/futures_content_middle_responsive_0__container__" style="border: 0pt none; display: inline-block; width: 970px; height: 90px;"><iframe frameborder="0" src="https://3b26e99a3d36a50b2e24794b3c2d8701.safeframe.googlesyndication.com/safeframe/1-0-40/html/container.html" id="google_ads_iframe_/116571439/futures_content_middle_responsive_0" title="3rd party ad content" name="" scrolling="no" marginwidth="0" marginheight="0" width="970" height="90" data-is-safeframe="true" sandbox="allow-forms allow-popups allow-popups-to-escape-sandbox allow-same-origin allow-scripts allow-top-navigation-by-user-activation" allow="private-state-token-redemption" aria-label="Advertisement" tabindex="0" data-google-container-id="3" style="border: 0px; vertical-align: bottom;" data-load-complete="true"></iframe></div></div></div> <div class="tc_home_tabs"> <ul class="home-tab-ul" id="tabs"> <li><a id="intraday">Intraday Live Chart</a></li> <li><a id="historical" class="inactive">Historical Chart</a></li> </ul> <div class="tab-container" id="intraday-container" style="display: block;"> <h2 class="index-head" title="STI Singapore Intraday Live Chart">STI Singapore Intraday Live Chart</h2> <div class="chartcontainer"> <div id="chart_intraday" class="chartinner"><div class="amcharts-stock-div" style="position: relative;"><div class="amcharts-center-div"><div class="amcharts-panels-div" style="height: 404px;"><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel0" style="height: 352px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; width: 736px; height: 352px; padding: 0px;"><svg version="1.1" style="position: absolute; width: 736px; height: 352px; top: -0.484375px; left: -0.203125px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,351.5 L0.5,351.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,351.5 L0.5,351.5 L0.5,0.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" transform="translate(0,0)"></path></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M28.5,351.5 L28.5,351.5 L28.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="visible"><g><path cs="100,100" d="M0.5,351.5 L0.5,351.5 L735.5,351.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,301.5 L0.5,301.5 L735.5,301.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,251.5 L0.5,251.5 L735.5,251.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,201.5 L0.5,201.5 L735.5,201.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,150.5 L0.5,150.5 L735.5,150.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,100.5 L0.5,100.5 L735.5,100.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,50.5 L0.5,50.5 L735.5,50.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g></g></g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-2)"><g visibility="hidden"></g></g><g></g><g></g><g></g><g><g transform="translate(0,0)"><g></g><g clip-path="url(#AmChartsEl-4)"><path cs="100,100" d="M9.5,233.66429 L28.5,153.93714 L46.5,232.66143 L64.5,248.70714 L83.5,62.67714 L101.5,294.83857 L119.5,271.77286 L138.5,241.68714 L156.5,320.91286 L175.5,280.79857 L193.5,252.21714 L211.5,192.04571 L230.5,181.01429 L248.5,69.19571 L266.5,24.56857 L285.5,69.69714 L303.5,211.1 L322.5,171.48714 L340.5,168.98 L358.5,189.03714 L377.5,167.47571 L395.5,149.92571 L413.5,189.53857 L432.5,197.56143 L450.5,211.1 L469.5,188.03429 L487.5,228.65 L505.5,244.69571 L524.5,202.07429 L542.5,177.50429 L560.5,258.23429 L579.5,171.48714 L597.5,117.83429 L616.5,149.42429 L634.5,98.27857 L652.5,71.20143 L671.5,61.17286 L689.5,95.77143 L707.5,69.69714 L726.5,52.14714 M0,0 L0,0" fill="none" stroke-width="2" stroke-opacity="1" stroke="#296284" stroke-linejoin="round"></path></g><clipPath id="AmChartsEl-4"><rect x="0" y="0" width="735" height="351" rx="0" ry="0" stroke-width="0"></rect></clipPath><g></g></g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,351)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,351.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="visible"></path></g></g><g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-3)" style="pointer-events: none;"><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,351.5" fill="none" stroke-width="1" stroke-opacity="1" stroke="#CC0000" visibility="hidden"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke="#CC0000" visibility="hidden"></path></g><clipPath id="AmChartsEl-3"><rect x="0" y="0" width="735" height="351" rx="0" ry="0" stroke-width="0"></rect></clipPath></g><g></g><g><g transform="translate(0,0)"></g></g><g><g></g></g><g><g transform="translate(0,0)" visibility="visible"></g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,344)"><tspan y="6" x="0">3,808</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,294)"><tspan y="6" x="0">3,809</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,244)"><tspan y="6" x="0">3,810</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,194)"><tspan y="6" x="0">3,811</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,143)"><tspan y="6" x="0">3,812</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,93)"><tspan y="6" x="0">3,813</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,43)"><tspan y="6" x="0">3,814</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0"> </tspan></text></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g><clipPath id="AmChartsEl-2"><rect x="-1" y="-1" width="737" height="353" rx="0" ry="0" stroke-width="0"></rect></clipPath></svg><a href="" title="" style="position: absolute; text-decoration: none; color: rgb(0, 0, 0); font-family: Verdana; font-size: 11px; opacity: 0.7; display: block; left: 731px; top: 5px;"></a></div></div></div><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel1" style="margin-top: 8px; height: 44px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative; width: 100%; height: 100%;"><div style="overflow: hidden; position: relative; text-align: left;"></div><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; width: 736px; height: 44px; padding: 0px;"><svg version="1.1" style="position: absolute; width: 736px; height: 44px; top: -0.484375px; left: -0.203125px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,43.5 L0.5,43.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,15.5 L0.5,15.5 L0.5,0.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" transform="translate(0,0)"></path></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M28.5,15.5 L28.5,15.5 L28.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="hidden"></g></g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-5)"><g visibility="hidden"></g></g><g></g><g></g><g></g><g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,15)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,15.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="hidden"></path></g></g><g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-6)" style="pointer-events: none;"><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,15.5" fill="none" stroke-width="1" stroke-opacity="1" stroke="#CC0000" visibility="hidden"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke="#CC0000" visibility="hidden"></path></g><clipPath id="AmChartsEl-6"><rect x="0" y="0" width="735" height="15" rx="0" ry="0" stroke-width="0"></rect></clipPath></g><g></g><g></g><g><g></g></g><g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="middle" transform="translate(28,27.5)"><tspan y="6" x="0">09:15</tspan></text></g><g transform="translate(0,0)" visibility="hidden"></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g><clipPath id="AmChartsEl-5"><rect x="-1" y="-1" width="737" height="17" rx="0" ry="0" stroke-width="0"></rect></clipPath></svg><a href="" title="" style="position: absolute; text-decoration: none; color: rgb(0, 0, 0); font-family: Verdana; font-size: 11px; opacity: 0.7; display: block; left: 731px; top: 5px;"></a></div></div></div></div><div class="amcharts-scrollbar-chart-div" style="height: 40px; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; width: 736px; height: 40px; padding: 0px; cursor: default;"><svg version="1.1" style="position: absolute; width: 736px; height: 40px; top: -0.484375px; left: -0.203125px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,39.5 L0.5,39.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" class="amcharts-bg"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,0.5 L0.5,0.5 L0.5,0.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" class="amcharts-plot-area" transform="translate(0,40)"></path></g><g><g class="amcharts-value-axis value-axis-valueAxisAuto0_1734314052299" transform="translate(0,0)" visibility="hidden"></g><g class="amcharts-category-axis" transform="translate(0,40)"><g><path cs="100,100" d="M28.5,0.5 L28.5,0.5 L28.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g></g></g><g></g><g></g><g></g><g></g><g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,40)" class="amcharts-axis-line"></path></g><g class="amcharts-value-axis value-axis-valueAxisAuto0_1734314052299"><path cs="100,100" d="M0.5,0.5 L0.5,40.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" class="amcharts-axis-line" visibility="hidden"></path></g><g class="amcharts-category-axis"><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,40)" class="amcharts-axis-line"></path></g></g><g></g><g><g class="amcharts-scrollbar-horizontal" visibility="visible" transform="translate(0,0)" style="touch-action: none;"><rect x="0.5" y="0.5" width="736" height="40" rx="0" ry="0" stroke-width="1" fill="#489fce" stroke="#489fce" fill-opacity="0.5" stroke-opacity="0.5" class="amcharts-scrollbar-bg"></rect><rect x="0.5" y="0.5" width="735" height="41" rx="0" ry="0" stroke-width="0" fill="#489fce" stroke="#489fce" fill-opacity="1" stroke-opacity="1" class="amcharts-scrollbar-bg-selected" transform="translate(0,0)"></rect><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1734314052299"><g></g><g><path cs="100,100" d="M9.5,26.23333 L28.5,21.99333 L46.5,26.18 L64.5,27.03333 L83.5,17.14 L101.5,29.48667 L119.5,28.26 L138.5,26.66 L156.5,30.87333 L175.5,28.74 L193.5,27.22 L211.5,24.02 L230.5,23.43333 L248.5,17.48667 L266.5,15.11333 L285.5,17.51333 L303.5,25.03333 L322.5,22.92667 L340.5,22.79333 L358.5,23.86 L377.5,22.71333 L395.5,21.78 L413.5,23.88667 L432.5,24.31333 L450.5,25.03333 L469.5,23.80667 L487.5,25.96667 L505.5,26.82 L524.5,24.55333 L542.5,23.24667 L560.5,27.54 L579.5,22.92667 L597.5,20.07333 L616.5,21.75333 L634.5,19.03333 L652.5,17.59333 L671.5,17.06 L689.5,18.9 L707.5,17.51333 L726.5,16.58 M0,0 L0,0" fill="none" stroke-width="1" stroke-opacity="0" stroke="#BBBBBB" stroke-linejoin="round" class="amcharts-scrollbar-graph-stroke"></path><path cs="100,100" d="M9.5,26.23333 L28.5,21.99333 L46.5,26.18 L64.5,27.03333 L83.5,17.14 L101.5,29.48667 L119.5,28.26 L138.5,26.66 L156.5,30.87333 L175.5,28.74 L193.5,27.22 L211.5,24.02 L230.5,23.43333 L248.5,17.48667 L266.5,15.11333 L285.5,17.51333 L303.5,25.03333 L322.5,22.92667 L340.5,22.79333 L358.5,23.86 L377.5,22.71333 L395.5,21.78 L413.5,23.88667 L432.5,24.31333 L450.5,25.03333 L469.5,23.80667 L487.5,25.96667 L505.5,26.82 L524.5,24.55333 L542.5,23.24667 L560.5,27.54 L579.5,22.92667 L597.5,20.07333 L616.5,21.75333 L634.5,19.03333 L652.5,17.59333 L671.5,17.06 L689.5,18.9 L707.5,17.51333 L726.5,16.58 L726.5,40.5 L9.5,40.5 L9.5,26.23333 Z" fill="#296284" stroke="#000" fill-opacity="1" stroke-width="1" stroke-opacity="0" class="amcharts-scrollbar-graph-fill"></path></g><g></g></g><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1734314052299" clip-path="url(#AmChartsEl-1)"><g></g><g><path cs="100,100" d="M9.5,26.23333 L28.5,21.99333 L46.5,26.18 L64.5,27.03333 L83.5,17.14 L101.5,29.48667 L119.5,28.26 L138.5,26.66 L156.5,30.87333 L175.5,28.74 L193.5,27.22 L211.5,24.02 L230.5,23.43333 L248.5,17.48667 L266.5,15.11333 L285.5,17.51333 L303.5,25.03333 L322.5,22.92667 L340.5,22.79333 L358.5,23.86 L377.5,22.71333 L395.5,21.78 L413.5,23.88667 L432.5,24.31333 L450.5,25.03333 L469.5,23.80667 L487.5,25.96667 L505.5,26.82 L524.5,24.55333 L542.5,23.24667 L560.5,27.54 L579.5,22.92667 L597.5,20.07333 L616.5,21.75333 L634.5,19.03333 L652.5,17.59333 L671.5,17.06 L689.5,18.9 L707.5,17.51333 L726.5,16.58 M0,0 L0,0" fill="none" stroke-width="1" stroke-opacity="0" stroke="#888888" stroke-linejoin="round" class="amcharts-scrollbar-graph-selected-stroke"></path><path cs="100,100" d="M9.5,26.23333 L28.5,21.99333 L46.5,26.18 L64.5,27.03333 L83.5,17.14 L101.5,29.48667 L119.5,28.26 L138.5,26.66 L156.5,30.87333 L175.5,28.74 L193.5,27.22 L211.5,24.02 L230.5,23.43333 L248.5,17.48667 L266.5,15.11333 L285.5,17.51333 L303.5,25.03333 L322.5,22.92667 L340.5,22.79333 L358.5,23.86 L377.5,22.71333 L395.5,21.78 L413.5,23.88667 L432.5,24.31333 L450.5,25.03333 L469.5,23.80667 L487.5,25.96667 L505.5,26.82 L524.5,24.55333 L542.5,23.24667 L560.5,27.54 L579.5,22.92667 L597.5,20.07333 L616.5,21.75333 L634.5,19.03333 L652.5,17.59333 L671.5,17.06 L689.5,18.9 L707.5,17.51333 L726.5,16.58 L726.5,40.5 L9.5,40.5 L9.5,26.23333 Z" fill="#296284" stroke="#000" fill-opacity="1" stroke-width="1" stroke-opacity="0" class="amcharts-scrollbar-graph-selected-fill"></path></g><g></g></g><g transform="translate(0,0)"><g><path cs="100,100" d="M28.5,40.5 L28.5,40.5 L28.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.7" stroke="#FFFFFF" class="amcharts-scrollbar-grid"></path></g></g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#fff" font-family="Verdana" font-size="11px" opacity="1" text-anchor="middle" transform="translate(28,28.5)" class="amcharts-scrollbar-label"><tspan y="6" x="0">09:15</tspan></text></g><rect x="0.5" y="0.5" width="736" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005"></rect><rect x="0" y="0.5" width="735" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005" aria-label="Zoom chart using cursor arrows" role="menuitem"></rect><g aria-label="Zoom chart using cursor arrows" role="menuitem" transform="translate(-17,3)"><image x="0" y="0" width="35" height="35" xlink:href="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/images/dragIconRoundBig.svg" class="amcharts-scrollbar-grip-left"></image><rect x="0.5" y="0.5" width="25" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005" transform="translate(5,-2)"></rect></g><g aria-label="Zoom chart using cursor arrows" role="menuitem" transform="translate(718,3)"><image x="0" y="0" width="35" height="35" xlink:href="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/images/dragIconRoundBig.svg" class="amcharts-scrollbar-grip-right"></image><rect x="0.5" y="0.5" width="25" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005" transform="translate(5,-2)"></rect></g><clipPath id="AmChartsEl-1"><rect x="0" y="0" width="735" height="41" rx="0" ry="0" stroke-width="0"></rect></clipPath></g></g><g><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1734314052299"></g><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1734314052299"></g></g><g><g></g></g><g><g class="amcharts-value-axis value-axis-valueAxisAuto0_1734314052299" transform="translate(0,0)" visibility="hidden"></g><g class="amcharts-category-axis" transform="translate(0,40)" visibility="visible"></g></g><g></g><g transform="translate(0,40)"></g><g></g><g></g></svg><a href="" title="" style="position: absolute; text-decoration: none; color: rgb(0, 0, 0); font-family: Verdana; font-size: 11px; opacity: 0.7; display: block; left: 5px; top: 45px;"></a></div></div></div></div></div></div> </div> </div> <div class="tab-container" id="historical-container" style="display: none;"> <h2 class="index-head" title="STI Singapore Historical Chart">STI Singapore Historical Chart</h2> <div class="charttools"> <small>Group by:</small> <input type="button" class="amcharts-grouping-input selected" value="Day" onclick="setGrouping('DD', this);"> <input type="button" class="amcharts-grouping-input" value="Week" onclick="setGrouping('WW', this);"> <input type="button" class="amcharts-grouping-input" value="Month" onclick="setGrouping('MM', this);"> </div> <div class="chartcontainer"> <div id="chart_historical" class="chartinner"><div class="amcharts-stock-div" style="position: relative;"><div class="amcharts-center-div"><div class="amChartsPeriodSelector amcharts-period-selector-div" style="padding-bottom: 8px; overflow: hidden;"><fieldset style="border: none; padding:0"><legend style="display: none;">Select a timeframe to show chart data</legend><div style="display: inline;">From: <input aria-label="From: " class="amChartsInputField amcharts-start-date-input" style="text-align: center; width: 120px;"> to: <input aria-label="to: " class="amChartsInputField amcharts-end-date-input" style="text-align: center; width: 120px;"></div><div style="float: right; display: inline;">Zoom: <input type="button" value="1W" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="1M" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="3M" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="6M" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="1Y" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="2Y" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="3Y" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="5Y" class="amChartsButtonSelected amcharts-period-input-selected" style="box-sizing: border-box; display: inline;"><input type="button" value="YTD" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="MAX" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"></div></fieldset></div><div class="amcharts-panels-div" style="clear: both;"><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel0" style="height: 0px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left;"><svg version="1.1" style="position: absolute; width: 10px; height: 10px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="visible"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g></g></g><g></g><g></g><g></g><g></g><g><g transform="translate(0,0)"><g></g></g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="visible"></path></g></g><g></g><g></g><g><g transform="translate(0,0)"></g></g><g></g><g><g transform="translate(0,0)" visibility="visible"></g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0">2,000</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0">3,000</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0"> </tspan></text></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g></svg></div></div></div><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel1" style="margin-top: 8px; height: 0px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative; width: 100%; height: 100%;"><div style="overflow: hidden; position: relative; text-align: left;"></div><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; height: 0px;"><svg version="1.1" style="position: absolute; width: 10px; height: 10px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="hidden"></g></g><g></g><g></g><g></g><g></g><g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="hidden"></path></g></g><g></g><g></g><g></g><g></g><g><g transform="translate(0,0)" visibility="visible"></g><g transform="translate(0,0)" visibility="hidden"></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g></svg></div></div></div></div><div class="amcharts-scrollbar-chart-div" style="height: 40px; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left;"><svg version="1.1" style="position: absolute; width: 10px; height: 10px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g></g><g><g class="amcharts-category-axis" transform="translate(0,40)"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g></g></g><g></g><g></g><g></g><g></g><g></g><g></g><g><g class="amcharts-category-axis"><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,40)" class="amcharts-axis-line"></path></g></g><g></g><g></g><g></g><g></g><g><g class="amcharts-category-axis" transform="translate(0,40)" visibility="visible"></g></g><g></g><g transform="translate(0,40)"></g><g></g><g></g></svg></div></div></div></div></div></div> </div> </div> </div> </div> <div class="ads mb10"> <div class="content"> <span id="status">Web interstitial is not supported on this page.</span> <p> <a id="link" href="https://www.example.com/">TRIGGER INTERSTITIAL</a> </p> <p> <a data-google-interstitial="false" href="https://www.example.com/"> This link will never trigger an interstitial </a> </p> </div></div> <div class="clearline"></div> <div class="grid col-940 align-center"> <div class="grid col-540"> <p><strong>STI Singapore<br>Signal - Support & Resistance</strong></p> <div class="main-table-div"> <table class="main-table small bold"> <thead> <tr> <td colspan="2" class="one-third">Resistance</td> <td colspan="2" class="one-third">Support</td> <td colspan="2" class="one-third">Signal</td> </tr> </thead> <tbody><tr class="alt"> <td class="one-sixth">R1</td> <td class="one-sixth positive">3,818.40</td> <td class="one-sixth">S1</td> <td class="one-sixth negative">3,795.19</td> <td class="one-sixth">5 Min</td> <td class="one-sixth"><span style="color:#222222"><i class="fa fa-bars"></i> Neutral</span></td> </tr> <tr> <td class="one-sixth">R2</td> <td class="one-sixth positive">3,828.62</td> <td class="one-sixth">S2</td> <td class="one-sixth negative">3,782.20</td> <td class="one-sixth">1 Hour</td> <td class="one-sixth"><span style="color:#3FAF23"><i class="fa fa-thumbs-o-up"></i> Buy</span></td> </tr> <tr class="alt"> <td class="one-sixth">R3</td> <td class="one-sixth positive">3,841.61</td> <td class="one-sixth">S3</td> <td class="one-sixth negative">3,771.98</td> <td class="one-sixth">1 Day</td> <td class="one-sixth"><span style="color:#3FAF23"><i class="fa fa-thumbs-o-up"></i> Buy</span></td> </tr> </tbody></table> </div> <div class="clearline"></div> <p><strong>STI Singapore<br>Moving Averages</strong></p> <div class="main-table-div"> <table class="main-table small bold"> <thead> <tr> <td class="one-fourth">Period</td> <td class="one-fourth">MA 20</td> <td class="one-fourth">MA 50</td> <td class="one-fourth">MA 100</td> </tr> </thead> <tbody><tr class="alt"> <td class="one-fourth">5 Minutes</td> <td class="one-fourth">3811.64</td> <td class="one-fourth">3811.64</td> <td class="one-fourth">3811.64</td> </tr> <tr> <td class="one-fourth">1 Hour</td> <td class="one-fourth">3811.57</td> <td class="one-fourth">3811.19</td> <td class="one-fourth">3807.73</td> </tr> <tr class="alt"> <td class="one-fourth">1 Day</td> <td class="one-fourth">3776.06</td> <td class="one-fourth">3713.74</td> <td class="one-fourth">3648.13</td> </tr> <tr> <td class="one-fourth">1 Week</td> <td class="one-fourth">3569.26</td> <td class="one-fourth">3382.64</td> <td class="one-fourth">3300.72</td> </tr> </tbody></table> </div> <div class="clearline"></div> <p><strong>STI Singapore<br>Period - High, Low & Average</strong></p> <div class="main-table-div"> <table class="main-table small bold"> <thead> <tr class="alt"> <td>Period </td><td>High<br><small>Change from Last</small> </td><td>Low<br><small>Change from Last</small> </td><td>Average<br><small>Change from Last</small> </td></tr> </thead> <tbody><tr> <td>5 Days</td> <td>3,821.16<br> <small class="negative"><i class="fa fa-caret-down"></i> -7.19</small></td> <td>3,785.36<br> <small class="positive"><i class="fa fa-caret-up"></i> +28.61</small></td> <td>3,806.63<br> <small class="positive"><i class="fa fa-caret-up"></i> +7.34</small></td> </tr> <tr class="alt"> <td>1 Month</td> <td>3,842.71<br> <small class="negative"><i class="fa fa-caret-down"></i> -28.74</small></td> <td>3,699.77<br> <small class="positive"><i class="fa fa-caret-up"></i> +114.20</small></td> <td>3,766.60<br> <small class="positive"><i class="fa fa-caret-up"></i> +47.37</small></td> </tr> <tr> <td>3 Month</td> <td>3,842.71<br> <small class="negative"><i class="fa fa-caret-down"></i> -28.74</small></td> <td>3,524.33<br> <small class="positive"><i class="fa fa-caret-up"></i> +289.64</small></td> <td>3,662.78<br> <small class="positive"><i class="fa fa-caret-up"></i> +151.19</small></td> </tr> <tr class="alt"> <td>6 Month</td> <td>3,842.71<br> <small class="negative"><i class="fa fa-caret-down"></i> -28.74</small></td> <td>3,198.44<br> <small class="positive"><i class="fa fa-caret-up"></i> +615.53</small></td> <td>3,529.00<br> <small class="positive"><i class="fa fa-caret-up"></i> +284.97</small></td> </tr> <tr> <td>1 Year</td> <td>3,842.71<br> <small class="negative"><i class="fa fa-caret-down"></i> -28.74</small></td> <td>3,086.44<br> <small class="positive"><i class="fa fa-caret-up"></i> +727.53</small></td> <td>3,372.46<br> <small class="positive"><i class="fa fa-caret-up"></i> +441.51</small></td> </tr> </tbody></table> </div> <div class="clearline"></div> </div> <div class="grid col-380 fit"> <div id="polls-2" class="wp-polls"> <form id="polls_form_2" class="wp-polls-form" action="/index.php" method="post"> <p style="display: none;"><input type="hidden" id="poll_2_nonce" name="wp-polls-nonce" value="f7db2ee2cd"></p> <p style="display: none;"><input type="hidden" name="poll_id" value="2"></p> <p style="text-align: center"><strong>Sgx Singapore<br>Trend for This Week</strong></p><div id="polls-2-ans" class="wp-polls-ans"><ul class="wp-polls-ul"> <li><input type="radio" id="poll-answer-6" name="poll_2" value="6"> <label for="poll-answer-6">Extremely Bullish</label></li> <li><input type="radio" id="poll-answer-7" name="poll_2" value="7"> <label for="poll-answer-7">Somewhat Bullish</label></li> <li><input type="radio" id="poll-answer-8" name="poll_2" value="8"> <label for="poll-answer-8">Neutral</label></li> <li><input type="radio" id="poll-answer-9" name="poll_2" value="9"> <label for="poll-answer-9">Somewhat Bearish</label></li> <li><input type="radio" id="poll-answer-10" name="poll_2" value="10"> <label for="poll-answer-10">Extremely Bearish</label></li> <li><input type="radio" id="poll-answer-11" name="poll_2" value="11"> <label for="poll-answer-11">Don't Know</label></li> </ul><p style="text-align: center"><input type="button" name="vote" value=" Vote " class="button small poll_button " onclick="poll_vote(2);"></p><p style="text-align: center"><a class="button small poll_button" href="#ViewPollResults" onclick="poll_result(2); return false;" title="View Results Of This Poll">View Results</a></p></div> </form></div><div id="polls-2-loading" class="wp-polls-loading"><img src="https://sgxsingapore.com/wp-content/plugins/wp-polls/images/loading.gif" width="16" height="16" alt="Loading ..." title="Loading ..." class="wp-polls-image"> Loading ...</div> </div> </div> <div class="clearline"></div> <div class="ads mb10">II</div> </div> <div id="accordion"> <h2 class="accordion-toggle">About SGX Singapore <i class="fa fa-angle-double-right"></i> </h2> <div class="accordion-content"> <div class="entry-text"> <p>SGX Singapore is primary exchange of Singapore. STI is the main traded index</p> </div> </div> </div> </div> </div> </div> </article> </div> <div id="comment-jump" class="comments"> <h2 class="main-head">Rules of Discussion on SGX Singapore</h2> <div class="discussion-rules">1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.<br>2. Member's comments should lead to value addition in forum discussion.<br>3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.</div> <div class="clearline"></div> <div class="disqus_bottom"> <div class="disqus-loading">Loading comments …</div> <div class="disqus"></div> </div> </div> <div class="clearline"></div> </div> <div class="clear"></div> <div class="ads mb10"><div id="ad_content_bottom_responsive" data-google-query-id="COPyuqeXq4oDFRRUpAQdJE8DDw" style="display: none;"><script>googletag.cmd.push(function() { googletag.display('ad_content_bottom_responsive'); });</script><div id="google_ads_iframe_/116571439/futures_content_bottom_responsive_0__container__" style="border: 0pt none; width: 970px; height: 0px;"></div></div></div> <div class="clearline mb10"></div> <div id="reload_box" class="reload_box"> <form method="post" id="reload_form"> <input class="field reload_minute" type="number" min="0" max="60" onkeydown="if (event.keyCode == 13) document.getElementById('reload_button').click()" id="reload_minute" name="reload_minute"> <button id="reload_button" class="button reload_button" onclick="reload_set_cookie('reload_minute', 'reload_minute')" type="submit">Set Reload Minutes</button> </form> <p id="demo"></p> <div class="reload_text">Set Reload Time in Minutes. Enter 0 to disable Reload</div> </div> <div class="clear"></div> <div id="progressbar" class="ui-progressbar ui-widget ui-widget-content ui-corner-all" role="progressbar" aria-valuemin="0" aria-valuemax="100" aria-valuenow="0"><div class="ui-progressbar-value ui-widget-header ui-corner-left" style="display: none; width: 2%;"></div></div> <div class="copyright-footer"> <div class="copyright-date"> SGX Singapore © 2024 All Rights Reserved </div> <div class="copyright-credits"> <p>SgxSingapore.com is for Stock Market Information purposes only and is not associated with SGX or Strait Times</p> </div> <br>SgxSingapore.com </div> <div class="clearline mb10"></div> <div class="menu-footer"> <ul id="menu-footer" class="nav"><li id="menu-item-2698" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2698"><a href="https://sgxsingapore.com/about/">About</a></li><li id="menu-item-2699" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2699"><a href="https://sgxsingapore.com/advertise/">Advertise</a></li><li id="menu-item-2700" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2700"><a href="https://sgxsingapore.com/contact/">Contact</a></li><li id="menu-item-2697" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2697"><a href="https://sgxsingapore.com/privacy-policy/">Privacy Policy</a></li></ul> </div> <div class="clearline mb10"></div> <div class="ss_clear"><ul class="ss_ul ss_count1"><li class="ss_Facebook" title="Share on Facebook"></li><li class="ss_Twitter" title="Share on Twitter"></li><li class="ss_Telegram" title="Share on Telegram"></li><li class="ss_Whatsapp" title="Share on Whatsapp" style="display: none;"></li><li class="ss_SMS" title="Share on SMS" style="display: none;"></li><li class="ss_Email" title="Share on Email"></li><li class="ss_Addthis" title="Share on Addthis"></li><li class="ss_Print" title="Share on Print"></li></ul></div> <div class="clearline mb10"></div> </div> </div> <footer class="footer"> <div class="overthrow navigation-content"> <div class="navigation-inner"> <div class="widget"> <div class="index-widget"> <div class="short-tabs"> <ul> <li class="active"><a href="javascript:void(0);">Indices</a></li> <li><a href="javascript:void(0);">Futures</a></li> <li><a href="javascript:void(0);">Commodities</a></li> <li><a href="javascript:void(0);">Currencies</a></li> </ul> <div class="active"> <table class="index-table"> <tbody> <tr class="index-head alt"> <th class="index-name">Indices</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> DOW 30 </td> <td class="index-price">43,828.10</td> <td class="index-change">-86.06</td> <td class="index-percent">-0.20%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> S&P 500 </td> <td class="index-price">6,051.09</td> <td class="index-change">-0.16</td> <td class="index-percent">0.00%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> NASDAQ COMPO </td> <td class="index-price">19,926.70</td> <td class="index-change">23.88</td> <td class="index-percent">0.12%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> FTSE 100 </td> <td class="index-price">8,300.33</td> <td class="index-change">-11.43</td> <td class="index-percent">-0.14%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> DAX </td> <td class="index-price">20,405.90</td> <td class="index-change">-20.35</td> <td class="index-percent">-0.10%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> NIKKEI 225 </td> <td class="index-price">39,520.60</td> <td class="index-change">50.21</td> <td class="index-percent">0.13%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> SHANGHAI COM </td> <td class="index-price">3,398.73</td> <td class="index-change">6.86</td> <td class="index-percent">0.20%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> NSE NIFTY </td> <td class="index-price">24,768.30</td> <td class="index-change">0.00</td> <td class="index-percent">0.00%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> </tbody> </table> </div> <div> <table class="index-table"> <tbody> <tr class="index-head"> <th class="index-name">Futures</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> DOW 30 FUTUR </td> <td class="index-price">43,863.00</td> <td class="index-change">34.90</td> <td class="index-percent">0.08%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> S&P 500 FUTU </td> <td class="index-price">6,052.10</td> <td class="index-change">1.00</td> <td class="index-percent">0.02%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> NASDAQ 100 F </td> <td class="index-price">21,773.50</td> <td class="index-change">-4.50</td> <td class="index-percent">-0.02%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> FTSE 100 FUT </td> <td class="index-price">8,345.20</td> <td class="index-change">6.20</td> <td class="index-percent">0.07%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> DAX FUTURES </td> <td class="index-price">20,640.50</td> <td class="index-change">50.50</td> <td class="index-percent">0.25%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> SGX NIFTY FU </td> <td class="index-price">24,771.00</td> <td class="index-change">-6.50</td> <td class="index-percent">-0.03%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> US DOLLAR IN </td> <td class="index-price">106.84</td> <td class="index-change">-0.17</td> <td class="index-percent">-0.15%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> S&P 500 VIX </td> <td class="index-price">16.280</td> <td class="index-change">1.730</td> <td class="index-percent">11.890%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> </tbody> </table> </div> <div> <table class="index-table"> <tbody> <tr class="index-head alt"> <th class="index-name">Commodities</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> GOLD </td> <td class="index-price">2,672.10</td> <td class="index-change">-3.70</td> <td class="index-percent">-0.14%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> SILVER </td> <td class="index-price">31.030</td> <td class="index-change">0.002</td> <td class="index-percent">0.010%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> COPPER </td> <td class="index-price">4.1950</td> <td class="index-change">-0.0020</td> <td class="index-percent">-0.0500%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> CRUDE OIL </td> <td class="index-price">70.990</td> <td class="index-change">-0.300</td> <td class="index-percent">-0.420%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> BRENT OIL </td> <td class="index-price">74.260</td> <td class="index-change">-0.230</td> <td class="index-percent">-0.310%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> NATURAL GAS </td> <td class="index-price">3.2250</td> <td class="index-change">-0.0550</td> <td class="index-percent">-1.6800%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> </tbody> </table> </div> <div> <table class="index-table"> <tbody> <tr class="index-head"> <th class="index-name">Currencies</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> </tbody> </table> </div> </div> </div> </div> <div class="ads mb10"><div id="ad_sidebar_middle" data-google-query-id="COTyuqeXq4oDFRRUpAQdJE8DDw" style="display: none;"><script>googletag.cmd.push(function() { googletag.display('ad_sidebar_middle'); });</script><div id="google_ads_iframe_/116571439/futures_sidebar_middle_0__container__" style="border: 0pt none; width: 300px; height: 0px;"></div></div></div> <div id="mediumposts-2" class="widget widget_medium_posts"> <ul class="medium-posts group "> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/15/singapore-stock-market-draws-firm-lead-on-wednesday/" rel="bookmark" title="Singapore Stock Market Draws Firm Lead On Wednesday">Singapore Stock Market Draws Firm Lead On Wednesday</a></p> <p class="post-item-date">15 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/15/daily-markets-briefing-sti-up-1/" rel="bookmark" title="Daily Markets Briefing: STI up 1%">Daily Markets Briefing: STI up 1%</a></p> <p class="post-item-date">15 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/13/singapore-stock-market-draws-firm-lead-on-monday/" rel="bookmark" title="Singapore Stock Market Draws Firm Lead On Monday">Singapore Stock Market Draws Firm Lead On Monday</a></p> <p class="post-item-date">13 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/12/singapore-equity-market-to-stay-resilient/" rel="bookmark" title="Singapore equity market to stay 'resilient'">Singapore equity market to stay 'resilient'</a></p> <p class="post-item-date">12 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/12/sti-surges-to-seven-year-high/" rel="bookmark" title="STI surges to seven-year high">STI surges to seven-year high</a></p> <p class="post-item-date">12 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/11/singapore-stock-market-may-halt-losing-streak/" rel="bookmark" title="Singapore Stock Market May Halt Losing Streak">Singapore Stock Market May Halt Losing Streak</a></p> <p class="post-item-date">11 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/09/sti-singapore-yahoo-search-results/" rel="bookmark" title="sti singapore – Yahoo Search Results">sti singapore – Yahoo Search Results</a></p> <p class="post-item-date">9 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/09/daily-markets-briefing-sti-down-0-1/" rel="bookmark" title="Daily Markets Briefing: STI down 0.1%">Daily Markets Briefing: STI down 0.1%</a></p> <p class="post-item-date">9 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/08/singapore-shares-likely-stuck-in-neutral-on-wednesday/" rel="bookmark" title="Singapore Shares Likely Stuck In Neutral On Wednesday">Singapore Shares Likely Stuck In Neutral On Wednesday</a></p> <p class="post-item-date">8 Apr, 2015</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxsingapore.com/news/" rel="category tag">SGX Singapore News</a></p> <p class="post-item-title"><a href="https://sgxsingapore.com/2015/04/08/gains-on-wall-street-boost-spore-bourse/" rel="bookmark" title="Gains on Wall Street boost S'pore bourse">Gains on Wall Street boost S'pore bourse</a></p> <p class="post-item-date">8 Apr, 2015</p> </div> </li> </ul></div> </div> </div> </footer></div><script>var lead_form_number = '4340';var geo_callback = 'https://sgxsingapore.com/wp-content/themes/default/geo.php?callback=?';var lead_referer = 'https://sgxsingapore.com';var lead_remoteip = '2a09:bac1:2380:1138::16f:99';var lead_submission_url = 'https://api.xone.info/leads/leads_submission.php';document.addEventListener("wpcf7mailsent",function(i){i.detail.contactFormId==lead_form_number&&$.get(geo_callback,function(e){for(var a,n,l,o,t,r,m,e=e.country,u=i.detail.inputs,d=0;d<u.length;d++)"lead-name"==u[d].name&&(a=u[d].value),"lead-email"==u[d].name&&(n=u[d].value),"lead-mobile"==u[d].name&&(l=u[d].value),"lead-newsletter"==u[d].name&&(o=u[d].value),"lead-recommendations"==u[d].name&&(t=u[d].value),"lead-brokers"==u[d].name&&(r=u[d].value),"lead-source"==u[d].name&&(m=u[d].value);jQuery.ajax({type:"post",url:lead_submission_url,data:{name:a,email:n,mobile:l,newsletter:o,recommendations:t,brokers:r,source:m,referer:lead_referer,remoteip:lead_remoteip,country_code:e},success:function(e){setTimeout(function(){location.reload()},5e3)}})},"jsonp")},!1);</script><script type="text/javascript" id="contact-form-7-js-extra">
/* <![CDATA[ */
var wpcf7 = {"apiSettings":{"root":"https:\/\/sgxsingapore.com\/wp-json\/contact-form-7\/v1","namespace":"contact-form-7\/v1"},"recaptcha":{"messages":{"empty":"Please verify that you are not a robot."}}};
/* ]]> */
</script><script src="https://sgxsingapore.com/wp-content/plugins/imedia-contact-form/includes/js/scripts.js" id="contact-form-7-js"></script><script src="https://sgxsingapore.com/wp-content/plugins/mailwizz-newsletter-box/js/front.js" id="mwznb-front-js"></script><script type="text/javascript" id="wp-polls-js-extra">
/* <![CDATA[ */
var pollsL10n = {"ajax_url":"https:\/\/sgxsingapore.com\/wp-admin\/admin-ajax.php","text_wait":"Your last request is still being processed. Please wait a while ...","text_valid":"Please choose a valid poll answer.","text_multiple":"Maximum number of choices allowed: ","show_loading":"1","show_fading":"1"};
/* ]]> */
</script><script src="https://sgxsingapore.com/wp-content/plugins/wp-polls/polls-js.js" id="wp-polls-js"></script><script src="https://cdnjs.cloudflare.com/ajax/libs/jqueryui/1.11.0/jquery-ui.min.js" id="jquery-ui-js"></script><script type="text/javascript" id="default-js-extra">
/* <![CDATA[ */
var default_js_vars = {"infinite_scroll":"","infinite_scroll_image":"https:\/\/sgxsingapore.com\/wp-content\/themes\/default"};
/* ]]> */
</script><script src="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes@main/futures/default/js/default-v22.9.8.min.js" id="default-js"></script><script src="https://sgxsingapore.com/wp-content/plugins/imedia-basic/adserver-a0xd12z21w16rs2v24q5y1.js" id="a0xd12z21w16rs2v24q5y1_script-js"></script><div id="a0xd12z21w16rs2v24q5y1" style="display: none;"></div><script id="a0xd12z21w16rs2v24q5y1_script-js-after">
/* <![CDATA[ */
(function($) {var a0xd12z21w16rs2v24q5y1 = "No";if( $("#a0xd12z21w16rs2v24q5y1").length == 0){var a0xd12z21w16rs2v24q5y1 = "Yes";var a0xd12z21w16rs2v24q5y1_inner = '<div id="a0xd12z21w16rs2v24q5y1bg"></div><div id="a0xd12z21w16rs2v24q5y1b"><div id="a0xd12z21w16rs2v24q5y1c" style="display:block" id="adblockEnabled"><div id="a0xd12z21w16rs2v24q5y1ba"></div><div id="a0xd12z21w16rs2v24q5y1e"><input type="button" id="a0xd12z21w16rs2v24q5y1f" value="Refresh" onClick="window.location.reload()"></div></div></div>';$("body").append(a0xd12z21w16rs2v24q5y1_inner);}if(typeof ga !=="undefined"){ga("send","event","Blocking AUB",a0xd12z21w16rs2v24q5y1,{"nonInteraction":1});} else if(typeof _gaq !=="undefined"){_gaq.push(["_trackEvent","Blocking AUB",a0xd12z21w16rs2v24q5y1,undefined,undefined,true]);}})(jQuery);
/* ]]> */
</script><script type="text/javascript">
var _paq = window._paq || [];
_paq.push(['trackPageView']);
_paq.push(['enableLinkTracking']);
(function() {
var u="https://stats.eazy.co/";
_paq.push(['setTrackerUrl', u+'matomo.php']);
_paq.push(['setSiteId', '33']);
var d=document, g=d.createElement('script'), s=d.getElementsByTagName('script')[0];
g.type='text/javascript'; g.async=true; g.defer=true; g.src=u+'matomo.js'; s.parentNode.insertBefore(g,s);
})();
</script><script>$(document).ready(function(){function a(f){return winWidth=650,winHeight=450,winLeft=($(window).width()-winWidth)/2,winTop=($(window).height()-winHeight)/2,winOptions="width="+winWidth+",height="+winHeight+",top="+winTop+",left="+winLeft,window.open(f,"Share",winOptions),!1}function b(){try{if(/Android|webOS|iPhone|iPad|iPod|pocket|psp|kindle|avantgo|blazer|midori|Tablet|Palm|maemo|plucker|phone|BlackBerry|symbian|IEMobile|mobile|ZuneWP7|Windows Phone|Opera Mini/i.test(navigator.userAgent))return!0;return!1}catch(f){return console.log("Error in isMobile"),!1}}var c=document.title,d=location.href;b()?$("li.ss_Print").hide():($("li.ss_SMS").hide(),$("li.ss_Whatsapp").hide()),$(".ss_ul li").click(function(){var g=$(this).attr("class");"ss_Facebook"===g?a("https://www.facebook.com/sharer/sharer.php?u="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)):"ss_Twitter"===g?a("https://twitter.com/intent/tweet?text="+encodeURIComponent(c)+"&url="+encodeURIComponent(d)):"ss_Gplus"===g?a("https://plus.google.com/share?url="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)):"ss_Linkedin"===g?a("https://www.linkedin.com/shareArticle?mini=true&url="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)):"ss_Digg"===g?a("https://www.digg.com/submit?phase=2&url="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)):"ss_Reddit"===g?a("https://reddit.com/submit?url="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)):"ss_Tumblr"===g?a("https://www.tumblr.com/widgets/share/tool?canonicalUrl="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)+"&caption="+encodeURIComponent(c)+"&tags="):"ss_StumbleUpon"===g?a("https://www.stumbleupon.com/submit?url="+encodeURIComponent(d)+"&title="+encodeURIComponent(c)):"ss_Pinterest"===g?a("https://pinterest.com/pin/create/button/?url="+encodeURIComponent(d)+"&media="+encodeURIComponent(d)+"&description="+encodeURIComponent(c)):"ss_Telegram"===g?b()?a("tg://msg?url="+encodeURIComponent(d)+"&text="+encodeURIComponent(c)+"&to="):a("https://t.me/share/url?url="+encodeURIComponent(d)+"&text="+encodeURIComponent(c)+"&to="):"ss_Line"===g?a("https://lineit.line.me/share/ui?url="+encodeURIComponent(d)+"&text="+encodeURIComponent(c)):"ss_Whatsapp"===g?b()?a("whatsapp://send?text="+encodeURIComponent(d)+" "+encodeURIComponent(c)):a("https://web.whatsapp.com/send?text="+encodeURIComponent(d)+" "+encodeURIComponent(c)):"ss_SMS"===g?b()&&a("sms:?body="+encodeURIComponent(d)+" "+encodeURIComponent(c)):"ss_Skype"===g?a("https://web.skype.com/share?url="+encodeURIComponent(d)+"&text="+encodeURIComponent(c)):"ss_Email"===g?a("mailto:?subject="+c+"&body=Found this : "+d):"ss_Print"===g?window.print():"ss_Addthis"===g?a("https://www.addthis.com/bookmark.php?url="+encodeURIComponent(d)):void 0})});</script> <script src="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/amcharts.js"></script> <script src="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/serial-stock-v1.2.16.min.js"></script> <script>var chartIntradayData = [{"date":"2024-12-15 15:24:12","value":"3810.35"},{"date":"2024-12-16 09:15:08","value":"3811.94"},{"date":"2024-12-16 09:16:11","value":"3810.37"},{"date":"2024-12-16 09:17:06","value":"3810.05"},{"date":"2024-12-16 09:18:11","value":"3813.76"},{"date":"2024-12-16 09:20:05","value":"3809.13"},{"date":"2024-12-16 09:21:09","value":"3809.59"},{"date":"2024-12-16 09:22:15","value":"3810.19"},{"date":"2024-12-16 09:23:07","value":"3808.61"},{"date":"2024-12-16 09:24:04","value":"3809.41"},{"date":"2024-12-16 09:25:11","value":"3809.98"},{"date":"2024-12-16 09:26:08","value":"3811.18"},{"date":"2024-12-16 09:27:09","value":"3811.4"},{"date":"2024-12-16 09:28:12","value":"3813.63"},{"date":"2024-12-16 09:29:06","value":"3814.52"},{"date":"2024-12-16 09:30:09","value":"3813.62"},{"date":"2024-12-16 09:31:05","value":"3810.8"},{"date":"2024-12-16 09:32:11","value":"3811.59"},{"date":"2024-12-16 09:33:09","value":"3811.64"},{"date":"2024-12-16 09:34:04","value":"3811.24"},{"date":"2024-12-16 09:35:06","value":"3811.67"},{"date":"2024-12-16 09:36:09","value":"3812.02"},{"date":"2024-12-16 09:37:09","value":"3811.23"},{"date":"2024-12-16 09:38:07","value":"3811.07"},{"date":"2024-12-16 09:39:09","value":"3810.8"},{"date":"2024-12-16 09:40:07","value":"3811.26"},{"date":"2024-12-16 09:41:06","value":"3810.45"},{"date":"2024-12-16 09:42:05","value":"3810.13"},{"date":"2024-12-16 09:43:09","value":"3810.98"},{"date":"2024-12-16 09:44:12","value":"3811.47"},{"date":"2024-12-16 09:45:05","value":"3809.86"},{"date":"2024-12-16 09:46:05","value":"3811.59"},{"date":"2024-12-16 09:47:05","value":"3812.66"},{"date":"2024-12-16 09:48:10","value":"3812.03"},{"date":"2024-12-16 09:49:12","value":"3813.05"},{"date":"2024-12-16 09:50:10","value":"3813.59"},{"date":"2024-12-16 09:51:09","value":"3813.79"},{"date":"2024-12-16 09:52:06","value":"3813.1"},{"date":"2024-12-16 09:53:06","value":"3813.62"},{"date":"2024-12-16 09:54:08","value":"3813.97"}]
;var chartHistoricalData = [{"date":"2011-03-07","value":"3066.52"},{"date":"2011-03-08","value":"3103.84"},{"date":"2011-03-09","value":"3092.9"},{"date":"2011-03-10","value":"3075.44"},{"date":"2011-03-11","value":"3043.49"},{"date":"2011-03-14","value":"3030.86"},{"date":"2011-03-15","value":"2946.08"},{"date":"2011-03-16","value":"2971"},{"date":"2011-03-17","value":"2942.88"},{"date":"2011-03-18","value":"2935.78"},{"date":"2011-03-21","value":"2983.51"},{"date":"2011-03-22","value":"3002.75"},{"date":"2011-03-23","value":"3022.19"},{"date":"2011-03-24","value":"3043.03"},{"date":"2011-03-25","value":"3070.84"},{"date":"2011-03-28","value":"3057.38"},{"date":"2011-03-29","value":"3056.95"},{"date":"2011-03-30","value":"3095.32"},{"date":"2011-03-31","value":"3105.85"},{"date":"2011-04-01","value":"3120.47"},{"date":"2011-04-04","value":"3140.62"},{"date":"2011-04-05","value":"3146.75"},{"date":"2011-04-06","value":"3170.33"},{"date":"2011-04-07","value":"3171.65"},{"date":"2011-04-08","value":"3187.31"},{"date":"2011-04-11","value":"3160.44"},{"date":"2011-04-12","value":"3138"},{"date":"2011-04-13","value":"3172.08"},{"date":"2011-04-14","value":"3158.92"},{"date":"2011-04-15","value":"3153.3"},{"date":"2011-04-18","value":"3144.38"},{"date":"2011-04-19","value":"3125.37"},{"date":"2011-04-20","value":"3165.8"},{"date":"2011-04-21","value":"3194.73"},{"date":"2011-04-25","value":"3187.72"},{"date":"2011-04-26","value":"3171.83"},{"date":"2011-04-27","value":"3182.68"},{"date":"2011-04-28","value":"3184.99"},{"date":"2011-04-29","value":"3179.86"},{"date":"2011-05-03","value":"3153.57"},{"date":"2011-05-04","value":"3113.76"},{"date":"2011-05-05","value":"3109.85"},{"date":"2011-05-06","value":"3099.52"},{"date":"2011-05-09","value":"3136.94"},{"date":"2011-05-10","value":"3156.26"},{"date":"2011-05-11","value":"3177.18"},{"date":"2011-05-12","value":"3130.45"},{"date":"2011-05-13","value":"3163.68"},{"date":"2011-05-16","value":"3136.48"},{"date":"2011-05-18","value":"3141.21"},{"date":"2011-05-19","value":"3172.56"},{"date":"2011-05-20","value":"3168.54"},{"date":"2011-05-23","value":"3110.48"},{"date":"2011-05-24","value":"3113.09"},{"date":"2011-05-25","value":"3118.65"},{"date":"2011-05-26","value":"3123.7"},{"date":"2011-05-27","value":"3135.52"},{"date":"2011-05-30","value":"3140.6"},{"date":"2011-05-31","value":"3159.93"},{"date":"2011-06-01","value":"3172.87"},{"date":"2011-06-02","value":"3160.6"},{"date":"2011-06-03","value":"3145.67"},{"date":"2011-06-06","value":"3113.73"},{"date":"2011-06-07","value":"3115.95"},{"date":"2011-06-08","value":"3102.98"},{"date":"2011-06-09","value":"3097.57"},{"date":"2011-06-10","value":"3078.35"},{"date":"2011-06-13","value":"3059.04"},{"date":"2011-06-14","value":"3057.39"},{"date":"2011-06-15","value":"3054.82"},{"date":"2011-06-16","value":"3020.13"},{"date":"2011-06-17","value":"3005.28"},{"date":"2011-06-20","value":"3013.6"},{"date":"2011-06-21","value":"3053.51"},{"date":"2011-06-22","value":"3042.83"},{"date":"2011-06-23","value":"3044.72"},{"date":"2011-06-24","value":"3066.85"},{"date":"2011-06-27","value":"3048.28"},{"date":"2011-06-28","value":"3050.79"},{"date":"2011-06-29","value":"3079.74"},{"date":"2011-06-30","value":"3120.44"},{"date":"2011-07-01","value":"3139.01"},{"date":"2011-07-04","value":"3153.44"},{"date":"2011-07-05","value":"3129.69"},{"date":"2011-07-06","value":"3114.71"},{"date":"2011-07-07","value":"3125.87"},{"date":"2011-07-08","value":"3151.28"},{"date":"2011-07-11","value":"3117.37"},{"date":"2011-07-12","value":"3077.36"},{"date":"2011-07-13","value":"3088.42"},{"date":"2011-07-14","value":"3088.7"},{"date":"2011-07-15","value":"3084.24"},{"date":"2011-07-18","value":"3078.95"},{"date":"2011-07-19","value":"3096.12"},{"date":"2011-07-20","value":"3126.53"},{"date":"2011-07-21","value":"3138.51"},{"date":"2011-07-22","value":"3182.95"},{"date":"2011-07-25","value":"3171.55"},{"date":"2011-07-26","value":"3186.57"},{"date":"2011-07-27","value":"3193.54"},{"date":"2011-07-28","value":"3189.85"},{"date":"2011-07-29","value":"3189.26"},{"date":"2011-08-01","value":"3215.27"},{"date":"2011-08-02","value":"3177.09"},{"date":"2011-08-03","value":"3130.34"},{"date":"2011-08-04","value":"3107.01"},{"date":"2011-08-05","value":"2994.78"},{"date":"2011-08-08","value":"2884"},{"date":"2011-08-10","value":"2821.09"},{"date":"2011-08-11","value":"2796.22"},{"date":"2011-08-12","value":"2850.59"},{"date":"2011-08-15","value":"2874.4"},{"date":"2011-08-16","value":"2832.73"},{"date":"2011-08-17","value":"2828.53"},{"date":"2011-08-18","value":"2824.96"},{"date":"2011-08-19","value":"2733.63"},{"date":"2011-08-22","value":"2731.81"},{"date":"2011-08-23","value":"2765.15"},{"date":"2011-08-24","value":"2719.9"},{"date":"2011-08-25","value":"2765.74"},{"date":"2011-08-26","value":"2748.18"},{"date":"2011-08-29","value":"2791.89"},{"date":"2011-08-31","value":"2885.26"},{"date":"2011-09-01","value":"2867.18"},{"date":"2011-09-02","value":"2843.09"},{"date":"2011-09-05","value":"2773.17"},{"date":"2011-09-06","value":"2774.33"},{"date":"2011-09-07","value":"2832.13"},{"date":"2011-09-08","value":"2856.9"},{"date":"2011-09-09","value":"2825.1"},{"date":"2011-09-12","value":"2743.58"},{"date":"2011-09-13","value":"2729.37"},{"date":"2011-09-14","value":"2739.35"},{"date":"2011-09-15","value":"2765.95"},{"date":"2011-09-16","value":"2789.04"},{"date":"2011-09-19","value":"2757.23"},{"date":"2011-09-20","value":"2780.84"},{"date":"2011-09-21","value":"2791.79"},{"date":"2011-09-22","value":"2720.53"},{"date":"2011-09-23","value":"2698.8"},{"date":"2011-09-26","value":"2654.31"},{"date":"2011-09-27","value":"2725.91"},{"date":"2011-09-28","value":"2701.17"},{"date":"2011-09-29","value":"2708.13"},{"date":"2011-09-30","value":"2675.16"},{"date":"2011-10-03","value":"2621.4"},{"date":"2011-10-04","value":"2531.02"},{"date":"2011-10-05","value":"2528.71"},{"date":"2011-10-06","value":"2603.12"},{"date":"2011-10-07","value":"2640.3"},{"date":"2011-10-10","value":"2668.3"},{"date":"2011-10-11","value":"2693.05"},{"date":"2011-10-12","value":"2737.75"},{"date":"2011-10-13","value":"2733.97"},{"date":"2011-10-14","value":"2744.17"},{"date":"2011-10-17","value":"2778.97"},{"date":"2011-10-18","value":"2724.69"},{"date":"2011-10-19","value":"2720.21"},{"date":"2011-10-20","value":"2694.01"},{"date":"2011-10-21","value":"2712.41"},{"date":"2011-10-24","value":"2760.95"},{"date":"2011-10-25","value":"2769.94"},{"date":"2011-10-27","value":"2847.57"},{"date":"2011-10-28","value":"2905.72"},{"date":"2011-10-31","value":"2855.77"},{"date":"2011-11-01","value":"2789.35"},{"date":"2011-11-02","value":"2834.75"},{"date":"2011-11-03","value":"2810.04"},{"date":"2011-11-04","value":"2848.24"},{"date":"2011-11-08","value":"2866.52"},{"date":"2011-11-09","value":"2858.66"},{"date":"2011-11-10","value":"2786.9"},{"date":"2011-11-11","value":"2790.94"},{"date":"2011-11-14","value":"2830.14"},{"date":"2011-11-15","value":"2811.58"},{"date":"2011-11-16","value":"2807.44"},{"date":"2011-11-17","value":"2778.25"},{"date":"2011-11-18","value":"2730.34"},{"date":"2011-11-21","value":"2697.98"},{"date":"2011-11-22","value":"2717.2"},{"date":"2011-11-23","value":"2676.57"},{"date":"2011-11-24","value":"2677.15"},{"date":"2011-11-25","value":"2643.93"},{"date":"2011-11-28","value":"2694.43"},{"date":"2011-11-29","value":"2688.1"},{"date":"2011-11-30","value":"2702.46"},{"date":"2011-12-01","value":"2761.88"},{"date":"2011-12-02","value":"2773.36"},{"date":"2011-12-05","value":"2766.23"},{"date":"2011-12-06","value":"2749.24"},{"date":"2011-12-07","value":"2782.55"},{"date":"2011-12-08","value":"2728.31"},{"date":"2011-12-09","value":"2694.6"},{"date":"2011-12-12","value":"2701.72"},{"date":"2011-12-13","value":"2685.74"},{"date":"2011-12-14","value":"2672.39"},{"date":"2011-12-15","value":"2635.25"},{"date":"2011-12-16","value":"2659.22"},{"date":"2011-12-19","value":"2618.09"},{"date":"2011-12-20","value":"2614.45"},{"date":"2011-12-21","value":"2673.32"},{"date":"2011-12-22","value":"2664.8"},{"date":"2011-12-23","value":"2676.47"},{"date":"2011-12-27","value":"2673.62"},{"date":"2011-12-28","value":"2666.25"},{"date":"2011-12-29","value":"2672.78"},{"date":"2011-12-30","value":"2646.35"},{"date":"2012-01-03","value":"2688.36"},{"date":"2012-01-04","value":"2711.02"},{"date":"2012-01-05","value":"2713.02"},{"date":"2012-01-06","value":"2715.59"},{"date":"2012-01-09","value":"2691.28"},{"date":"2012-01-10","value":"2719.83"},{"date":"2012-01-11","value":"2747.13"},{"date":"2012-01-12","value":"2743.66"},{"date":"2012-01-13","value":"2791.54"},{"date":"2012-01-16","value":"2756.49"},{"date":"2012-01-17","value":"2815.85"},{"date":"2012-01-18","value":"2795.4"},{"date":"2012-01-19","value":"2811.2"},{"date":"2012-01-20","value":"2849.38"},{"date":"2012-01-25","value":"2891.64"},{"date":"2012-01-26","value":"2894.43"},{"date":"2012-01-27","value":"2916.26"},{"date":"2012-01-30","value":"2888.29"},{"date":"2012-01-31","value":"2906.69"},{"date":"2012-02-01","value":"2904.76"},{"date":"2012-02-02","value":"2901.04"},{"date":"2012-02-03","value":"2917.95"},{"date":"2012-02-06","value":"2940.1"},{"date":"2012-02-07","value":"2957.78"},{"date":"2012-02-08","value":"2982.2"},{"date":"2012-02-09","value":"2981.17"},{"date":"2012-02-10","value":"2960"},{"date":"2012-02-13","value":"2976.34"},{"date":"2012-02-14","value":"2987.41"},{"date":"2012-02-15","value":"3011.68"},{"date":"2012-02-16","value":"2977.2"},{"date":"2012-02-17","value":"3000.59"},{"date":"2012-02-20","value":"3021.19"},{"date":"2012-02-21","value":"3025.07"},{"date":"2012-02-22","value":"2995.59"},{"date":"2012-02-23","value":"2968.34"},{"date":"2012-02-24","value":"2978.08"},{"date":"2012-02-27","value":"2946.78"},{"date":"2012-02-28","value":"2969.73"},{"date":"2012-02-29","value":"2994.06"},{"date":"2012-03-01","value":"2978.84"},{"date":"2012-03-02","value":"2993.49"},{"date":"2012-03-05","value":"2991.8"},{"date":"2012-03-06","value":"2932.01"},{"date":"2012-03-07","value":"2913.16"},{"date":"2012-03-08","value":"2970.38"},{"date":"2012-03-09","value":"2963.15"},{"date":"2012-03-12","value":"2962.18"},{"date":"2012-03-13","value":"2989.07"},{"date":"2012-03-14","value":"3026.4"},{"date":"2012-03-15","value":"3025.84"},{"date":"2012-03-16","value":"3010.68"},{"date":"2012-03-19","value":"2990.09"},{"date":"2012-03-20","value":"3002.73"},{"date":"2012-03-21","value":"3005.63"},{"date":"2012-03-22","value":"2979.25"},{"date":"2012-03-23","value":"2990.08"},{"date":"2012-03-26","value":"2974.5"},{"date":"2012-03-27","value":"3018.91"},{"date":"2012-03-28","value":"3015.98"},{"date":"2012-03-29","value":"2994.09"},{"date":"2012-03-30","value":"3010.46"},{"date":"2012-04-02","value":"3016.07"},{"date":"2012-04-03","value":"3014.98"},{"date":"2012-04-04","value":"2985.04"},{"date":"2012-04-05","value":"2986.2"},{"date":"2012-04-09","value":"2960.1"},{"date":"2012-04-10","value":"2982.44"},{"date":"2012-04-11","value":"2946.44"},{"date":"2012-04-12","value":"2978.14"},{"date":"2012-04-13","value":"2987.82"},{"date":"2012-04-16","value":"2992.12"},{"date":"2012-04-17","value":"2986.59"},{"date":"2012-04-18","value":"3000.58"},{"date":"2012-04-19","value":"3008.21"},{"date":"2012-04-20","value":"2994.48"},{"date":"2012-04-23","value":"2962.35"},{"date":"2012-04-24","value":"2974.37"},{"date":"2012-04-25","value":"2979.78"},{"date":"2012-04-26","value":"2981.47"},{"date":"2012-04-27","value":"2981.58"},{"date":"2012-04-30","value":"2978.57"},{"date":"2012-05-02","value":"3006.14"},{"date":"2012-05-03","value":"3000.94"},{"date":"2012-05-04","value":"2990.59"},{"date":"2012-05-07","value":"2924.95"},{"date":"2012-05-08","value":"2931.98"},{"date":"2012-05-09","value":"2900.91"},{"date":"2012-05-10","value":"2903.6"},{"date":"2012-05-11","value":"2883.4"},{"date":"2012-05-14","value":"2864.12"},{"date":"2012-05-15","value":"2876.7"},{"date":"2012-05-16","value":"2831.15"},{"date":"2012-05-17","value":"2822.61"},{"date":"2012-05-18","value":"2779.1"},{"date":"2012-05-21","value":"2790.16"},{"date":"2012-05-22","value":"2823.75"},{"date":"2012-05-23","value":"2780.42"},{"date":"2012-05-24","value":"2779.53"},{"date":"2012-05-25","value":"2772.75"},{"date":"2012-05-28","value":"2787.22"},{"date":"2012-05-29","value":"2801.85"},{"date":"2012-05-30","value":"2783.95"},{"date":"2012-05-31","value":"2772.54"},{"date":"2012-06-01","value":"2745.71"},{"date":"2012-06-04","value":"2698.9"},{"date":"2012-06-05","value":"2712.31"},{"date":"2012-06-06","value":"2760.83"},{"date":"2012-06-07","value":"2759.26"},{"date":"2012-06-08","value":"2737.89"},{"date":"2012-06-11","value":"2787.81"},{"date":"2012-06-12","value":"2797.08"},{"date":"2012-06-13","value":"2786.88"},{"date":"2012-06-14","value":"2773.81"},{"date":"2012-06-15","value":"2811"},{"date":"2012-06-18","value":"2824.22"},{"date":"2012-06-19","value":"2842.41"},{"date":"2012-06-20","value":"2855.68"},{"date":"2012-06-21","value":"2830.15"},{"date":"2012-06-22","value":"2828.09"},{"date":"2012-06-25","value":"2815.26"},{"date":"2012-06-26","value":"2805.63"},{"date":"2012-06-27","value":"2841.6"},{"date":"2012-06-28","value":"2846.82"},{"date":"2012-06-29","value":"2878.45"},{"date":"2012-07-02","value":"2910.59"},{"date":"2012-07-03","value":"2945.33"},{"date":"2012-07-04","value":"2948.77"},{"date":"2012-07-05","value":"2971.47"},{"date":"2012-07-06","value":"2978.55"},{"date":"2012-07-09","value":"2929.08"},{"date":"2012-07-10","value":"2964.62"},{"date":"2012-07-11","value":"2989.31"},{"date":"2012-07-12","value":"2972.04"},{"date":"2012-07-13","value":"2995.56"},{"date":"2012-07-16","value":"2998.75"},{"date":"2012-07-17","value":"3014.8"},{"date":"2012-07-18","value":"3017.21"},{"date":"2012-07-19","value":"3028.96"},{"date":"2012-07-20","value":"3015.53"},{"date":"2012-07-23","value":"2982.49"},{"date":"2012-07-24","value":"2998.44"},{"date":"2012-07-25","value":"2990.92"},{"date":"2012-07-26","value":"3004.57"},{"date":"2012-07-27","value":"2998.49"},{"date":"2012-07-30","value":"3032.8"},{"date":"2012-07-31","value":"3036.4"},{"date":"2012-08-01","value":"3051.08"},{"date":"2012-08-02","value":"3036.19"},{"date":"2012-08-03","value":"3051.33"},{"date":"2012-08-06","value":"3071.82"},{"date":"2012-08-07","value":"3067.74"},{"date":"2012-08-08","value":"3052.25"},{"date":"2012-08-10","value":"3054.2"},{"date":"2012-08-13","value":"3064.81"},{"date":"2012-08-14","value":"3087.84"},{"date":"2012-08-15","value":"3062.11"},{"date":"2012-08-16","value":"3062.89"},{"date":"2012-08-17","value":"3062.11"},{"date":"2012-08-21","value":"3065.77"},{"date":"2012-08-22","value":"3049.47"},{"date":"2012-08-23","value":"3056.37"},{"date":"2012-08-24","value":"3050.49"},{"date":"2012-08-27","value":"3044.49"},{"date":"2012-08-28","value":"3040.07"},{"date":"2012-08-29","value":"3041.57"},{"date":"2012-08-30","value":"3011.82"},{"date":"2012-08-31","value":"3025.46"},{"date":"2012-09-03","value":"3017.22"},{"date":"2012-09-04","value":"3011.55"},{"date":"2012-09-05","value":"2995.9"},{"date":"2012-09-06","value":"2989.26"},{"date":"2012-09-07","value":"3011.7"},{"date":"2012-09-10","value":"3008.72"},{"date":"2012-09-11","value":"3016.4"},{"date":"2012-09-12","value":"3029.66"},{"date":"2012-09-13","value":"3030.14"},{"date":"2012-09-14","value":"3070.42"},{"date":"2012-09-17","value":"3078.72"},{"date":"2012-09-18","value":"3067.98"},{"date":"2012-09-19","value":"3075.63"},{"date":"2012-09-20","value":"3062.61"},{"date":"2012-09-21","value":"3078.23"},{"date":"2012-09-24","value":"3067.93"},{"date":"2012-09-25","value":"3067.13"},{"date":"2012-09-26","value":"3046.68"},{"date":"2012-09-27","value":"3059.43"},{"date":"2012-09-28","value":"3060.34"},{"date":"2012-10-01","value":"3057.86"},{"date":"2012-10-02","value":"3079.14"},{"date":"2012-10-03","value":"3077.14"},{"date":"2012-10-04","value":"3086.64"},{"date":"2012-10-05","value":"3107.87"},{"date":"2012-10-08","value":"3076.65"},{"date":"2012-10-09","value":"3065.91"},{"date":"2012-10-10","value":"3033.81"},{"date":"2012-10-11","value":"3032.66"},{"date":"2012-10-12","value":"3041.75"},{"date":"2012-10-15","value":"3043.05"},{"date":"2012-10-16","value":"3046.81"},{"date":"2012-10-17","value":"3045.67"},{"date":"2012-10-18","value":"3060.36"},{"date":"2012-10-19","value":"3048.92"},{"date":"2012-10-22","value":"3045.67"},{"date":"2012-10-23","value":"3050.93"},{"date":"2012-10-24","value":"3044.73"},{"date":"2012-10-25","value":"3057.51"},{"date":"2012-10-29","value":"3029.61"},{"date":"2012-10-30","value":"3038.73"},{"date":"2012-10-31","value":"3038.37"},{"date":"2012-11-01","value":"3026.61"},{"date":"2012-11-02","value":"3040.75"},{"date":"2012-11-05","value":"3031.69"},{"date":"2012-11-06","value":"3019.33"},{"date":"2012-11-07","value":"3043.27"},{"date":"2012-11-08","value":"3012.25"},{"date":"2012-11-09","value":"3009.56"},{"date":"2012-11-12","value":"3007.57"},{"date":"2012-11-14","value":"2978.03"},{"date":"2012-11-15","value":"2945.92"},{"date":"2012-11-16","value":"2945.63"},{"date":"2012-11-19","value":"2950.93"},{"date":"2012-11-20","value":"2958.82"},{"date":"2012-11-21","value":"2960.3"},{"date":"2012-11-22","value":"2986.63"},{"date":"2012-11-23","value":"2989.28"},{"date":"2012-11-26","value":"3004.5"},{"date":"2012-11-27","value":"3011.91"},{"date":"2012-11-28","value":"3011.77"},{"date":"2012-11-29","value":"3045.9"},{"date":"2012-11-30","value":"3069.95"},{"date":"2012-12-03","value":"3065.74"},{"date":"2012-12-04","value":"3062.12"},{"date":"2012-12-05","value":"3075.92"},{"date":"2012-12-06","value":"3078.2"},{"date":"2012-12-07","value":"3107.11"},{"date":"2012-12-10","value":"3114.34"},{"date":"2012-12-11","value":"3118.33"},{"date":"2012-12-12","value":"3141.57"},{"date":"2012-12-13","value":"3156.55"},{"date":"2012-12-14","value":"3168.43"},{"date":"2012-12-17","value":"3158.7"},{"date":"2012-12-18","value":"3156.79"},{"date":"2012-12-19","value":"3158.57"},{"date":"2012-12-20","value":"3175.52"},{"date":"2012-12-21","value":"3163.56"},{"date":"2012-12-24","value":"3168.57"},{"date":"2012-12-26","value":"3180.81"},{"date":"2012-12-27","value":"3183.93"},{"date":"2012-12-28","value":"3191.8"},{"date":"2012-12-31","value":"3167.08"},{"date":"2013-01-02","value":"3201.74"},{"date":"2013-01-03","value":"3224.8"},{"date":"2013-01-04","value":"3225.22"},{"date":"2013-01-07","value":"3218.26"},{"date":"2013-01-08","value":"3205.52"},{"date":"2013-01-09","value":"3220.41"},{"date":"2013-01-10","value":"3226.25"},{"date":"2013-01-11","value":"3216.5"},{"date":"2013-01-14","value":"3206.59"},{"date":"2013-01-15","value":"3196.07"},{"date":"2013-01-16","value":"3208.5"},{"date":"2013-01-17","value":"3195.1"},{"date":"2013-01-18","value":"3211.22"},{"date":"2013-01-21","value":"3221.32"},{"date":"2013-01-22","value":"3219.86"},{"date":"2013-01-23","value":"3231.23"},{"date":"2013-01-24","value":"3248.39"},{"date":"2013-01-25","value":"3269.31"},{"date":"2013-01-28","value":"3273.91"},{"date":"2013-01-29","value":"3259.75"},{"date":"2013-01-30","value":"3285.9"},{"date":"2013-01-31","value":"3282.66"},{"date":"2013-02-01","value":"3291.14"},{"date":"2013-02-04","value":"3297.37"},{"date":"2013-02-05","value":"3272.66"},{"date":"2013-02-06","value":"3276.53"},{"date":"2013-02-07","value":"3261.77"},{"date":"2013-02-08","value":"3270.3"},{"date":"2013-02-13","value":"3301.04"},{"date":"2013-02-14","value":"3290.47"},{"date":"2013-02-15","value":"3283.07"},{"date":"2013-02-18","value":"3288.14"},{"date":"2013-02-19","value":"3295.77"},{"date":"2013-02-20","value":"3308.89"},{"date":"2013-02-21","value":"3287.6"},{"date":"2013-02-22","value":"3288.13"},{"date":"2013-02-25","value":"3288.76"},{"date":"2013-02-26","value":"3254.26"},{"date":"2013-02-27","value":"3261.12"},{"date":"2013-02-28","value":"3269.95"},{"date":"2013-03-01","value":"3269.5"},{"date":"2013-03-04","value":"3239.95"},{"date":"2013-03-05","value":"3248.26"},{"date":"2013-03-06","value":"3291.81"},{"date":"2013-03-07","value":"3298.54"},{"date":"2013-03-08","value":"3289.53"},{"date":"2013-03-11","value":"3292.97"},{"date":"2013-03-12","value":"3303.02"},{"date":"2013-03-13","value":"3288.52"},{"date":"2013-03-14","value":"3279.5"},{"date":"2013-03-15","value":"3286.05"},{"date":"2013-03-18","value":"3256.47"},{"date":"2013-03-19","value":"3269.13"},{"date":"2013-03-20","value":"3248.4"},{"date":"2013-03-21","value":"3267.65"},{"date":"2013-03-22","value":"3258.57"},{"date":"2013-03-25","value":"3267.48"},{"date":"2013-03-26","value":"3288.53"},{"date":"2013-03-27","value":"3313.03"},{"date":"2013-03-28","value":"3308.1"},{"date":"2013-04-01","value":"3307.58"},{"date":"2013-04-02","value":"3317.59"},{"date":"2013-04-03","value":"3321.77"},{"date":"2013-04-04","value":"3307.8"},{"date":"2013-04-05","value":"3299.78"},{"date":"2013-04-08","value":"3284.61"},{"date":"2013-04-09","value":"3296.57"},{"date":"2013-04-10","value":"3293.25"},{"date":"2013-04-11","value":"3308.8"},{"date":"2013-04-12","value":"3294.19"},{"date":"2013-04-15","value":"3284.37"},{"date":"2013-04-16","value":"3291.58"},{"date":"2013-04-17","value":"3291.46"},{"date":"2013-04-18","value":"3296.37"},{"date":"2013-04-19","value":"3294.05"},{"date":"2013-04-22","value":"3308.92"},{"date":"2013-04-23","value":"3284.35"},{"date":"2013-04-24","value":"3322.71"},{"date":"2013-04-25","value":"3337.71"},{"date":"2013-04-26","value":"3348.87"},{"date":"2013-04-29","value":"3361.92"},{"date":"2013-04-30","value":"3368.18"},{"date":"2013-05-02","value":"3402.39"},{"date":"2013-05-03","value":"3369.9"},{"date":"2013-05-06","value":"3382.29"},{"date":"2013-05-07","value":"3383.16"},{"date":"2013-05-08","value":"3413.02"},{"date":"2013-05-09","value":"3432.78"},{"date":"2013-05-10","value":"3443.77"},{"date":"2013-05-13","value":"3428.96"},{"date":"2013-05-14","value":"3432.76"},{"date":"2013-05-15","value":"3441.53"},{"date":"2013-05-16","value":"3452.28"},{"date":"2013-05-17","value":"3449.3"},{"date":"2013-05-20","value":"3454.23"},{"date":"2013-05-21","value":"3443.9"},{"date":"2013-05-22","value":"3454.37"},{"date":"2013-05-23","value":"3393.17"},{"date":"2013-05-27","value":"3391.3"},{"date":"2013-05-28","value":"3406.08"},{"date":"2013-05-29","value":"3367.47"},{"date":"2013-05-30","value":"3336.01"},{"date":"2013-05-31","value":"3311.37"},{"date":"2013-06-03","value":"3291.08"},{"date":"2013-06-04","value":"3291.35"},{"date":"2013-06-05","value":"3243.43"},{"date":"2013-06-06","value":"3193.51"},{"date":"2013-06-07","value":"3184.72"},{"date":"2013-06-10","value":"3200.51"},{"date":"2013-06-11","value":"3170.38"},{"date":"2013-06-12","value":"3153.48"},{"date":"2013-06-13","value":"3130.69"},{"date":"2013-06-14","value":"3161.43"},{"date":"2013-06-17","value":"3183.44"},{"date":"2013-06-18","value":"3229.55"},{"date":"2013-06-19","value":"3213.79"},{"date":"2013-06-20","value":"3133.26"},{"date":"2013-06-21","value":"3124.45"},{"date":"2013-06-24","value":"3074.31"},{"date":"2013-06-25","value":"3089.93"},{"date":"2013-06-26","value":"3104.4"},{"date":"2013-06-27","value":"3118.03"},{"date":"2013-06-28","value":"3150.44"},{"date":"2013-07-01","value":"3140.93"},{"date":"2013-07-02","value":"3173.32"},{"date":"2013-07-03","value":"3129.49"},{"date":"2013-07-04","value":"3147.12"},{"date":"2013-07-05","value":"3169.73"},{"date":"2013-07-08","value":"3155.47"},{"date":"2013-07-09","value":"3178.63"},{"date":"2013-07-10","value":"3188.04"},{"date":"2013-07-11","value":"3248.92"},{"date":"2013-07-12","value":"3236.06"},{"date":"2013-07-15","value":"3236.82"},{"date":"2013-07-16","value":"3224.96"},{"date":"2013-07-17","value":"3208.33"},{"date":"2013-07-18","value":"3218.2"},{"date":"2013-07-19","value":"3213.26"},{"date":"2013-07-22","value":"3234.35"},{"date":"2013-07-23","value":"3253.76"},{"date":"2013-07-24","value":"3274.76"},{"date":"2013-07-25","value":"3235.68"},{"date":"2013-07-26","value":"3236.1"},{"date":"2013-07-29","value":"3236.97"},{"date":"2013-07-30","value":"3245.45"},{"date":"2013-07-31","value":"3221.93"},{"date":"2013-08-01","value":"3243.29"},{"date":"2013-08-02","value":"3254.13"},{"date":"2013-08-05","value":"3241.79"},{"date":"2013-08-06","value":"3224.89"},{"date":"2013-08-07","value":"3229.91"},{"date":"2013-08-12","value":"3232.24"},{"date":"2013-08-13","value":"3244.12"},{"date":"2013-08-14","value":"3248.66"},{"date":"2013-08-15","value":"3220.92"},{"date":"2013-08-16","value":"3197.53"},{"date":"2013-08-19","value":"3173.33"},{"date":"2013-08-20","value":"3128.75"},{"date":"2013-08-21","value":"3108.99"},{"date":"2013-08-22","value":"3089.4"},{"date":"2013-08-23","value":"3088.85"},{"date":"2013-08-26","value":"3084.41"},{"date":"2013-08-27","value":"3034.02"},{"date":"2013-08-28","value":"3004.18"},{"date":"2013-08-29","value":"3038.03"},{"date":"2013-08-30","value":"3028.94"},{"date":"2013-09-02","value":"3055.72"},{"date":"2013-09-03","value":"3054.78"},{"date":"2013-09-04","value":"3015.42"},{"date":"2013-09-05","value":"3039.45"},{"date":"2013-09-06","value":"3048.35"},{"date":"2013-09-09","value":"3088.2"},{"date":"2013-09-10","value":"3123.89"},{"date":"2013-09-11","value":"3108.19"},{"date":"2013-09-12","value":"3121.08"},{"date":"2013-09-13","value":"3120.3"},{"date":"2013-09-16","value":"3179.48"},{"date":"2013-09-17","value":"3180.92"},{"date":"2013-09-18","value":"3193.85"},{"date":"2013-09-19","value":"3251.78"},{"date":"2013-09-20","value":"3237.53"},{"date":"2013-09-23","value":"3214.25"},{"date":"2013-09-24","value":"3211.75"},{"date":"2013-09-25","value":"3208.58"},{"date":"2013-09-26","value":"3194.31"},{"date":"2013-09-27","value":"3210.18"},{"date":"2013-09-30","value":"3167.87"},{"date":"2013-10-01","value":"3181.5"},{"date":"2013-10-02","value":"3152.58"},{"date":"2013-10-03","value":"3144.79"},{"date":"2013-10-04","value":"3138.08"},{"date":"2013-10-07","value":"3136.59"},{"date":"2013-10-08","value":"3146.5"},{"date":"2013-10-09","value":"3154.84"},{"date":"2013-10-10","value":"3169.91"},{"date":"2013-10-11","value":"3179.71"},{"date":"2013-10-14","value":"3165.25"},{"date":"2013-10-16","value":"3174.03"},{"date":"2013-10-17","value":"3186.62"},{"date":"2013-10-18","value":"3192.9"},{"date":"2013-10-21","value":"3195.76"},{"date":"2013-10-22","value":"3210.21"},{"date":"2013-10-23","value":"3204.8"},{"date":"2013-10-24","value":"3217.95"},{"date":"2013-10-25","value":"3205.24"},{"date":"2013-10-28","value":"3207.85"},{"date":"2013-10-29","value":"3208.82"},{"date":"2013-10-30","value":"3230.44"},{"date":"2013-10-31","value":"3210.67"},{"date":"2013-11-01","value":"3201.2"},{"date":"2013-11-04","value":"3203.94"},{"date":"2013-11-05","value":"3205.54"},{"date":"2013-11-06","value":"3205.29"},{"date":"2013-11-07","value":"3202.1"},{"date":"2013-11-08","value":"3177.25"},{"date":"2013-11-11","value":"3186.72"},{"date":"2013-11-12","value":"3180.25"},{"date":"2013-11-13","value":"3166.74"},{"date":"2013-11-14","value":"3191.08"},{"date":"2013-11-15","value":"3201.27"},{"date":"2013-11-18","value":"3203.03"},{"date":"2013-11-19","value":"3192.08"},{"date":"2013-11-20","value":"3184.23"},{"date":"2013-11-21","value":"3172.38"},{"date":"2013-11-22","value":"3172.85"},{"date":"2013-11-25","value":"3180.65"},{"date":"2013-11-26","value":"3173.51"},{"date":"2013-11-27","value":"3172.06"},{"date":"2013-11-28","value":"3186.37"},{"date":"2013-11-29","value":"3176.35"},{"date":"2013-12-02","value":"3188.76"},{"date":"2013-12-03","value":"3187.67"},{"date":"2013-12-04","value":"3160.7"},{"date":"2013-12-05","value":"3124.38"},{"date":"2013-12-06","value":"3114.17"},{"date":"2013-12-09","value":"3113.64"},{"date":"2013-12-10","value":"3081.72"},{"date":"2013-12-11","value":"3060.74"},{"date":"2013-12-12","value":"3059.04"},{"date":"2013-12-13","value":"3066.02"},{"date":"2013-12-16","value":"3053.77"},{"date":"2013-12-17","value":"3067.57"},{"date":"2013-12-18","value":"3061.78"},{"date":"2013-12-19","value":"3070.23"},{"date":"2013-12-20","value":"3094.48"},{"date":"2013-12-23","value":"3116.22"},{"date":"2013-12-24","value":"3127.29"},{"date":"2013-12-26","value":"3134.36"},{"date":"2013-12-27","value":"3149.76"},{"date":"2013-12-30","value":"3153.29"},{"date":"2013-12-31","value":"3167.43"},{"date":"2014-01-02","value":"3174.65"},{"date":"2014-01-03","value":"3131.47"},{"date":"2014-01-06","value":"3123.82"},{"date":"2014-01-07","value":"3120.88"},{"date":"2014-01-08","value":"3150.65"},{"date":"2014-01-09","value":"3145.41"},{"date":"2014-01-10","value":"3143.87"},{"date":"2014-01-13","value":"3135.49"},{"date":"2014-01-14","value":"3123.75"},{"date":"2014-01-15","value":"3143.25"},{"date":"2014-01-16","value":"3140.44"},{"date":"2014-01-17","value":"3147.33"},{"date":"2014-01-20","value":"3128.79"},{"date":"2014-01-21","value":"3133.76"},{"date":"2014-01-22","value":"3133.74"},{"date":"2014-01-23","value":"3100.24"},{"date":"2014-01-24","value":"3075.99"},{"date":"2014-01-27","value":"3042.43"},{"date":"2014-01-28","value":"3062.41"},{"date":"2014-01-29","value":"3047.93"},{"date":"2014-01-30","value":"3027.22"},{"date":"2014-02-03","value":"2990.95"},{"date":"2014-02-04","value":"2965.8"},{"date":"2014-02-05","value":"2960.09"},{"date":"2014-02-06","value":"2988.27"},{"date":"2014-02-07","value":"3013.14"},{"date":"2014-02-10","value":"3017.2"},{"date":"2014-02-11","value":"3029.1"},{"date":"2014-02-12","value":"3035.45"},{"date":"2014-02-13","value":"3039.9"},{"date":"2014-02-14","value":"3038.71"},{"date":"2014-02-17","value":"3069.28"},{"date":"2014-02-18","value":"3070.78"},{"date":"2014-02-19","value":"3088.79"},{"date":"2014-02-20","value":"3086.64"},{"date":"2014-02-21","value":"3099.93"},{"date":"2014-02-24","value":"3105.84"},{"date":"2014-02-25","value":"3103.62"},{"date":"2014-02-26","value":"3088.25"},{"date":"2014-02-27","value":"3096.74"},{"date":"2014-02-28","value":"3110.78"},{"date":"2014-03-03","value":"3087.47"},{"date":"2014-03-04","value":"3104.71"},{"date":"2014-03-05","value":"3116.64"},{"date":"2014-03-06","value":"3129.17"},{"date":"2014-03-07","value":"3136.26"},{"date":"2014-03-10","value":"3126.63"},{"date":"2014-03-11","value":"3129.4"},{"date":"2014-03-12","value":"3097.43"},{"date":"2014-03-13","value":"3081.39"},{"date":"2014-03-14","value":"3073.72"},{"date":"2014-03-17","value":"3092.14"},{"date":"2014-03-18","value":"3093.84"},{"date":"2014-03-19","value":"3080.75"},{"date":"2014-03-20","value":"3057.2"},{"date":"2014-03-21","value":"3073.39"},{"date":"2014-03-24","value":"3111.83"},{"date":"2014-03-25","value":"3104.17"},{"date":"2014-03-26","value":"3143.32"},{"date":"2014-03-27","value":"3162.46"},{"date":"2014-03-28","value":"3172.17"},{"date":"2014-03-31","value":"3188.62"},{"date":"2014-04-01","value":"3198.52"},{"date":"2014-04-02","value":"3192.78"},{"date":"2014-04-03","value":"3220.06"},{"date":"2014-04-04","value":"3212.72"},{"date":"2014-04-07","value":"3193.59"},{"date":"2014-04-08","value":"3204.09"},{"date":"2014-04-09","value":"3209.92"},{"date":"2014-04-10","value":"3203.58"},{"date":"2014-04-11","value":"3198.22"},{"date":"2014-04-14","value":"3214.83"},{"date":"2014-04-15","value":"3246.32"},{"date":"2014-04-16","value":"3253.2"},{"date":"2014-04-17","value":"3253.8"},{"date":"2014-04-21","value":"3255.83"},{"date":"2014-04-22","value":"3277.53"},{"date":"2014-04-23","value":"3258.01"},{"date":"2014-04-24","value":"3283.93"},{"date":"2014-04-25","value":"3267.57"},{"date":"2014-04-28","value":"3242.71"},{"date":"2014-04-29","value":"3237.74"},{"date":"2014-04-30","value":"3264.71"},{"date":"2014-05-02","value":"3252.55"},{"date":"2014-05-05","value":"3241.6"},{"date":"2014-05-06","value":"3245.56"},{"date":"2014-05-07","value":"3236.43"},{"date":"2014-05-08","value":"3247.69"},{"date":"2014-05-09","value":"3252.13"},{"date":"2014-05-12","value":"3222.43"},{"date":"2014-05-14","value":"3259.09"},{"date":"2014-05-15","value":"3272.49"},{"date":"2014-05-16","value":"3262.59"},{"date":"2014-05-19","value":"3262.43"},{"date":"2014-05-20","value":"3265.47"},{"date":"2014-05-21","value":"3261.78"},{"date":"2014-05-22","value":"3265.66"},{"date":"2014-05-23","value":"3278.02"},{"date":"2014-05-26","value":"3282.88"},{"date":"2014-05-27","value":"3274.06"},{"date":"2014-05-28","value":"3271.84"},{"date":"2014-05-29","value":"3300.71"},{"date":"2014-05-30","value":"3295.85"},{"date":"2014-06-02","value":"3302.24"},{"date":"2014-06-03","value":"3296.67"},{"date":"2014-06-04","value":"3280.17"},{"date":"2014-06-05","value":"3279.64"},{"date":"2014-06-06","value":"3299.43"},{"date":"2014-06-09","value":"3305.2"},{"date":"2014-06-10","value":"3293.82"},{"date":"2014-06-11","value":"3290.04"},{"date":"2014-06-12","value":"3293.01"},{"date":"2014-06-13","value":"3293.25"},{"date":"2014-06-16","value":"3290.26"},{"date":"2014-06-17","value":"3274.44"},{"date":"2014-06-18","value":"3276.8"},{"date":"2014-06-19","value":"3269.02"},{"date":"2014-06-20","value":"3258.8"},{"date":"2014-06-23","value":"3257.4"},{"date":"2014-06-24","value":"3262.03"},{"date":"2014-06-25","value":"3261.54"},{"date":"2014-06-26","value":"3278.57"},{"date":"2014-06-27","value":"3271.05"},{"date":"2014-06-30","value":"3255.67"},{"date":"2014-07-01","value":"3242.64"},{"date":"2014-07-02","value":"3263.91"},{"date":"2014-07-03","value":"3273.15"},{"date":"2014-07-04","value":"3272.25"},{"date":"2014-07-07","value":"3291.57"},{"date":"2014-07-08","value":"3283.34"},{"date":"2014-07-09","value":"3275.46"},{"date":"2014-07-10","value":"3269.5"},{"date":"2014-07-11","value":"3293.73"},{"date":"2014-07-14","value":"3290.98"},{"date":"2014-07-15","value":"3291.42"},{"date":"2014-07-16","value":"3304.43"},{"date":"2014-07-17","value":"3306.89"},{"date":"2014-07-18","value":"3310.53"},{"date":"2014-07-21","value":"3314.27"},{"date":"2014-07-22","value":"3316.91"},{"date":"2014-07-23","value":"3340.7"},{"date":"2014-07-24","value":"3353.89"},{"date":"2014-07-25","value":"3350.17"},{"date":"2014-07-29","value":"3356.08"},{"date":"2014-07-30","value":"3353.65"},{"date":"2014-07-31","value":"3374.06"},{"date":"2014-08-01","value":"3344.42"},{"date":"2014-08-04","value":"3318.4"},{"date":"2014-08-05","value":"3327.67"},{"date":"2014-08-06","value":"3320.23"},{"date":"2014-08-07","value":"3314.22"},{"date":"2014-08-08","value":"3288.89"},{"date":"2014-08-11","value":"3306.45"},{"date":"2014-08-12","value":"3303.39"},{"date":"2014-08-13","value":"3301.41"},{"date":"2014-08-14","value":"3294.83"},{"date":"2014-08-15","value":"3314.77"},{"date":"2014-08-18","value":"3312.78"},{"date":"2014-08-19","value":"3316.43"},{"date":"2014-08-20","value":"3323.65"},{"date":"2014-08-21","value":"3324.09"},{"date":"2014-08-22","value":"3325.5"},{"date":"2014-08-25","value":"3330.28"},{"date":"2014-08-26","value":"3323.02"},{"date":"2014-08-27","value":"3341.46"},{"date":"2014-08-28","value":"3330.22"},{"date":"2014-08-29","value":"3327.09"},{"date":"2014-09-01","value":"3314.13"},{"date":"2014-09-02","value":"3328.3"},{"date":"2014-09-03","value":"3348.77"},{"date":"2014-09-04","value":"3346.34"},{"date":"2014-09-05","value":"3341.73"},{"date":"2014-09-08","value":"3335.19"},{"date":"2014-09-09","value":"3342.96"},{"date":"2014-09-10","value":"3338.63"},{"date":"2014-09-11","value":"3347.28"},{"date":"2014-09-12","value":"3345.55"},{"date":"2014-09-15","value":"3312.47"},{"date":"2014-09-16","value":"3272.62"},{"date":"2014-09-17","value":"3296.48"},{"date":"2014-09-18","value":"3297.29"},{"date":"2014-09-19","value":"3305.05"},{"date":"2014-09-22","value":"3296.57"},{"date":"2014-09-23","value":"3298.09"},{"date":"2014-09-24","value":"3292.81"},{"date":"2014-09-25","value":"3290.99"},{"date":"2014-09-26","value":"3292.21"},{"date":"2014-09-29","value":"3289.72"},{"date":"2014-09-30","value":"3276.74"},{"date":"2014-10-01","value":"3264.09"},{"date":"2014-10-02","value":"3228.71"},{"date":"2014-10-03","value":"3253.24"},{"date":"2014-10-07","value":"3243.99"},{"date":"2014-10-08","value":"3226.71"},{"date":"2014-10-09","value":"3259.25"},{"date":"2014-10-10","value":"3223.87"},{"date":"2014-10-13","value":"3202.15"},{"date":"2014-10-14","value":"3194.4"},{"date":"2014-10-15","value":"3198.72"},{"date":"2014-10-16","value":"3154.21"},{"date":"2014-10-17","value":"3167.73"},{"date":"2014-10-20","value":"3181.05"},{"date":"2014-10-21","value":"3202.74"},{"date":"2014-10-23","value":"3236.5"},{"date":"2014-10-24","value":"3222.55"},{"date":"2014-10-27","value":"3226.11"},{"date":"2014-10-28","value":"3211.65"},{"date":"2014-10-29","value":"3224.03"},{"date":"2014-10-30","value":"3234.31"},{"date":"2014-10-31","value":"3274.25"},{"date":"2014-11-03","value":"3290.84"},{"date":"2014-11-04","value":"3281.57"},{"date":"2014-11-05","value":"3287.66"},{"date":"2014-11-06","value":"3290.96"},{"date":"2014-11-07","value":"3286.39"},{"date":"2014-11-10","value":"3301"},{"date":"2014-11-11","value":"3292.15"},{"date":"2014-11-12","value":"3283.71"},{"date":"2014-11-13","value":"3304.93"},{"date":"2014-11-14","value":"3315.67"},{"date":"2014-11-17","value":"3288.67"},{"date":"2014-11-18","value":"3313.73"},{"date":"2014-11-19","value":"3334.56"},{"date":"2014-11-20","value":"3315.6"},{"date":"2014-11-21","value":"3345.32"},{"date":"2014-11-24","value":"3340.53"},{"date":"2014-11-25","value":"3344.99"},{"date":"2014-11-26","value":"3349.66"},{"date":"2014-11-27","value":"3340.96"},{"date":"2014-11-28","value":"3350.5"},{"date":"2014-12-01","value":"3305.64"},{"date":"2014-12-02","value":"3322.32"},{"date":"2014-12-03","value":"3303.39"},{"date":"2014-12-04","value":"3304.82"},{"date":"2014-12-05","value":"3324.39"},{"date":"2014-12-08","value":"3297.84"},{"date":"2014-12-09","value":"3319.84"},{"date":"2014-12-10","value":"3325.81"},{"date":"2014-12-11","value":"3318.7"},{"date":"2014-12-12","value":"3324.13"},{"date":"2014-12-15","value":"3294.14"},{"date":"2014-12-16","value":"3215.09"},{"date":"2014-12-17","value":"3227.23"},{"date":"2014-12-18","value":"3243.65"},{"date":"2014-12-19","value":"3279.53"},{"date":"2014-12-22","value":"3330.96"},{"date":"2014-12-23","value":"3332.51"},{"date":"2014-12-24","value":"3345.91"},{"date":"2014-12-26","value":"3353.68"},{"date":"2014-12-29","value":"3367.69"},{"date":"2014-12-30","value":"3366.11"},{"date":"2014-12-31","value":"3365.15"},{"date":"2015-01-02","value":"3370.59"},{"date":"2015-01-05","value":"3328.28"},{"date":"2015-01-06","value":"3281.95"},{"date":"2015-01-07","value":"3298.36"},{"date":"2015-01-08","value":"3345.11"},{"date":"2015-01-09","value":"3338.44"},{"date":"2015-01-12","value":"3344.89"},{"date":"2015-01-13","value":"3341.07"},{"date":"2015-01-14","value":"3326.16"},{"date":"2015-01-15","value":"3338.84"},{"date":"2015-01-16","value":"3300.68"},{"date":"2015-01-19","value":"3307.7"},{"date":"2015-01-20","value":"3334.02"},{"date":"2015-01-21","value":"3354.46"},{"date":"2015-01-22","value":"3370.29"},{"date":"2015-01-23","value":"3411.5"},{"date":"2015-01-26","value":"3398.52"},{"date":"2015-01-27","value":"3412.2"},{"date":"2015-01-28","value":"3419.15"},{"date":"2015-01-29","value":"3419.05"},{"date":"2015-01-30","value":"3391.2"},{"date":"2015-02-02","value":"3423.35"},{"date":"2015-02-03","value":"3408.02"},{"date":"2015-02-04","value":"3417.57"},{"date":"2015-02-05","value":"3406.58"},{"date":"2015-02-06","value":"3431.36"},{"date":"2015-02-09","value":"3418.02"},{"date":"2015-02-10","value":"3434.24"},{"date":"2015-02-11","value":"3444.57"},{"date":"2015-02-12","value":"3419.17"},{"date":"2015-02-13","value":"3426.22"},{"date":"2015-02-16","value":"3427.16"},{"date":"2015-02-17","value":"3415.91"},{"date":"2015-02-18","value":"3435.66"},{"date":"2015-02-23","value":"3421.3"},{"date":"2015-02-24","value":"3437.61"},{"date":"2015-02-25","value":"3440.83"},{"date":"2015-02-26","value":"3426.18"},{"date":"2015-02-27","value":"3402.86"},{"date":"2015-03-02","value":"3403.89"},{"date":"2015-03-03","value":"3422.11"},{"date":"2015-03-04","value":"3415.53"},{"date":"2015-03-05","value":"3395.27"},{"date":"2015-03-06","value":"3417.51"},{"date":"2015-03-09","value":"3404.57"},{"date":"2015-03-10","value":"3398.26"},{"date":"2015-03-11","value":"3378.59"},{"date":"2015-03-12","value":"3373.6"},{"date":"2015-03-13","value":"3362.77"},{"date":"2015-03-16","value":"3376.04"},{"date":"2015-03-17","value":"3369.95"},{"date":"2015-03-18","value":"3361.75"},{"date":"2015-03-19","value":"3386.16"},{"date":"2015-03-20","value":"3412.44"},{"date":"2015-03-23","value":"3410.13"},{"date":"2015-03-24","value":"3413.26"},{"date":"2015-03-25","value":"3419.02"},{"date":"2015-03-26","value":"3431.59"},{"date":"2015-03-27","value":"3450.1"},{"date":"2015-03-30","value":"3454.26"},{"date":"2015-03-31","value":"3447.01"},{"date":"2015-04-01","value":"3447.02"},{"date":"2015-04-02","value":"3453.75"},{"date":"2015-04-06","value":"3452.91"},{"date":"2015-04-07","value":"3465.62"},{"date":"2015-04-08","value":"3460.68"},{"date":"2015-04-09","value":"3460.3"},{"date":"2015-04-10","value":"3472.38"},{"date":"2015-04-13","value":"3484.39"},{"date":"2015-04-14","value":"3521.08"},{"date":"2015-04-15","value":"3539.95"},{"date":"2015-04-16","value":"3531.61"},{"date":"2015-04-17","value":"3525.19"},{"date":"2015-04-20","value":"3503.25"},{"date":"2015-04-21","value":"3508.61"},{"date":"2015-04-22","value":"3496.24"},{"date":"2015-04-23","value":"3502.75"},{"date":"2015-04-24","value":"3513"},{"date":"2015-04-27","value":"3515.85"},{"date":"2015-04-28","value":"3495.09"},{"date":"2015-04-29","value":"3487.15"},{"date":"2015-04-30","value":"3487.39"},{"date":"2015-05-04","value":"3482.7"},{"date":"2015-05-05","value":"3471.19"},{"date":"2015-05-06","value":"3459.79"},{"date":"2015-05-07","value":"3432.78"},{"date":"2015-05-08","value":"3452.01"},{"date":"2015-05-11","value":"3470.8"},{"date":"2015-05-12","value":"3442.33"},{"date":"2015-05-13","value":"3453.17"},{"date":"2015-05-14","value":"3455.78"},{"date":"2015-05-15","value":"3463.1"},{"date":"2015-05-18","value":"3459.57"},{"date":"2015-05-19","value":"3454.04"},{"date":"2015-05-20","value":"3439.68"},{"date":"2015-05-21","value":"3439.86"},{"date":"2015-05-22","value":"3450.18"},{"date":"2015-05-25","value":"3460.85"},{"date":"2015-05-26","value":"3459.98"},{"date":"2015-05-27","value":"3424.94"},{"date":"2015-05-28","value":"3417.77"},{"date":"2015-05-29","value":"3392.11"},{"date":"2015-06-02","value":"3340.75"},{"date":"2015-06-03","value":"3349.84"},{"date":"2015-06-04","value":"3345"},{"date":"2015-06-05","value":"3333.67"},{"date":"2015-06-08","value":"3320.33"},{"date":"2015-06-09","value":"3295.13"},{"date":"2015-06-10","value":"3325.77"},{"date":"2015-06-11","value":"3347.67"},{"date":"2015-06-12","value":"3353.85"},{"date":"2015-06-15","value":"3323.13"},{"date":"2015-06-16","value":"3298.09"},{"date":"2015-06-17","value":"3325.91"},{"date":"2015-06-18","value":"3300.42"},{"date":"2015-06-19","value":"3300.96"},{"date":"2015-06-22","value":"3315.13"},{"date":"2015-06-23","value":"3339.78"},{"date":"2015-06-24","value":"3351.33"},{"date":"2015-06-25","value":"3349.87"},{"date":"2015-06-26","value":"3320.9"},{"date":"2015-06-29","value":"3280.18"},{"date":"2015-06-30","value":"3317.33"},{"date":"2015-07-01","value":"3331.14"},{"date":"2015-07-02","value":"3327.84"},{"date":"2015-07-03","value":"3342.73"},{"date":"2015-07-06","value":"3332.94"},{"date":"2015-07-07","value":"3340.93"},{"date":"2015-07-08","value":"3284.99"},{"date":"2015-07-09","value":"3267.4"},{"date":"2015-07-10","value":"3279.88"},{"date":"2015-07-13","value":"3311.22"},{"date":"2015-07-14","value":"3316.5"},{"date":"2015-07-15","value":"3338.86"},{"date":"2015-07-16","value":"3353.45"},{"date":"2015-07-20","value":"3373.48"},{"date":"2015-07-21","value":"3371.41"},{"date":"2015-07-22","value":"3359.17"},{"date":"2015-07-23","value":"3356.37"},{"date":"2015-07-24","value":"3352.65"},{"date":"2015-07-27","value":"3313.42"},{"date":"2015-07-28","value":"3281.09"},{"date":"2015-07-29","value":"3284"},{"date":"2015-07-30","value":"3249.52"},{"date":"2015-07-31","value":"3202.5"},{"date":"2015-08-03","value":"3192.79"},{"date":"2015-08-04","value":"3191.04"},{"date":"2015-08-05","value":"3191.39"},{"date":"2015-08-06","value":"3196.66"},{"date":"2015-08-11","value":"3153.06"},{"date":"2015-08-12","value":"3061.49"},{"date":"2015-08-13","value":"3091.78"},{"date":"2015-08-14","value":"3114.25"},{"date":"2015-08-17","value":"3067.35"},{"date":"2015-08-18","value":"3049.65"},{"date":"2015-08-19","value":"3041.25"},{"date":"2015-08-20","value":"3009.78"},{"date":"2015-08-21","value":"2971.01"},{"date":"2015-08-24","value":"2843.39"},{"date":"2015-08-25","value":"2886.29"},{"date":"2015-08-26","value":"2873"},{"date":"2015-08-27","value":"2945.43"},{"date":"2015-08-28","value":"2955.94"},{"date":"2015-08-31","value":"2921.44"},{"date":"2015-09-01","value":"2882.77"},{"date":"2015-09-02","value":"2878.13"},{"date":"2015-09-03","value":"2906.43"},{"date":"2015-09-04","value":"2863.81"},{"date":"2015-09-07","value":"2852.41"},{"date":"2015-09-08","value":"2885.32"},{"date":"2015-09-09","value":"2928.18"},{"date":"2015-09-10","value":"2888.03"},{"date":"2015-09-14","value":"2871.47"},{"date":"2015-09-15","value":"2841.94"},{"date":"2015-09-16","value":"2868.74"},{"date":"2015-09-17","value":"2895.81"},{"date":"2015-09-18","value":"2879.59"},{"date":"2015-09-21","value":"2882.27"},{"date":"2015-09-22","value":"2868.47"},{"date":"2015-09-23","value":"2845.74"},{"date":"2015-09-25","value":"2832.64"},{"date":"2015-09-28","value":"2791.92"},{"date":"2015-09-29","value":"2787.94"},{"date":"2015-09-30","value":"2790.89"},{"date":"2015-10-01","value":"2801.85"},{"date":"2015-10-02","value":"2793.15"},{"date":"2015-10-05","value":"2851.25"},{"date":"2015-10-06","value":"2897.41"},{"date":"2015-10-07","value":"2961.81"},{"date":"2015-10-08","value":"2947.03"},{"date":"2015-10-09","value":"2998.5"},{"date":"2015-10-12","value":"3032.11"},{"date":"2015-10-13","value":"2984.88"},{"date":"2015-10-14","value":"2983.92"},{"date":"2015-10-15","value":"3015.14"},{"date":"2015-10-16","value":"3030.61"},{"date":"2015-10-19","value":"3024.5"},{"date":"2015-10-20","value":"3019.03"},{"date":"2015-10-21","value":"3025.7"},{"date":"2015-10-22","value":"3038.11"},{"date":"2015-10-23","value":"3068.46"},{"date":"2015-10-26","value":"3083.07"},{"date":"2015-10-27","value":"3052.53"},{"date":"2015-10-28","value":"3040.51"},{"date":"2015-10-29","value":"3001.51"},{"date":"2015-10-30","value":"2998.35"},{"date":"2015-11-02","value":"2974.41"},{"date":"2015-11-03","value":"2999.56"},{"date":"2015-11-04","value":"3040.48"},{"date":"2015-11-05","value":"3023.65"},{"date":"2015-11-06","value":"3010.47"},{"date":"2015-11-09","value":"2997.72"},{"date":"2015-11-11","value":"2981.59"},{"date":"2015-11-12","value":"2959.01"},{"date":"2015-11-13","value":"2925.68"},{"date":"2015-11-16","value":"2915.73"},{"date":"2015-11-17","value":"2916.78"},{"date":"2015-11-18","value":"2886.08"},{"date":"2015-11-19","value":"2919.83"},{"date":"2015-11-20","value":"2917.91"},{"date":"2015-11-23","value":"2903.49"},{"date":"2015-11-24","value":"2923.49"},{"date":"2015-11-25","value":"2891.58"},{"date":"2015-11-26","value":"2884.69"},{"date":"2015-11-27","value":"2859.12"},{"date":"2015-11-30","value":"2855.94"},{"date":"2015-12-01","value":"2870.26"},{"date":"2015-12-02","value":"2883.64"},{"date":"2015-12-03","value":"2883.89"},{"date":"2015-12-04","value":"2879.05"},{"date":"2015-12-07","value":"2900.92"},{"date":"2015-12-08","value":"2876.03"},{"date":"2015-12-09","value":"2861.19"},{"date":"2015-12-10","value":"2848.46"},{"date":"2015-12-11","value":"2834.63"},{"date":"2015-12-14","value":"2815.04"},{"date":"2015-12-15","value":"2815.52"},{"date":"2015-12-16","value":"2840.92"},{"date":"2015-12-17","value":"2861.18"},{"date":"2015-12-18","value":"2852.84"},{"date":"2015-12-21","value":"2845.55"},{"date":"2015-12-22","value":"2852.97"},{"date":"2015-12-23","value":"2863.65"},{"date":"2015-12-24","value":"2877.62"},{"date":"2015-12-28","value":"2875.32"},{"date":"2015-12-29","value":"2888.22"},{"date":"2015-12-30","value":"2885.51"},{"date":"2015-12-31","value":"2882.73"},{"date":"2016-01-04","value":"2835.97"},{"date":"2016-01-05","value":"2834.23"},{"date":"2016-01-06","value":"2804.27"},{"date":"2016-01-07","value":"2729.91"},{"date":"2016-01-08","value":"2751.23"},{"date":"2016-01-11","value":"2708.85"},{"date":"2016-01-12","value":"2691.78"},{"date":"2016-01-13","value":"2696.5"},{"date":"2016-01-14","value":"2644.57"},{"date":"2016-01-15","value":"2630.76"},{"date":"2016-01-18","value":"2593"},{"date":"2016-01-19","value":"2638.47"},{"date":"2016-01-20","value":"2559.77"},{"date":"2016-01-21","value":"2532.7"},{"date":"2016-01-22","value":"2577.09"},{"date":"2016-01-25","value":"2582.64"},{"date":"2016-01-26","value":"2545.61"},{"date":"2016-01-27","value":"2546.18"},{"date":"2016-01-28","value":"2562.45"},{"date":"2016-01-29","value":"2629.11"},{"date":"2016-02-01","value":"2602.41"},{"date":"2016-02-02","value":"2579.23"},{"date":"2016-02-03","value":"2550.74"},{"date":"2016-02-04","value":"2558.49"},{"date":"2016-02-05","value":"2623.21"},{"date":"2016-02-10","value":"2582.1"},{"date":"2016-02-11","value":"2538.28"},{"date":"2016-02-12","value":"2539.95"},{"date":"2016-02-15","value":"2607.9"},{"date":"2016-02-16","value":"2644.58"},{"date":"2016-02-17","value":"2613.79"},{"date":"2016-02-18","value":"2657.57"},{"date":"2016-02-19","value":"2656.87"},{"date":"2016-02-22","value":"2660.65"},{"date":"2016-02-23","value":"2672.07"},{"date":"2016-02-24","value":"2619.96"},{"date":"2016-02-25","value":"2603.4"},{"date":"2016-02-26","value":"2649.38"},{"date":"2016-02-29","value":"2666.51"},{"date":"2016-03-01","value":"2682.39"},{"date":"2016-03-02","value":"2726.96"},{"date":"2016-03-03","value":"2787.62"},{"date":"2016-03-04","value":"2837"},{"date":"2016-03-07","value":"2823.51"},{"date":"2016-03-08","value":"2778.77"},{"date":"2016-03-09","value":"2810.43"},{"date":"2016-03-10","value":"2809.12"},{"date":"2016-03-11","value":"2828.86"},{"date":"2016-03-14","value":"2847.06"},{"date":"2016-03-15","value":"2839.44"},{"date":"2016-03-16","value":"2844.21"},{"date":"2016-03-17","value":"2880.17"},{"date":"2016-03-18","value":"2906.8"},{"date":"2016-03-21","value":"2880.69"},{"date":"2016-03-22","value":"2880.65"},{"date":"2016-03-23","value":"2881.98"},{"date":"2016-03-24","value":"2847.39"},{"date":"2016-03-28","value":"2830.29"},{"date":"2016-03-29","value":"2819.08"},{"date":"2016-03-30","value":"2872.78"},{"date":"2016-03-31","value":"2840.9"},{"date":"2016-04-01","value":"2818.49"},{"date":"2016-04-04","value":"2835.35"},{"date":"2016-04-05","value":"2800.92"},{"date":"2016-04-06","value":"2811.25"},{"date":"2016-04-07","value":"2813.59"},{"date":"2016-04-08","value":"2808.32"},{"date":"2016-04-11","value":"2809.24"},{"date":"2016-04-12","value":"2814.65"},{"date":"2016-04-13","value":"2890.41"},{"date":"2016-04-14","value":"2913.93"},{"date":"2016-04-15","value":"2923.94"},{"date":"2016-04-18","value":"2917.75"},{"date":"2016-04-19","value":"2951.81"},{"date":"2016-04-20","value":"2949.95"},{"date":"2016-04-21","value":"2960.78"},{"date":"2016-04-22","value":"2940.43"},{"date":"2016-04-25","value":"2900.28"},{"date":"2016-04-26","value":"2894.66"},{"date":"2016-04-27","value":"2874.72"},{"date":"2016-04-28","value":"2862.3"},{"date":"2016-04-29","value":"2838.52"},{"date":"2016-05-03","value":"2811.2"},{"date":"2016-05-04","value":"2773.07"},{"date":"2016-05-05","value":"2767.81"},{"date":"2016-05-06","value":"2730.8"},{"date":"2016-05-09","value":"2766.06"},{"date":"2016-05-10","value":"2741.15"},{"date":"2016-05-11","value":"2732.87"},{"date":"2016-05-12","value":"2745.39"},{"date":"2016-05-13","value":"2734.91"},{"date":"2016-05-16","value":"2736.06"},{"date":"2016-05-17","value":"2781.11"},{"date":"2016-05-18","value":"2777.11"},{"date":"2016-05-19","value":"2740.11"},{"date":"2016-05-20","value":"2763.82"},{"date":"2016-05-23","value":"2766.93"},{"date":"2016-05-24","value":"2750.23"},{"date":"2016-05-25","value":"2766.66"},{"date":"2016-05-26","value":"2773.31"},{"date":"2016-05-27","value":"2802.51"},{"date":"2016-05-30","value":"2796.75"},{"date":"2016-05-31","value":"2791.06"},{"date":"2016-06-01","value":"2790.54"},{"date":"2016-06-02","value":"2795.09"},{"date":"2016-06-03","value":"2809.23"},{"date":"2016-06-06","value":"2831.28"},{"date":"2016-06-07","value":"2848.09"},{"date":"2016-06-08","value":"2862.38"},{"date":"2016-06-09","value":"2843.8"},{"date":"2016-06-10","value":"2822.97"},{"date":"2016-06-13","value":"2785.43"},{"date":"2016-06-14","value":"2768.33"},{"date":"2016-06-15","value":"2774.25"},{"date":"2016-06-16","value":"2751.56"},{"date":"2016-06-17","value":"2763.42"},{"date":"2016-06-20","value":"2800.87"},{"date":"2016-06-21","value":"2789.45"},{"date":"2016-06-22","value":"2786.13"},{"date":"2016-06-23","value":"2793.85"},{"date":"2016-06-24","value":"2735.39"},{"date":"2016-06-27","value":"2729.85"},{"date":"2016-06-28","value":"2756.53"},{"date":"2016-06-29","value":"2792.73"},{"date":"2016-06-30","value":"2840.93"},{"date":"2016-07-01","value":"2846.37"},{"date":"2016-07-04","value":"2870.56"},{"date":"2016-07-05","value":"2864.67"},{"date":"2016-07-07","value":"2862.17"},{"date":"2016-07-08","value":"2847.04"},{"date":"2016-07-11","value":"2876.14"},{"date":"2016-07-12","value":"2901.82"},{"date":"2016-07-13","value":"2910.65"},{"date":"2016-07-14","value":"2906.92"},{"date":"2016-07-15","value":"2925.35"},{"date":"2016-07-18","value":"2928.76"},{"date":"2016-07-19","value":"2919.54"},{"date":"2016-07-20","value":"2945.74"},{"date":"2016-07-21","value":"2940.48"},{"date":"2016-07-22","value":"2945.35"},{"date":"2016-07-25","value":"2929.85"},{"date":"2016-07-26","value":"2933.44"},{"date":"2016-07-27","value":"2941.49"},{"date":"2016-07-28","value":"2918.62"},{"date":"2016-07-29","value":"2868.69"},{"date":"2016-08-01","value":"2892.52"},{"date":"2016-08-02","value":"2856.67"},{"date":"2016-08-03","value":"2827.58"},{"date":"2016-08-04","value":"2831.96"},{"date":"2016-08-05","value":"2828.17"},{"date":"2016-08-08","value":"2870.78"},{"date":"2016-08-10","value":"2875.57"},{"date":"2016-08-11","value":"2869.82"},{"date":"2016-08-12","value":"2867.4"},{"date":"2016-08-15","value":"2867.21"},{"date":"2016-08-16","value":"2858.8"},{"date":"2016-08-17","value":"2843.35"},{"date":"2016-08-18","value":"2836.98"},{"date":"2016-08-19","value":"2844.02"},{"date":"2016-08-22","value":"2841.19"},{"date":"2016-08-23","value":"2850.43"},{"date":"2016-08-24","value":"2869.57"},{"date":"2016-08-25","value":"2876.93"},{"date":"2016-08-26","value":"2857.65"},{"date":"2016-08-29","value":"2829.43"},{"date":"2016-08-30","value":"2828.39"},{"date":"2016-08-31","value":"2820.59"},{"date":"2016-09-01","value":"2816.47"},{"date":"2016-09-02","value":"2803.92"},{"date":"2016-09-05","value":"2851.74"},{"date":"2016-09-06","value":"2896.55"},{"date":"2016-09-07","value":"2893.65"},{"date":"2016-09-08","value":"2894.48"},{"date":"2016-09-09","value":"2873.33"},{"date":"2016-09-13","value":"2818.38"},{"date":"2016-09-14","value":"2809.35"},{"date":"2016-09-15","value":"2805.52"},{"date":"2016-09-16","value":"2827.45"},{"date":"2016-09-19","value":"2852.14"},{"date":"2016-09-20","value":"2854.69"},{"date":"2016-09-21","value":"2850.74"},{"date":"2016-09-22","value":"2846.06"},{"date":"2016-09-23","value":"2856.95"},{"date":"2016-09-26","value":"2849.94"},{"date":"2016-09-27","value":"2860.23"},{"date":"2016-09-28","value":"2858.01"},{"date":"2016-09-29","value":"2885.71"},{"date":"2016-09-30","value":"2869.47"},{"date":"2016-10-03","value":"2870.84"},{"date":"2016-10-04","value":"2884.64"},{"date":"2016-10-05","value":"2881.79"},{"date":"2016-10-06","value":"2885.22"},{"date":"2016-10-07","value":"2875.24"},{"date":"2016-10-10","value":"2870.24"},{"date":"2016-10-11","value":"2856.13"},{"date":"2016-10-12","value":"2813.71"},{"date":"2016-10-13","value":"2805.48"},{"date":"2016-10-14","value":"2815.24"},{"date":"2016-10-17","value":"2817.07"},{"date":"2016-10-18","value":"2830.63"},{"date":"2016-10-19","value":"2844.62"},{"date":"2016-10-20","value":"2842.62"},{"date":"2016-10-21","value":"2831.06"},{"date":"2016-10-24","value":"2856.68"},{"date":"2016-10-25","value":"2854.05"},{"date":"2016-10-26","value":"2828.57"},{"date":"2016-10-27","value":"2828.94"},{"date":"2016-10-28","value":"2816.26"},{"date":"2016-10-31","value":"2813.87"},{"date":"2016-11-01","value":"2813.69"},{"date":"2016-11-02","value":"2807.14"},{"date":"2016-11-03","value":"2802.08"},{"date":"2016-11-04","value":"2788.8"},{"date":"2016-11-07","value":"2800.95"},{"date":"2016-11-08","value":"2820.24"},{"date":"2016-11-09","value":"2789.88"},{"date":"2016-11-10","value":"2834.09"},{"date":"2016-11-11","value":"2814.6"},{"date":"2016-11-14","value":"2787.27"},{"date":"2016-11-15","value":"2797.55"},{"date":"2016-11-16","value":"2793.99"},{"date":"2016-11-17","value":"2813.48"},{"date":"2016-11-18","value":"2838.65"},{"date":"2016-11-21","value":"2816.67"},{"date":"2016-11-22","value":"2822.2"},{"date":"2016-11-23","value":"2839.69"},{"date":"2016-11-24","value":"2843.72"},{"date":"2016-11-25","value":"2859.33"},{"date":"2016-11-28","value":"2874.65"},{"date":"2016-11-29","value":"2879.14"},{"date":"2016-11-30","value":"2905.17"},{"date":"2016-12-01","value":"2928.58"},{"date":"2016-12-02","value":"2919.37"},{"date":"2016-12-05","value":"2943.05"},{"date":"2016-12-06","value":"2949.12"},{"date":"2016-12-07","value":"2959.84"},{"date":"2016-12-08","value":"2958.86"},{"date":"2016-12-09","value":"2956.13"},{"date":"2016-12-12","value":"2952.19"},{"date":"2016-12-13","value":"2955.23"},{"date":"2016-12-14","value":"2954.06"},{"date":"2016-12-15","value":"2930.77"},{"date":"2016-12-16","value":"2937.86"},{"date":"2016-12-19","value":"2913.08"},{"date":"2016-12-20","value":"2911.31"},{"date":"2016-12-21","value":"2901.7"},{"date":"2016-12-22","value":"2882.04"},{"date":"2016-12-23","value":"2871.05"},{"date":"2016-12-27","value":"2885.76"},{"date":"2016-12-28","value":"2898.3"},{"date":"2016-12-29","value":"2889.15"},{"date":"2016-12-30","value":"2880.76"},{"date":"2017-01-03","value":"2898.97"},{"date":"2017-01-04","value":"2921.31"},{"date":"2017-01-05","value":"2954.14"},{"date":"2017-01-06","value":"2962.63"},{"date":"2017-01-09","value":"2981.54"},{"date":"2017-01-10","value":"3006.02"},{"date":"2017-01-11","value":"3000.94"},{"date":"2017-01-12","value":"2993"},{"date":"2017-01-13","value":"3025.07"},{"date":"2017-01-16","value":"3013.12"},{"date":"2017-01-17","value":"3012.77"},{"date":"2017-01-18","value":"3000.22"},{"date":"2017-01-19","value":"3008.22"},{"date":"2017-01-20","value":"3011.08"},{"date":"2017-01-23","value":"3025.48"},{"date":"2017-01-24","value":"3041.95"},{"date":"2017-01-25","value":"3039.94"},{"date":"2017-01-26","value":"3051.78"},{"date":"2017-01-27","value":"3064.85"},{"date":"2017-01-31","value":"3046.8"},{"date":"2017-02-01","value":"3067.49"},{"date":"2017-02-02","value":"3044.08"},{"date":"2017-02-03","value":"3041.94"},{"date":"2017-02-06","value":"3056.91"},{"date":"2017-02-07","value":"3071.64"},{"date":"2017-02-08","value":"3066.53"},{"date":"2017-02-09","value":"3079.96"},{"date":"2017-02-10","value":"3100.39"},{"date":"2017-02-13","value":"3111.63"},{"date":"2017-02-14","value":"3072.47"},{"date":"2017-02-15","value":"3088.48"},{"date":"2017-02-16","value":"3096.69"},{"date":"2017-02-17","value":"3107.65"},{"date":"2017-02-20","value":"3096.69"},{"date":"2017-02-21","value":"3094.19"},{"date":"2017-02-22","value":"3122.2"},{"date":"2017-02-23","value":"3137.57"},{"date":"2017-02-24","value":"3117.03"},{"date":"2017-02-27","value":"3108.62"},{"date":"2017-02-28","value":"3096.61"},{"date":"2017-03-01","value":"3122.77"},{"date":"2017-03-02","value":"3136.48"},{"date":"2017-03-03","value":"3122.34"},{"date":"2017-03-06","value":"3121.51"},{"date":"2017-03-07","value":"3130.44"},{"date":"2017-03-08","value":"3145.29"},{"date":"2017-03-09","value":"3118.84"},{"date":"2017-03-10","value":"3133.35"},{"date":"2017-03-13","value":"3147.15"},{"date":"2017-03-14","value":"3143.4"},{"date":"2017-03-15","value":"3137.43"},{"date":"2017-03-16","value":"3163.52"},{"date":"2017-03-17","value":"3169.38"},{"date":"2017-03-20","value":"3165.7"},{"date":"2017-03-21","value":"3158.57"},{"date":"2017-03-22","value":"3118.19"},{"date":"2017-03-23","value":"3126.93"},{"date":"2017-03-24","value":"3142.9"},{"date":"2017-03-27","value":"3126.88"},{"date":"2017-03-28","value":"3157.82"},{"date":"2017-03-29","value":"3184.57"},{"date":"2017-03-30","value":"3173.24"},{"date":"2017-03-31","value":"3175.11"},{"date":"2017-04-03","value":"3187.51"},{"date":"2017-04-04","value":"3179.06"},{"date":"2017-04-05","value":"3176.55"},{"date":"2017-04-06","value":"3175.59"},{"date":"2017-04-07","value":"3177.27"},{"date":"2017-04-10","value":"3181.45"},{"date":"2017-04-11","value":"3174.75"},{"date":"2017-04-12","value":"3186.01"},{"date":"2017-04-13","value":"3169.24"},{"date":"2017-04-14","value":"3169.24"},{"date":"2017-04-17","value":"3138.3"},{"date":"2017-04-18","value":"3137.54"},{"date":"2017-04-19","value":"3126.28"},{"date":"2017-04-20","value":"3137.88"},{"date":"2017-04-21","value":"3139.83"},{"date":"2017-04-24","value":"3144.03"},{"date":"2017-04-25","value":"3163.93"},{"date":"2017-04-26","value":"3173.76"},{"date":"2017-04-27","value":"3171.36"},{"date":"2017-04-28","value":"3175.44"},{"date":"2017-05-01","value":"3175.44"},{"date":"2017-05-02","value":"3211.11"},{"date":"2017-05-03","value":"3237.81"},{"date":"2017-05-04","value":"3228.62"},{"date":"2017-05-05","value":"3229.73"},{"date":"2017-05-08","value":"3236.98"},{"date":"2017-05-09","value":"3249.97"},{"date":"2017-05-10","value":"3249.97"},{"date":"2017-05-11","value":"3271.11"},{"date":"2017-05-12","value":"3255.29"},{"date":"2017-05-15","value":"3264.21"},{"date":"2017-05-16","value":"3227.71"},{"date":"2017-05-17","value":"3224.1"},{"date":"2017-05-18","value":"3221.66"},{"date":"2017-05-19","value":"3216.92"},{"date":"2017-05-21","value":"3216.92"},{"date":"2017-05-21","value":"3216.92"},{"date":"2017-05-22","value":"3213.57"},{"date":"2017-05-23","value":"3222.69"},{"date":"2017-05-24","value":"3231.24"},{"date":"2017-05-25","value":"3234.37"},{"date":"2017-05-26","value":"3219.42"},{"date":"2017-05-27","value":"3219.42"},{"date":"2017-05-27","value":"3219.42"},{"date":"2017-05-28","value":"3219.42"},{"date":"2017-05-28","value":"3219.42"},{"date":"2017-05-29","value":"3214.55"},{"date":"2017-05-30","value":"3204.79"},{"date":"2017-05-31","value":"3210.82"},{"date":"2017-06-01","value":"3235.96"},{"date":"2017-06-02","value":"3240.01"},{"date":"2017-06-03","value":"3240.01"},{"date":"2017-06-03","value":"3240.01"},{"date":"2017-06-04","value":"3240.01"},{"date":"2017-06-04","value":"3240.01"},{"date":"2017-06-05","value":"3238.31"},{"date":"2017-06-06","value":"3235.75"},{"date":"2017-06-07","value":"3230.49"},{"date":"2017-06-08","value":"3237.05"},{"date":"2017-06-09","value":"3254.19"},{"date":"2017-06-10","value":"3254.19"},{"date":"2017-06-10","value":"3254.19"},{"date":"2017-06-11","value":"3254.19"},{"date":"2017-06-11","value":"3254.19"},{"date":"2017-06-12","value":"3248.34"},{"date":"2017-06-13","value":"3257.52"},{"date":"2017-06-14","value":"3253.43"},{"date":"2017-06-15","value":"3232.09"},{"date":"2017-06-16","value":"3231.44"},{"date":"2017-06-17","value":"3231.44"},{"date":"2017-06-17","value":"3231.44"},{"date":"2017-06-18","value":"3231.44"},{"date":"2017-06-18","value":"3231.44"},{"date":"2017-06-19","value":"3247.18"},{"date":"2017-06-20","value":"3230.42"},{"date":"2017-06-21","value":"3201.77"},{"date":"2017-06-22","value":"3215.55"},{"date":"2017-06-23","value":"3209.47"},{"date":"2017-06-24","value":"3209.47"},{"date":"2017-06-24","value":"3209.47"},{"date":"2017-06-25","value":"3209.47"},{"date":"2017-06-25","value":"3209.47"},{"date":"2017-06-26","value":"3209.47"},{"date":"2017-06-27","value":"3219.53"},{"date":"2017-06-28","value":"3215.7"},{"date":"2017-06-29","value":"3258.65"},{"date":"2017-06-30","value":"3226.48"},{"date":"2017-07-01","value":"3226.48"},{"date":"2017-07-01","value":"3226.48"},{"date":"2017-07-02","value":"3226.48"},{"date":"2017-07-02","value":"3226.48"},{"date":"2017-07-03","value":"3223.46"},{"date":"2017-07-04","value":"3211.17"},{"date":"2017-07-05","value":"3248.71"},{"date":"2017-07-06","value":"3226.34"},{"date":"2017-07-07","value":"3229.01"},{"date":"2017-07-08","value":"3229.01"},{"date":"2017-07-08","value":"3229.01"},{"date":"2017-07-09","value":"3229.01"},{"date":"2017-07-09","value":"3229.01"},{"date":"2017-07-10","value":"3246.35"},{"date":"2017-07-11","value":"3218.8"},{"date":"2017-07-12","value":"3208.91"},{"date":"2017-07-13","value":"3235.67"},{"date":"2017-07-14","value":"3287.43"},{"date":"2017-07-15","value":"3287.43"},{"date":"2017-07-15","value":"3287.43"},{"date":"2017-07-16","value":"3287.43"},{"date":"2017-07-16","value":"3287.43"},{"date":"2017-07-17","value":"3298.24"},{"date":"2017-07-18","value":"3306.08"},{"date":"2017-07-19","value":"3325.07"},{"date":"2017-07-20","value":"3293.13"},{"date":"2017-07-21","value":"3314.12"},{"date":"2017-07-22","value":"3314.12"},{"date":"2017-07-22","value":"3314.12"},{"date":"2017-07-23","value":"3314.12"},{"date":"2017-07-23","value":"3314.12"},{"date":"2017-07-24","value":"3310.8"},{"date":"2017-07-25","value":"3327.83"},{"date":"2017-07-26","value":"3336.72"},{"date":"2017-07-27","value":"3354.71"},{"date":"2017-07-28","value":"3330.75"},{"date":"2017-07-29","value":"3330.75"},{"date":"2017-07-29","value":"3330.75"},{"date":"2017-07-30","value":"3330.75"},{"date":"2017-07-30","value":"3330.75"},{"date":"2017-07-31","value":"3329.52"},{"date":"2017-08-01","value":"3338.2"},{"date":"2017-08-02","value":"3348.8"},{"date":"2017-08-03","value":"3342.92"},{"date":"2017-08-04","value":"3326.52"},{"date":"2017-08-05","value":"3326.52"},{"date":"2017-08-05","value":"3326.52"},{"date":"2017-08-06","value":"3326.52"},{"date":"2017-08-06","value":"3326.52"},{"date":"2017-08-07","value":"3320.67"},{"date":"2017-08-08","value":"3318.08"},{"date":"2017-08-09","value":"3318.08"},{"date":"2017-08-10","value":"3323.24"},{"date":"2017-08-11","value":"3279.72"},{"date":"2017-08-12","value":"3279.72"},{"date":"2017-08-12","value":"3279.72"},{"date":"2017-08-13","value":"3279.72"},{"date":"2017-08-13","value":"3279.72"},{"date":"2017-08-14","value":"3308.69"},{"date":"2017-08-15","value":"3294.93"},{"date":"2017-08-16","value":"3278.95"},{"date":"2017-08-17","value":"3268.88"},{"date":"2017-08-18","value":"3251.99"},{"date":"2017-08-19","value":"3251.99"},{"date":"2017-08-19","value":"3251.99"},{"date":"2017-08-20","value":"3251.99"},{"date":"2017-08-20","value":"3251.99"},{"date":"2017-08-21","value":"3246.99"},{"date":"2017-08-22","value":"3263.79"},{"date":"2017-08-23","value":"3260.05"},{"date":"2017-08-24","value":"3272.16"},{"date":"2017-08-25","value":"3259.57"},{"date":"2017-08-26","value":"3259.57"},{"date":"2017-08-26","value":"3259.57"},{"date":"2017-08-27","value":"3259.57"},{"date":"2017-08-27","value":"3259.57"},{"date":"2017-08-28","value":"3267.62"},{"date":"2017-08-29","value":"3249.34"},{"date":"2017-08-30","value":"3265.26"},{"date":"2017-08-31","value":"3277.26"},{"date":"2017-09-01","value":"3277.26"},{"date":"2017-09-01","value":"3277.26"},{"date":"2017-09-02","value":"3277.26"},{"date":"2017-09-02","value":"3277.26"},{"date":"2017-09-03","value":"3277.26"},{"date":"2017-09-03","value":"3277.26"},{"date":"2017-09-04","value":"3230.97"},{"date":"2017-09-05","value":"3251.26"},{"date":"2017-09-06","value":"3232.47"},{"date":"2017-09-07","value":"3228.06"},{"date":"2017-09-08","value":"3228.56"},{"date":"2017-09-09","value":"3228.56"},{"date":"2017-09-09","value":"3228.56"},{"date":"2017-09-10","value":"3228.56"},{"date":"2017-09-10","value":"3228.56"},{"date":"2017-09-11","value":"3228.51"},{"date":"2017-09-12","value":"3235.69"},{"date":"2017-09-13","value":"3230.36"},{"date":"2017-09-14","value":"3220.95"},{"date":"2017-09-15","value":"3209.56"},{"date":"2017-09-16","value":"3209.56"},{"date":"2017-09-16","value":"3209.56"},{"date":"2017-09-17","value":"3209.56"},{"date":"2017-09-17","value":"3209.56"},{"date":"2017-09-18","value":"3241.85"},{"date":"2017-09-19","value":"3225.95"},{"date":"2017-09-20","value":"3218.07"},{"date":"2017-09-21","value":"3213.82"},{"date":"2017-09-22","value":"3220.25"},{"date":"2017-09-23","value":"3220.25"},{"date":"2017-09-23","value":"3220.25"},{"date":"2017-09-24","value":"3220.25"},{"date":"2017-09-24","value":"3220.25"},{"date":"2017-09-25","value":"3215.91"},{"date":"2017-09-26","value":"3212.04"},{"date":"2017-09-27","value":"3236.15"},{"date":"2017-09-28","value":"3227.14"},{"date":"2017-09-29","value":"3219.91"},{"date":"2017-09-30","value":"3219.91"},{"date":"2017-09-30","value":"3219.91"},{"date":"2017-10-01","value":"3219.91"},{"date":"2017-10-01","value":"3219.91"},{"date":"2017-10-02","value":"3262.1"},{"date":"2017-10-03","value":"3246.08"},{"date":"2017-10-04","value":"3236.65"},{"date":"2017-10-05","value":"3261.84"},{"date":"2017-10-06","value":"3291.29"},{"date":"2017-10-07","value":"3291.29"},{"date":"2017-10-07","value":"3291.29"},{"date":"2017-10-08","value":"3291.29"},{"date":"2017-10-08","value":"3291.29"},{"date":"2017-10-09","value":"3291.56"},{"date":"2017-10-10","value":"3288.95"},{"date":"2017-10-11","value":"3280.28"},{"date":"2017-10-12","value":"3303.09"},{"date":"2017-10-13","value":"3319.11"},{"date":"2017-10-14","value":"3319.11"},{"date":"2017-10-14","value":"3319.11"},{"date":"2017-10-15","value":"3319.11"},{"date":"2017-10-15","value":"3319.11"},{"date":"2017-10-16","value":"3323.06"},{"date":"2017-10-17","value":"3329.03"},{"date":"2017-10-18","value":"3329.03"},{"date":"2017-10-19","value":"3334.91"},{"date":"2017-10-20","value":"3340.73"},{"date":"2017-10-21","value":"3340.73"},{"date":"2017-10-21","value":"3340.73"},{"date":"2017-10-22","value":"3340.73"},{"date":"2017-10-22","value":"3340.73"},{"date":"2017-10-23","value":"3349.8"},{"date":"2017-10-24","value":"3334.67"},{"date":"2017-10-25","value":"3343.88"},{"date":"2017-10-26","value":"3356.25"},{"date":"2017-10-27","value":"3386.44"},{"date":"2017-10-28","value":"3386.44"},{"date":"2017-10-28","value":"3386.44"},{"date":"2017-10-29","value":"3386.44"},{"date":"2017-10-29","value":"3386.44"},{"date":"2017-10-30","value":"3375.97"},{"date":"2017-10-31","value":"3374.08"},{"date":"2017-11-01","value":"3391.61"},{"date":"2017-11-02","value":"3380.5"},{"date":"2017-11-03","value":"3382.31"},{"date":"2017-11-06","value":"3381.85"},{"date":"2017-11-07","value":"3413.1"},{"date":"2017-11-08","value":"3421.25"},{"date":"2017-11-09","value":"3423.91"},{"date":"2017-11-10","value":"3420.1"},{"date":"2017-11-11","value":"3420.1"},{"date":"2017-11-11","value":"3420.1"},{"date":"2017-11-12","value":"3420.1"},{"date":"2017-11-12","value":"3420.1"},{"date":"2017-11-13","value":"3419.13"},{"date":"2017-11-14","value":"3399.09"},{"date":"2017-11-15","value":"3368.7"},{"date":"2017-11-16","value":"3341.3"},{"date":"2017-11-17","value":"3382.38"},{"date":"2017-11-18","value":"3382.38"},{"date":"2017-11-18","value":"3382.38"},{"date":"2017-11-19","value":"3382.38"},{"date":"2017-11-19","value":"3382.38"},{"date":"2017-11-20","value":"3386.59"},{"date":"2017-11-21","value":"3423.38"},{"date":"2017-11-22","value":"3430.02"},{"date":"2017-11-23","value":"3423.17"},{"date":"2017-11-24","value":"3442.15"},{"date":"2017-11-25","value":"3442.15"},{"date":"2017-11-25","value":"3442.15"},{"date":"2017-11-25","value":"3442.15"},{"date":"2017-11-25","value":"3442.15"},{"date":"2017-11-27","value":"3436.36"},{"date":"2017-11-28","value":"3442.35"},{"date":"2017-11-29","value":"3438.99"},{"date":"2017-11-30","value":"3433.54"},{"date":"2017-12-01","value":"3449.54"},{"date":"2017-12-03","value":"3449.54"},{"date":"2017-12-04","value":"3438.47"},{"date":"2017-12-05","value":"3438.06"},{"date":"2017-12-06","value":"3397.21"},{"date":"2017-12-07","value":"3388.14"},{"date":"2017-12-08","value":"3424.64"},{"date":"2017-12-09","value":"3424.64"},{"date":"2017-12-10","value":"3424.64"},{"date":"2017-12-11","value":"3460.45"},{"date":"2017-12-12","value":"3465.54"},{"date":"2017-12-13","value":"3468.77"},{"date":"2017-12-14","value":"3435.78"},{"date":"2017-12-15","value":"3416.94"},{"date":"2017-12-16","value":"3416.94"},{"date":"2017-12-17","value":"3416.94"},{"date":"2017-12-18","value":"3414.82"},{"date":"2017-12-19","value":"3404.47"},{"date":"2017-12-20","value":"3394.87"},{"date":"2017-12-21","value":"3382.53"},{"date":"2017-12-22","value":"3385.71"},{"date":"2017-12-23","value":"3385.71"},{"date":"2017-12-24","value":"3385.71"},{"date":"2017-12-25","value":"3385.71"},{"date":"2017-12-26","value":"3378.16"},{"date":"2017-12-27","value":"3391.67"},{"date":"2017-12-28","value":"3399.1"},{"date":"2017-12-29","value":"3402.92"},{"date":"2017-12-30","value":"3402.92"},{"date":"2017-12-31","value":"3402.92"},{"date":"2018-01-01","value":"3402.92"},{"date":"2018-01-02","value":"3430.3"},{"date":"2018-01-03","value":"3464.28"},{"date":"2018-01-04","value":"3501.16"},{"date":"2018-01-05","value":"3489.45"},{"date":"2018-01-06","value":"3489.45"},{"date":"2018-01-07","value":"3489.45"},{"date":"2018-01-08","value":"3512.18"},{"date":"2018-01-09","value":"3524.65"},{"date":"2018-01-10","value":"3520.45"},{"date":"2018-01-11","value":"3512.68"},{"date":"2018-01-12","value":"3520.56"},{"date":"2018-01-13","value":"3520.56"},{"date":"2018-01-14","value":"3520.56"},{"date":"2018-01-15","value":"3536.41"},{"date":"2018-01-16","value":"3550.21"},{"date":"2018-01-17","value":"3541.91"},{"date":"2018-01-18","value":"3521.31"},{"date":"2018-01-19","value":"3550.36"},{"date":"2018-01-20","value":"3550.36"},{"date":"2018-01-21","value":"3550.36"},{"date":"2018-01-22","value":"3569.43"},{"date":"2018-01-23","value":"3592.08"},{"date":"2018-01-24","value":"3609.24"},{"date":"2018-01-25","value":"3572.62"},{"date":"2018-01-26","value":"3567.14"},{"date":"2018-01-27","value":"3567.14"},{"date":"2018-01-28","value":"3567.14"},{"date":"2018-01-29","value":"3577.07"},{"date":"2018-01-30","value":"3548.74"},{"date":"2018-01-31","value":"3533.99"},{"date":"2018-02-01","value":"3547.23"},{"date":"2018-02-02","value":"3529.82"},{"date":"2018-02-03","value":"3529.82"},{"date":"2018-02-04","value":"3529.82"},{"date":"2018-02-05","value":"3482.93"},{"date":"2018-02-06","value":"3406.38"},{"date":"2018-02-07","value":"3383.77"},{"date":"2018-02-08","value":"3415.9"},{"date":"2018-02-09","value":"3377.24"},{"date":"2018-02-10","value":"3377.24"},{"date":"2018-02-11","value":"3377.24"},{"date":"2018-02-12","value":"3384.98"},{"date":"2018-02-13","value":"3415.07"},{"date":"2018-02-14","value":"3402.86"},{"date":"2018-02-15","value":"3443.51"},{"date":"2018-02-16","value":"3443.51"},{"date":"2018-02-17","value":"3443.51"},{"date":"2018-02-18","value":"3443.51"},{"date":"2018-02-19","value":"3487.88"},{"date":"2018-02-20","value":"3476.53"},{"date":"2018-02-21","value":"3516.23"},{"date":"2018-02-22","value":"3488.46"},{"date":"2018-02-23","value":"3533.22"},{"date":"2018-02-24","value":"3533.22"},{"date":"2018-02-25","value":"3533.22"},{"date":"2018-02-26","value":"3555.85"},{"date":"2018-02-27","value":"3540.39"},{"date":"2018-02-28","value":"3517.94"},{"date":"2018-03-01","value":"3513.85"},{"date":"2018-03-02","value":"3479.2"},{"date":"2018-03-03","value":"3479.2"},{"date":"2018-03-04","value":"3479.2"},{"date":"2018-03-05","value":"3438.61"},{"date":"2018-03-06","value":"3491.92"},{"date":"2018-03-07","value":"3450.69"},{"date":"2018-03-08","value":"3480.44"},{"date":"2018-03-09","value":"3485.57"},{"date":"2018-03-10","value":"3485.57"},{"date":"2018-03-11","value":"3485.57"},{"date":"2018-03-12","value":"3540.19"},{"date":"2018-03-13","value":"3553.73"},{"date":"2018-03-14","value":"3539.41"},{"date":"2018-03-15","value":"3517.73"},{"date":"2018-03-16","value":"3512.14"},{"date":"2018-03-17","value":"3512.14"},{"date":"2018-03-18","value":"3512.14"},{"date":"2018-03-19","value":"3498.29"},{"date":"2018-03-20","value":"3513.31"},{"date":"2018-03-21","value":"3511.13"},{"date":"2018-03-22","value":"3491.37"},{"date":"2018-03-23","value":"3421.39"},{"date":"2018-03-24","value":"3421.39"},{"date":"2018-03-25","value":"3421.39"},{"date":"2018-03-26","value":"3412.46"},{"date":"2018-03-27","value":"3439.35"},{"date":"2018-03-28","value":"3382.78"},{"date":"2018-03-29","value":"3427.97"},{"date":"2018-03-30","value":"3427.97"},{"date":"2018-03-31","value":"3427.97"},{"date":"2018-04-01","value":"3427.97"},{"date":"2018-04-02","value":"3430.76"},{"date":"2018-04-03","value":"3412.15"},{"date":"2018-04-04","value":"3339.7"},{"date":"2018-04-05","value":"3405.65"},{"date":"2018-04-06","value":"3442.5"},{"date":"2018-04-07","value":"3442.5"},{"date":"2018-04-08","value":"3442.5"},{"date":"2018-04-09","value":"3449.96"},{"date":"2018-04-10","value":"3466.38"},{"date":"2018-04-11","value":"3479.76"},{"date":"2018-04-12","value":"3468.61"},{"date":"2018-04-13","value":"3501.3"},{"date":"2018-04-14","value":"3501.3"},{"date":"2018-04-15","value":"3501.3"},{"date":"2018-04-16","value":"3497.19"},{"date":"2018-04-17","value":"3498.2"},{"date":"2018-04-18","value":"3557.82"},{"date":"2018-04-19","value":"3598.73"},{"date":"2018-04-20","value":"3573.38"},{"date":"2018-04-21","value":"3573.38"},{"date":"2018-04-22","value":"3573.38"},{"date":"2018-04-23","value":"3579.54"},{"date":"2018-04-24","value":"3584.56"},{"date":"2018-04-25","value":"3568.01"},{"date":"2018-04-26","value":"3570.02"},{"date":"2018-04-27","value":"3577.21"},{"date":"2018-04-28","value":"3577.21"},{"date":"2018-04-29","value":"3577.21"},{"date":"2018-04-30","value":"3613.93"},{"date":"2018-05-01","value":"3613.93"},{"date":"2018-05-02","value":"3615.28"},{"date":"2018-05-03","value":"3575.68"},{"date":"2018-05-04","value":"3545.38"},{"date":"2018-05-05","value":"3545.38"},{"date":"2018-05-06","value":"3545.38"},{"date":"2018-05-07","value":"3532.86"},{"date":"2018-05-08","value":"3543.17"},{"date":"2018-05-09","value":"3548.54"},{"date":"2018-05-10","value":"3537.59"},{"date":"2018-05-11","value":"3570.17"},{"date":"2018-05-12","value":"3570.17"},{"date":"2018-05-13","value":"3570.17"},{"date":"2018-05-14","value":"3562.46"},{"date":"2018-05-15","value":"3540.23"},{"date":"2018-05-16","value":"3533.05"},{"date":"2018-05-17","value":"3536.76"},{"date":"2018-05-18","value":"3529.27"},{"date":"2018-05-19","value":"3529.27"},{"date":"2018-05-20","value":"3529.27"},{"date":"2018-05-21","value":"3548.23"},{"date":"2018-05-22","value":"3543.18"},{"date":"2018-05-23","value":"3496.27"},{"date":"2018-05-24","value":"3528.92"},{"date":"2018-05-25","value":"3513.23"},{"date":"2018-05-26","value":"3513.23"},{"date":"2018-05-27","value":"3513.23"},{"date":"2018-05-28","value":"3518.48"},{"date":"2018-05-29","value":"3518.48"},{"date":"2018-05-30","value":"3443.95"},{"date":"2018-05-31","value":"3428.18"},{"date":"2018-06-01","value":"3427.51"},{"date":"2018-06-02","value":"3427.51"},{"date":"2018-06-03","value":"3427.51"},{"date":"2018-06-04","value":"3467.48"},{"date":"2018-06-05","value":"3483.16"},{"date":"2018-06-06","value":"3467.81"},{"date":"2018-06-07","value":"3473.08"},{"date":"2018-06-08","value":"3436.37"},{"date":"2018-06-09","value":"3436.37"},{"date":"2018-06-10","value":"3436.37"},{"date":"2018-06-11","value":"3441.69"},{"date":"2018-06-12","value":"3430.69"},{"date":"2018-06-13","value":"3392.51"},{"date":"2018-06-14","value":"3356.73"},{"date":"2018-06-15","value":"3356.73"},{"date":"2018-06-16","value":"3356.73"},{"date":"2018-06-17","value":"3356.73"},{"date":"2018-06-18","value":"3324.04"},{"date":"2018-06-19","value":"3301.35"},{"date":"2018-06-20","value":"3315.9"},{"date":"2018-06-21","value":"3300"},{"date":"2018-06-22","value":"3287.4"},{"date":"2018-06-23","value":"3287.4"},{"date":"2018-06-24","value":"3287.4"},{"date":"2018-06-25","value":"3260.84"},{"date":"2018-06-26","value":"3280.87"},{"date":"2018-06-27","value":"3254.77"},{"date":"2018-06-28","value":"3257.57"},{"date":"2018-06-29","value":"3268.7"},{"date":"2018-06-30","value":"3268.7"},{"date":"2018-07-01","value":"3268.7"},{"date":"2018-07-02","value":"3238.94"},{"date":"2018-07-03","value":"3235.9"},{"date":"2018-07-04","value":"3244.89"},{"date":"2018-07-05","value":"3256.71"},{"date":"2018-07-06","value":"3191.82"},{"date":"2018-07-07","value":"3191.82"},{"date":"2018-07-08","value":"3191.82"},{"date":"2018-07-09","value":"3228.82"},{"date":"2018-07-10","value":"3274.83"},{"date":"2018-07-11","value":"3249.08"},{"date":"2018-07-12","value":"3253.01"},{"date":"2018-07-13","value":"3260.35"},{"date":"2018-07-14","value":"3260.35"},{"date":"2018-07-15","value":"3260.35"},{"date":"2018-07-16","value":"3232.79"},{"date":"2018-07-17","value":"3239.64"},{"date":"2018-07-18","value":"3240.5"},{"date":"2018-07-19","value":"3277.58"},{"date":"2018-07-20","value":"3297.83"},{"date":"2018-07-21","value":"3297.83"},{"date":"2018-07-22","value":"3297.83"},{"date":"2018-07-23","value":"3293.71"},{"date":"2018-07-24","value":"3292.65"},{"date":"2018-07-25","value":"3326.83"},{"date":"2018-07-26","value":"3328.6"},{"date":"2018-07-27","value":"3324.98"},{"date":"2018-07-28","value":"3324.98"},{"date":"2018-07-29","value":"3324.98"},{"date":"2018-07-30","value":"3307.15"},{"date":"2018-07-31","value":"3319.85"},{"date":"2018-08-01","value":"3328.95"},{"date":"2018-08-02","value":"3286.32"},{"date":"2018-08-03","value":"3265.73"},{"date":"2018-08-04","value":"3265.73"},{"date":"2018-08-05","value":"3265.73"},{"date":"2018-08-06","value":"3285.34"},{"date":"2018-08-07","value":"3340"},{"date":"2018-08-08","value":"3326.74"},{"date":"2018-08-09","value":"3326.74"},{"date":"2018-08-10","value":"3284.78"},{"date":"2018-08-11","value":"3284.78"},{"date":"2018-08-12","value":"3284.78"},{"date":"2018-08-13","value":"3245.34"},{"date":"2018-08-14","value":"3242.87"},{"date":"2018-08-15","value":"3234.12"},{"date":"2018-08-16","value":"3211.93"},{"date":"2018-08-17","value":"3209.44"},{"date":"2018-08-18","value":"3209.44"},{"date":"2018-08-19","value":"3209.44"},{"date":"2018-08-20","value":"3204.71"},{"date":"2018-08-21","value":"3199.89"},{"date":"2018-08-22","value":"3199.89"},{"date":"2018-08-23","value":"3249.89"},{"date":"2018-08-24","value":"3213"},{"date":"2018-08-25","value":"3213"},{"date":"2018-08-26","value":"3213"},{"date":"2018-08-27","value":"3225.62"},{"date":"2018-08-28","value":"3247.55"},{"date":"2018-08-29","value":"3243.92"},{"date":"2018-08-30","value":"3225.72"},{"date":"2018-08-31","value":"3213.48"},{"date":"2018-09-01","value":"3213.48"},{"date":"2018-09-02","value":"3213.48"},{"date":"2018-09-03","value":"3207.2"},{"date":"2018-09-04","value":"3210.51"},{"date":"2018-09-05","value":"3156.28"},{"date":"2018-09-06","value":"3147.69"},{"date":"2018-09-07","value":"3134.39"},{"date":"2018-09-08","value":"3134.39"},{"date":"2018-09-09","value":"3134.39"},{"date":"2018-09-10","value":"3120.92"},{"date":"2018-09-11","value":"3109.91"},{"date":"2018-09-12","value":"3124.65"},{"date":"2018-09-13","value":"3131.77"},{"date":"2018-09-14","value":"3161.42"},{"date":"2018-09-15","value":"3161.42"},{"date":"2018-09-16","value":"3161.42"},{"date":"2018-09-17","value":"3141.4"},{"date":"2018-09-18","value":"3139.34"},{"date":"2018-09-19","value":"3176.57"},{"date":"2018-09-20","value":"3180.43"},{"date":"2018-09-21","value":"3217.68"},{"date":"2018-09-22","value":"3217.68"},{"date":"2018-09-23","value":"3217.68"},{"date":"2018-09-24","value":"3219.16"},{"date":"2018-09-25","value":"3236.08"},{"date":"2018-09-26","value":"3239.1"},{"date":"2018-09-27","value":"3236.26"},{"date":"2018-09-28","value":"3257.05"},{"date":"2018-09-29","value":"3257.05"},{"date":"2018-09-30","value":"3257.05"},{"date":"2018-10-01","value":"3255.46"},{"date":"2018-10-02","value":"3242.65"},{"date":"2018-10-03","value":"3267.4"},{"date":"2018-10-04","value":"3231.59"},{"date":"2018-10-05","value":"3209.79"},{"date":"2018-10-06","value":"3209.79"},{"date":"2018-10-07","value":"3209.79"},{"date":"2018-10-08","value":"3181.45"},{"date":"2018-10-09","value":"3166.6"},{"date":"2018-10-10","value":"3131.48"},{"date":"2018-10-11","value":"3047.39"},{"date":"2018-10-12","value":"3069.17"},{"date":"2018-10-13","value":"3069.17"},{"date":"2018-10-14","value":"3069.17"},{"date":"2018-10-15","value":"3045.97"},{"date":"2018-10-16","value":"3034.31"},{"date":"2018-10-17","value":"3071.1"},{"date":"2018-10-18","value":"3069.67"},{"date":"2018-10-19","value":"3062.51"},{"date":"2018-10-20","value":"3076.7"},{"date":"2018-10-21","value":"3062.51"},{"date":"2018-10-22","value":"3078.06"},{"date":"2018-10-23","value":"3031.39"},{"date":"2018-10-24","value":"3032.08"},{"date":"2018-10-25","value":"3012.84"},{"date":"2018-10-26","value":"2972.02"},{"date":"2018-10-27","value":"2972.02"},{"date":"2018-10-28","value":"2972.02"},{"date":"2018-10-29","value":"2981.54"},{"date":"2018-10-30","value":"2966.45"},{"date":"2018-10-31","value":"3018.8"},{"date":"2018-11-01","value":"3060.85"},{"date":"2018-11-02","value":"3116.39"},{"date":"2018-11-03","value":"3116.39"},{"date":"2018-11-04","value":"3116.39"},{"date":"2018-11-05","value":"3060.62"},{"date":"2018-11-06","value":"3060.62"},{"date":"2018-11-07","value":"3065.36"},{"date":"2018-11-08","value":"3093.24"},{"date":"2018-11-09","value":"3077.97"},{"date":"2018-11-10","value":"3077.97"},{"date":"2018-11-11","value":"3077.97"},{"date":"2018-11-12","value":"3068.15"},{"date":"2018-11-13","value":"3053.6"},{"date":"2018-11-14","value":"3043.19"},{"date":"2018-11-15","value":"3054.53"},{"date":"2018-11-16","value":"3083.6"},{"date":"2018-11-17","value":"3083.6"},{"date":"2018-11-18","value":"3083.6"},{"date":"2018-11-19","value":"3065.07"},{"date":"2018-11-20","value":"3026.99"},{"date":"2018-11-21","value":"3038.65"},{"date":"2018-11-22","value":"3041.38"},{"date":"2018-11-23","value":"3052.49"},{"date":"2018-11-24","value":"3052.49"},{"date":"2018-11-25","value":"3052.49"},{"date":"2018-11-26","value":"3093.38"},{"date":"2018-11-27","value":"3090.4"},{"date":"2018-11-28","value":"3094.48"},{"date":"2018-11-29","value":"3109.44"},{"date":"2018-11-30","value":"3117.61"},{"date":"2018-12-01","value":"3117.61"},{"date":"2018-12-02","value":"3117.61"},{"date":"2018-12-03","value":"3190.62"},{"date":"2018-12-04","value":"3167.79"},{"date":"2018-12-05","value":"3155.92"},{"date":"2018-12-06","value":"3115.52"},{"date":"2018-12-07","value":"3111.12"},{"date":"2018-12-08","value":"3111.12"},{"date":"2018-12-09","value":"3111.12"},{"date":"2018-12-10","value":"3072.44"},{"date":"2018-12-11","value":"3059.28"},{"date":"2018-12-12","value":"3099.99"},{"date":"2018-12-13","value":"3111.08"},{"date":"2018-12-14","value":"3077.09"},{"date":"2018-12-15","value":"3077.09"},{"date":"2018-12-16","value":"3077.09"},{"date":"2018-12-17","value":"3114.25"},{"date":"2018-12-18","value":"3045.54"},{"date":"2018-12-19","value":"3058.65"},{"date":"2018-12-20","value":"3050.62"},{"date":"2018-12-21","value":"3046.04"},{"date":"2018-12-22","value":"3046.04"},{"date":"2018-12-23","value":"3046.04"},{"date":"2018-12-24","value":"3051.06"},{"date":"2018-12-25","value":"3051.06"},{"date":"2018-12-26","value":"3011.15"},{"date":"2018-12-27","value":"3044.74"},{"date":"2018-12-28","value":"3053.43"},{"date":"2018-12-29","value":"3053.43"},{"date":"2018-12-30","value":"3053.43"},{"date":"2018-12-31","value":"3068.76"},{"date":"2019-01-01","value":"3068.76"},{"date":"2019-01-02","value":"3038.89"},{"date":"2019-01-03","value":"3012.88"},{"date":"2019-01-04","value":"3059.23"},{"date":"2019-01-05","value":"3059.23"},{"date":"2019-01-06","value":"3059.23"},{"date":"2019-01-07","value":"3102.8"},{"date":"2019-01-08","value":"3122.94"},{"date":"2019-01-09","value":"3158.07"},{"date":"2019-01-10","value":"3183.51"},{"date":"2019-01-11","value":"3198.65"},{"date":"2019-01-12","value":"3198.65"},{"date":"2019-01-13","value":"3198.65"},{"date":"2019-01-14","value":"3173.46"},{"date":"2019-01-15","value":"3212.3"},{"date":"2019-01-16","value":"3229.11"},{"date":"2019-01-17","value":"3214.44"},{"date":"2019-01-18","value":"3224.34"},{"date":"2019-01-19","value":"3224.34"},{"date":"2019-01-20","value":"3224.34"},{"date":"2019-01-21","value":"3220.56"},{"date":"2019-01-22","value":"3192.71"},{"date":"2019-01-23","value":"3171.11"},{"date":"2019-01-24","value":"3190.73"},{"date":"2019-01-25","value":"3202.25"},{"date":"2019-01-26","value":"3202.25"},{"date":"2019-01-27","value":"3202.25"},{"date":"2019-01-28","value":"3199.5"},{"date":"2019-01-29","value":"3187.69"},{"date":"2019-01-30","value":"3174.38"},{"date":"2019-01-31","value":"3190.17"},{"date":"2019-02-01","value":"3188.68"},{"date":"2019-02-02","value":"3188.68"},{"date":"2019-02-03","value":"3188.68"},{"date":"2019-02-04","value":"3184.56"},{"date":"2019-02-05","value":"3184.56"},{"date":"2019-02-06","value":"3184.56"},{"date":"2019-02-07","value":"3200.64"},{"date":"2019-02-08","value":"3202.04"},{"date":"2019-02-09","value":"3202.04"},{"date":"2019-02-10","value":"3202.04"},{"date":"2019-02-11","value":"3206.27"},{"date":"2019-02-12","value":"3201.15"},{"date":"2019-02-13","value":"3244.77"},{"date":"2019-02-14","value":"3253.16"},{"date":"2019-02-15","value":"3239.74"},{"date":"2019-02-16","value":"3239.74"},{"date":"2019-02-17","value":"3239.74"},{"date":"2019-02-18","value":"3265.97"},{"date":"2019-02-19","value":"3259.8"},{"date":"2019-02-20","value":"3278.38"},{"date":"2019-02-21","value":"3277.91"},{"date":"2019-02-22","value":"3269.9"},{"date":"2019-02-23","value":"3269.9"},{"date":"2019-02-24","value":"3269.9"},{"date":"2019-02-25","value":"3272.35"},{"date":"2019-02-26","value":"3261.66"},{"date":"2019-02-27","value":"3250.02"},{"date":"2019-02-28","value":"3212.69"},{"date":"2019-03-01","value":"3220.4"},{"date":"2019-03-02","value":"3220.4"},{"date":"2019-03-03","value":"3220.4"},{"date":"2019-03-04","value":"3251.08"},{"date":"2019-03-05","value":"3234.07"},{"date":"2019-03-06","value":"3222.84"},{"date":"2019-03-07","value":"3229.48"},{"date":"2019-03-08","value":"3195.87"},{"date":"2019-03-09","value":"3195.87"},{"date":"2019-03-10","value":"3195.87"},{"date":"2019-03-11","value":"3191.42"},{"date":"2019-03-12","value":"3212.25"},{"date":"2019-03-13","value":"3195.59"},{"date":"2019-03-14","value":"3197.92"},{"date":"2019-03-15","value":"3200.18"},{"date":"2019-03-16","value":"3200.18"},{"date":"2019-03-17","value":"3200.18"},{"date":"2019-03-18","value":"3212.96"},{"date":"2019-03-19","value":"3220.92"},{"date":"2019-03-20","value":"3207.66"},{"date":"2019-03-21","value":"3213.65"},{"date":"2019-03-22","value":"3212.1"},{"date":"2019-03-23","value":"3212.1"},{"date":"2019-03-24","value":"3212.1"},{"date":"2019-03-25","value":"3182.92"},{"date":"2019-03-26","value":"3200.28"},{"date":"2019-03-27","value":"3198.39"},{"date":"2019-03-28","value":"3203.58"},{"date":"2019-03-29","value":"3212.88"},{"date":"2019-03-30","value":"3212.88"},{"date":"2019-03-31","value":"3212.88"},{"date":"2019-04-01","value":"3250.51"},{"date":"2019-04-02","value":"3279.78"},{"date":"2019-04-03","value":"3311.27"},{"date":"2019-04-04","value":"3316.21"},{"date":"2019-04-05","value":"3322.64"},{"date":"2019-04-06","value":"3322.64"},{"date":"2019-04-07","value":"3322.64"},{"date":"2019-04-08","value":"3315.42"},{"date":"2019-04-09","value":"3325.6"},{"date":"2019-04-10","value":"3327.65"},{"date":"2019-04-11","value":"3330.82"},{"date":"2019-04-12","value":"3331.98"},{"date":"2019-04-13","value":"3331.98"},{"date":"2019-04-14","value":"3331.98"},{"date":"2019-04-15","value":"3325.86"},{"date":"2019-04-16","value":"3332.04"},{"date":"2019-04-17","value":"3348.64"},{"date":"2019-04-18","value":"3347.58"},{"date":"2019-04-19","value":"3347.58"},{"date":"2019-04-20","value":"3347.58"},{"date":"2019-04-21","value":"3347.58"},{"date":"2019-04-22","value":"3357.7"},{"date":"2019-04-23","value":"3353.47"},{"date":"2019-04-24","value":"3362.43"},{"date":"2019-04-25","value":"3350.28"},{"date":"2019-04-26","value":"3356.95"},{"date":"2019-04-27","value":"3356.95"},{"date":"2019-04-28","value":"3356.95"},{"date":"2019-04-29","value":"3407.02"},{"date":"2019-04-30","value":"3400.2"},{"date":"2019-05-01","value":"3400.2"},{"date":"2019-05-02","value":"3393.33"},{"date":"2019-05-03","value":"3392.29"},{"date":"2019-05-04","value":"3392.29"},{"date":"2019-05-05","value":"3392.29"},{"date":"2019-05-06","value":"3290.62"},{"date":"2019-05-07","value":"3312.52"},{"date":"2019-05-08","value":"3283.84"},{"date":"2019-05-09","value":"3269.7"},{"date":"2019-05-10","value":"3273.5"},{"date":"2019-05-11","value":"3273.5"},{"date":"2019-05-12","value":"3273.5"},{"date":"2019-05-13","value":"3234.28"},{"date":"2019-05-14","value":"3223.71"},{"date":"2019-05-15","value":"3218.77"},{"date":"2019-05-16","value":"3230.26"},{"date":"2019-05-17","value":"3205.46"},{"date":"2019-05-18","value":"3205.46"},{"date":"2019-05-19","value":"3205.46"},{"date":"2019-05-20","value":"3205.46"},{"date":"2019-05-21","value":"3183.26"},{"date":"2019-05-22","value":"3183.14"},{"date":"2019-05-23","value":"3160.72"},{"date":"2019-05-24","value":"3169.89"},{"date":"2019-05-25","value":"3169.89"},{"date":"2019-05-26","value":"3169.89"},{"date":"2019-05-27","value":"3170.77"},{"date":"2019-05-28","value":"3165.32"},{"date":"2019-05-29","value":"3163.28"},{"date":"2019-05-30","value":"3143"},{"date":"2019-05-31","value":"3117.76"},{"date":"2019-06-01","value":"3117.76"},{"date":"2019-06-02","value":"3117.76"},{"date":"2019-06-03","value":"3123.46"},{"date":"2019-06-04","value":"3142.37"},{"date":"2019-06-05","value":"3142.37"},{"date":"2019-06-06","value":"3146.18"},{"date":"2019-06-07","value":"3166.29"},{"date":"2019-06-08","value":"3166.29"},{"date":"2019-06-09","value":"3166.29"},{"date":"2019-06-10","value":"3192.05"},{"date":"2019-06-11","value":"3209.58"},{"date":"2019-06-12","value":"3207.74"},{"date":"2019-06-13","value":"3220.66"},{"date":"2019-06-14","value":"3222.63"},{"date":"2019-06-15","value":"3222.63"},{"date":"2019-06-16","value":"3222.63"},{"date":"2019-06-17","value":"3207.99"},{"date":"2019-06-18","value":"3238.73"},{"date":"2019-06-19","value":"3288.17"},{"date":"2019-06-20","value":"3314.51"},{"date":"2019-06-21","value":"3321.4"},{"date":"2019-06-22","value":"3321.4"},{"date":"2019-06-23","value":"3321.4"},{"date":"2019-06-24","value":"3311.53"},{"date":"2019-06-25","value":"3304.27"},{"date":"2019-06-26","value":"3301.25"},{"date":"2019-06-27","value":"3328.6"},{"date":"2019-06-28","value":"3321.61"},{"date":"2019-06-29","value":"3321.61"},{"date":"2019-06-30","value":"3321.61"},{"date":"2019-07-01","value":"3372.26"},{"date":"2019-07-02","value":"3370.8"},{"date":"2019-07-03","value":"3367.8"},{"date":"2019-07-04","value":"3372.25"},{"date":"2019-07-05","value":"3366.81"},{"date":"2019-07-06","value":"3366.81"},{"date":"2019-07-07","value":"3366.81"},{"date":"2019-07-08","value":"3334.23"},{"date":"2019-07-09","value":"3329.46"},{"date":"2019-07-10","value":"3340.42"},{"date":"2019-07-11","value":"3350.45"},{"date":"2019-07-12","value":"3357.34"},{"date":"2019-07-13","value":"3357.34"},{"date":"2019-07-14","value":"3357.34"},{"date":"2019-07-15","value":"3347.95"},{"date":"2019-07-16","value":"3360.03"},{"date":"2019-07-17","value":"3364.87"},{"date":"2019-07-18","value":"3361.05"},{"date":"2019-07-19","value":"3377.96"},{"date":"2019-07-20","value":"3377.96"},{"date":"2019-07-21","value":"3377.96"},{"date":"2019-07-22","value":"3357.22"},{"date":"2019-07-23","value":"3373.13"},{"date":"2019-07-24","value":"3368.44"},{"date":"2019-07-25","value":"3381.26"},{"date":"2019-07-26","value":"3363.76"},{"date":"2019-07-27","value":"3363.76"},{"date":"2019-07-28","value":"3363.76"},{"date":"2019-07-29","value":"3346.39"},{"date":"2019-07-30","value":"3350.54"},{"date":"2019-07-31","value":"3300.75"},{"date":"2019-08-01","value":"3291.75"},{"date":"2019-08-02","value":"3261.11"},{"date":"2019-08-03","value":"3261.11"},{"date":"2019-08-04","value":"3261.11"},{"date":"2019-08-05","value":"3194.51"},{"date":"2019-08-06","value":"3170.47"},{"date":"2019-08-07","value":"3184.69"},{"date":"2019-08-08","value":"3168.94"},{"date":"2019-08-09","value":"3168.94"},{"date":"2019-08-10","value":"3168.94"},{"date":"2019-08-11","value":"3168.94"},{"date":"2019-08-12","value":"3168.94"},{"date":"2019-08-13","value":"3146.73"},{"date":"2019-08-14","value":"3147.6"},{"date":"2019-08-15","value":"3126.09"},{"date":"2019-08-16","value":"3115.03"},{"date":"2019-08-17","value":"3115.03"},{"date":"2019-08-18","value":"3115.03"},{"date":"2019-08-19","value":"3128.45"},{"date":"2019-08-20","value":"3135.95"},{"date":"2019-08-21","value":"3122.57"},{"date":"2019-08-22","value":"3127.74"},{"date":"2019-08-23","value":"3110.35"},{"date":"2019-08-24","value":"3110.35"},{"date":"2019-08-25","value":"3110.35"},{"date":"2019-08-26","value":"3065.33"},{"date":"2019-08-27","value":"3067.52"},{"date":"2019-08-28","value":"3056.47"},{"date":"2019-08-29","value":"3081.83"},{"date":"2019-08-30","value":"3106.52"},{"date":"2019-08-31","value":"3106.52"},{"date":"2019-09-01","value":"3106.52"},{"date":"2019-09-02","value":"3082.96"},{"date":"2019-09-03","value":"3090.63"},{"date":"2019-09-04","value":"3130.57"},{"date":"2019-09-05","value":"3147.06"},{"date":"2019-09-06","value":"3144.48"},{"date":"2019-09-07","value":"3144.48"},{"date":"2019-09-08","value":"3144.48"},{"date":"2019-09-09","value":"3146.33"},{"date":"2019-09-10","value":"3155.71"},{"date":"2019-09-11","value":"3204.52"},{"date":"2019-09-12","value":"3194.96"},{"date":"2019-09-13","value":"3211.49"},{"date":"2019-09-14","value":"3211.49"},{"date":"2019-09-15","value":"3211.49"},{"date":"2019-09-16","value":"3203.93"},{"date":"2019-09-17","value":"3183"},{"date":"2019-09-18","value":"3166.84"},{"date":"2019-09-19","value":"3158.8"},{"date":"2019-09-20","value":"3159.68"},{"date":"2019-09-21","value":"3159.68"},{"date":"2019-09-22","value":"3159.68"},{"date":"2019-09-23","value":"3143.24"},{"date":"2019-09-24","value":"3155.46"},{"date":"2019-09-25","value":"3125.82"},{"date":"2019-09-26","value":"3125.81"},{"date":"2019-09-27","value":"3125.63"},{"date":"2019-09-28","value":"3125.63"},{"date":"2019-09-29","value":"3125.63"},{"date":"2019-09-30","value":"3119.99"},{"date":"2019-10-01","value":"3146.03"},{"date":"2019-10-02","value":"3103.45"},{"date":"2019-10-03","value":"3087.97"},{"date":"2019-10-04","value":"3078.36"},{"date":"2019-10-05","value":"3078.36"},{"date":"2019-10-06","value":"3078.36"},{"date":"2019-10-07","value":"3099.48"},{"date":"2019-10-08","value":"3110.85"},{"date":"2019-10-09","value":"3089.9"},{"date":"2019-10-10","value":"3089.48"},{"date":"2019-10-11","value":"3113.97"},{"date":"2019-10-12","value":"3113.97"},{"date":"2019-10-13","value":"3113.97"},{"date":"2019-10-14","value":"3124.45"},{"date":"2019-10-15","value":"3116.17"},{"date":"2019-10-16","value":"3134.71"},{"date":"2019-10-17","value":"3126.14"},{"date":"2019-10-18","value":"3114.16"},{"date":"2019-10-19","value":"3114.16"},{"date":"2019-10-20","value":"3114.16"},{"date":"2019-10-21","value":"3139.15"},{"date":"2019-10-22","value":"3160.67"},{"date":"2019-10-23","value":"3144.28"},{"date":"2019-10-24","value":"3168.87"},{"date":"2019-10-25","value":"3185.53"},{"date":"2019-10-26","value":"3185.53"},{"date":"2019-10-27","value":"3185.53"},{"date":"2019-10-28","value":"3185.53"},{"date":"2019-10-29","value":"3197.04"},{"date":"2019-10-30","value":"3207.92"},{"date":"2019-10-31","value":"3229.88"},{"date":"2019-11-01","value":"3229.43"},{"date":"2019-11-02","value":"3229.43"},{"date":"2019-11-03","value":"3229.43"},{"date":"2019-11-04","value":"3236.4"},{"date":"2019-11-05","value":"3248.63"},{"date":"2019-11-06","value":"3262.69"},{"date":"2019-11-07","value":"3285.72"},{"date":"2019-11-08","value":"3264.3"},{"date":"2019-11-09","value":"3264.3"},{"date":"2019-11-10","value":"3264.3"},{"date":"2019-11-11","value":"3240.65"},{"date":"2019-11-12","value":"3267.8"},{"date":"2019-11-13","value":"3239.22"},{"date":"2019-11-14","value":"3231.85"},{"date":"2019-11-15","value":"3238.86"},{"date":"2019-11-16","value":"3238.86"},{"date":"2019-11-17","value":"3238.86"},{"date":"2019-11-18","value":"3258.66"},{"date":"2019-11-19","value":"3238.87"},{"date":"2019-11-20","value":"3229.78"},{"date":"2019-11-21","value":"3192.21"},{"date":"2019-11-22","value":"3225.65"},{"date":"2019-11-23","value":"3225.65"},{"date":"2019-11-24","value":"3225.65"},{"date":"2019-11-25","value":"3220.63"},{"date":"2019-11-26","value":"3207.85"},{"date":"2019-11-27","value":"3215.53"},{"date":"2019-11-28","value":"3200.61"},{"date":"2019-11-29","value":"3193.92"},{"date":"2019-11-30","value":"3193.92"},{"date":"2019-12-01","value":"3193.92"},{"date":"2019-12-02","value":"3187.97"},{"date":"2019-12-03","value":"3173.08"},{"date":"2019-12-04","value":"3159.79"},{"date":"2019-12-05","value":"3174.19"},{"date":"2019-12-06","value":"3194.71"},{"date":"2019-12-07","value":"3194.71"},{"date":"2019-12-08","value":"3194.71"},{"date":"2019-12-09","value":"3179.82"},{"date":"2019-12-10","value":"3162.89"},{"date":"2019-12-11","value":"3172.9"},{"date":"2019-12-12","value":"3194.67"},{"date":"2019-12-13","value":"3214.05"},{"date":"2019-12-14","value":"3214.05"},{"date":"2019-12-15","value":"3214.05"},{"date":"2019-12-16","value":"3206.09"},{"date":"2019-12-17","value":"3200.8"},{"date":"2019-12-18","value":"3209.54"},{"date":"2019-12-19","value":"3207.42"},{"date":"2019-12-20","value":"3212.39"},{"date":"2019-12-21","value":"3212.39"},{"date":"2019-12-22","value":"3212.39"},{"date":"2019-12-23","value":"3214"},{"date":"2019-12-24","value":"3221.67"},{"date":"2019-12-25","value":"3221.67"},{"date":"2019-12-26","value":"3222.99"},{"date":"2019-12-27","value":"3226.53"},{"date":"2019-12-28","value":"3226.53"},{"date":"2019-12-29","value":"3226.53"},{"date":"2019-12-30","value":"3222.44"},{"date":"2019-12-31","value":"3222.83"},{"date":"2020-01-01","value":"3222.83"},{"date":"2020-01-02","value":"3252"},{"date":"2020-01-03","value":"3238.82"},{"date":"2020-01-04","value":"3238.82"},{"date":"2020-01-05","value":"3238.82"},{"date":"2020-01-06","value":"3218.86"},{"date":"2020-01-07","value":"3247.86"},{"date":"2020-01-08","value":"3245.89"},{"date":"2020-01-09","value":"3247.48"},{"date":"2020-01-10","value":"3255.95"},{"date":"2020-01-11","value":"3255.95"},{"date":"2020-01-12","value":"3255.95"},{"date":"2020-01-13","value":"3251.07"},{"date":"2020-01-14","value":"3270.54"},{"date":"2020-01-15","value":"3256.98"},{"date":"2020-01-16","value":"3278"},{"date":"2020-01-17","value":"3281.03"},{"date":"2020-01-18","value":"3281.03"},{"date":"2020-01-19","value":"3281.03"},{"date":"2020-01-20","value":"3280.09"},{"date":"2020-01-21","value":"3247.17"},{"date":"2020-01-22","value":"3253.93"},{"date":"2020-01-23","value":"3234.56"},{"date":"2020-01-24","value":"3240.02"},{"date":"2020-01-25","value":"3240.02"},{"date":"2020-01-26","value":"3240.02"},{"date":"2020-01-27","value":"3240.02"},{"date":"2020-01-28","value":"3181.25"},{"date":"2020-01-29","value":"3182.57"},{"date":"2020-01-30","value":"3170.68"},{"date":"2020-01-31","value":"3153.73"},{"date":"2020-02-01","value":"3153.73"},{"date":"2020-02-02","value":"3153.73"},{"date":"2020-02-03","value":"3116.31"},{"date":"2020-02-04","value":"3156.57"},{"date":"2020-02-05","value":"3200.13"},{"date":"2020-02-06","value":"3231.55"},{"date":"2020-02-07","value":"3181.48"},{"date":"2020-02-08","value":"3181.48"},{"date":"2020-02-09","value":"3181.48"},{"date":"2020-02-10","value":"3163.15"},{"date":"2020-02-11","value":"3175.57"},{"date":"2020-02-12","value":"3223.37"},{"date":"2020-02-13","value":"3220.09"},{"date":"2020-02-14","value":"3220.03"},{"date":"2020-02-15","value":"3220.03"},{"date":"2020-02-16","value":"3220.03"},{"date":"2020-02-17","value":"3213"},{"date":"2020-02-18","value":"3196.63"},{"date":"2020-02-19","value":"3213.71"},{"date":"2020-02-20","value":"3198.68"},{"date":"2020-02-21","value":"3181.03"},{"date":"2020-02-22","value":"3181.03"},{"date":"2020-02-24","value":"3142.2"},{"date":"2020-02-25","value":"3158.24"},{"date":"2020-02-26","value":"3117.52"},{"date":"2020-02-27","value":"3111.7"},{"date":"2020-02-28","value":"3011.08"},{"date":"2020-02-29","value":"3011.08"},{"date":"2020-03-01","value":"3011.08"},{"date":"2020-03-02","value":"3007.72"},{"date":"2020-03-03","value":"3019.56"},{"date":"2020-03-04","value":"3025.03"},{"date":"2020-03-05","value":"3018.27"},{"date":"2020-03-06","value":"2960.98"},{"date":"2020-03-07","value":"2960.98"},{"date":"2020-03-08","value":"2960.98"},{"date":"2020-03-09","value":"2782.37"},{"date":"2020-03-10","value":"2832.54"},{"date":"2020-03-11","value":"2783.72"},{"date":"2020-03-12","value":"2678.64"},{"date":"2020-03-13","value":"2634"},{"date":"2020-03-14","value":"2634"},{"date":"2020-03-15","value":"2634"},{"date":"2020-03-16","value":"2495.77"},{"date":"2020-03-17","value":"2454.53"},{"date":"2020-03-18","value":"2425.62"},{"date":"2020-03-19","value":"2311"},{"date":"2020-03-20","value":"2410.74"},{"date":"2020-03-21","value":"2410.74"},{"date":"2020-03-22","value":"2410.74"},{"date":"2020-03-23","value":"2233.48"},{"date":"2020-03-24","value":"2362.05"},{"date":"2020-03-25","value":"2505.47"},{"date":"2020-03-26","value":"2487.56"},{"date":"2020-03-27","value":"2528.76"},{"date":"2020-03-28","value":"2528.76"},{"date":"2020-03-29","value":"2528.76"},{"date":"2020-03-30","value":"2416.24"},{"date":"2020-03-31","value":"2481.23"},{"date":"2020-04-01","value":"2440.27"},{"date":"2020-04-02","value":"2453.03"},{"date":"2020-04-03","value":"2389.29"},{"date":"2020-04-04","value":"2389.29"},{"date":"2020-04-05","value":"2389.29"},{"date":"2020-04-06","value":"2470.59"},{"date":"2020-04-07","value":"2571.89"},{"date":"2020-04-08","value":"2539.44"},{"date":"2020-04-09","value":"2571.32"},{"date":"2020-04-10","value":"2571.32"},{"date":"2020-04-11","value":"2571.32"},{"date":"2020-04-12","value":"2571.32"},{"date":"2020-04-13","value":"2567.25"},{"date":"2020-04-14","value":"2634.57"},{"date":"2020-04-15","value":"2605.56"},{"date":"2020-04-16","value":"2612.25"},{"date":"2020-04-17","value":"2614.6"},{"date":"2020-04-20","value":"2597.85"},{"date":"2020-04-21","value":"2551.92"},{"date":"2020-04-22","value":"2550.04"},{"date":"2020-04-23","value":"2542.37"},{"date":"2020-04-24","value":"2518.16"},{"date":"2020-04-25","value":"2518.16"},{"date":"2020-04-26","value":"2518.16"},{"date":"2020-04-27","value":"2549.4"},{"date":"2020-04-28","value":"2562.95"},{"date":"2020-04-29","value":"2574.73"},{"date":"2020-04-30","value":"2624.23"},{"date":"2020-05-01","value":"2624.23"},{"date":"2020-05-02","value":"2624.23"},{"date":"2020-05-03","value":"2624.23"},{"date":"2020-05-04","value":"2563.69"},{"date":"2020-05-05","value":"2572.36"},{"date":"2020-05-06","value":"2591.6"},{"date":"2020-05-07","value":"2591.6"},{"date":"2020-05-08","value":"2591.88"},{"date":"2020-05-09","value":"2591.88"},{"date":"2020-05-10","value":"2591.88"},{"date":"2020-05-11","value":"2611.31"},{"date":"2020-05-12","value":"2587.81"},{"date":"2020-05-13","value":"2572.01"},{"date":"2020-05-14","value":"2522.31"},{"date":"2020-05-15","value":"2523.55"},{"date":"2020-05-16","value":"2523.55"},{"date":"2020-05-17","value":"2523.55"},{"date":"2020-05-18","value":"2539.28"},{"date":"2020-05-19","value":"2589.65"},{"date":"2020-05-23","value":"2589.65"},{"date":"2020-05-24","value":"2589.65"},{"date":"2020-05-25","value":"2589.65"},{"date":"2020-05-26","value":"2589.65"},{"date":"2020-05-27","value":"2589.65"},{"date":"2020-05-28","value":"2589.65"},{"date":"2020-05-29","value":"2589.65"},{"date":"2020-05-30","value":"2589.65"},{"date":"2020-05-31","value":"2589.65"},{"date":"2020-06-01","value":"2589.65"},{"date":"2020-06-02","value":"2589.65"},{"date":"2020-06-03","value":"2589.65"},{"date":"2022-06-30","value":"3102.21"},{"date":"2022-07-01","value":"3095.59"},{"date":"2022-07-02","value":"3095.59"},{"date":"2022-07-03","value":"3095.59"},{"date":"2022-07-04","value":"3120.24"},{"date":"2022-07-05","value":"3104.11"},{"date":"2022-07-07","value":"3129.4"},{"date":"2022-07-08","value":"3131.26"},{"date":"2022-07-09","value":"3131.26"},{"date":"2022-07-10","value":"3131.26"},{"date":"2022-07-11","value":"3131.26"},{"date":"2022-07-12","value":"3145.77"},{"date":"2022-07-13","value":"3128.69"},{"date":"2022-07-14","value":"3090.63"},{"date":"2022-07-15","value":"3099.15"},{"date":"2022-07-16","value":"3099.15"},{"date":"2022-07-17","value":"3099.15"},{"date":"2022-07-18","value":"3121.76"},{"date":"2022-07-19","value":"3117.79"},{"date":"2022-07-20","value":"3170.29"},{"date":"2022-07-21","value":"3152.3"},{"date":"2022-07-22","value":"3181.34"},{"date":"2022-07-23","value":"3181.34"},{"date":"2022-07-24","value":"3181.34"},{"date":"2022-07-25","value":"3180.47"},{"date":"2022-07-26","value":"3192.12"},{"date":"2022-07-27","value":"3205.14"},{"date":"2022-07-28","value":"3220.65"},{"date":"2022-07-29","value":"3211.56"},{"date":"2022-07-30","value":"3211.56"},{"date":"2022-07-31","value":"3211.56"},{"date":"2022-08-01","value":"3238.75"},{"date":"2022-08-02","value":"3239.15"},{"date":"2022-08-03","value":"3252.06"},{"date":"2022-08-04","value":"3269.86"},{"date":"2022-08-05","value":"3282.88"},{"date":"2022-08-06","value":"3282.88"},{"date":"2022-08-07","value":"3282.88"},{"date":"2022-08-08","value":"3270.98"},{"date":"2022-08-09","value":"3270.98"},{"date":"2022-08-10","value":"3286.33"},{"date":"2022-08-11","value":"3301.96"},{"date":"2022-08-12","value":"3269.27"},{"date":"2022-08-13","value":"3269.27"},{"date":"2022-08-14","value":"3269.27"},{"date":"2022-08-15","value":"3256.82"},{"date":"2022-08-16","value":"3253.79"},{"date":"2022-08-17","value":"3262.76"},{"date":"2022-08-18","value":"3273.48"},{"date":"2022-08-19","value":"3246.51"},{"date":"2022-08-20","value":"3246.51"},{"date":"2022-08-21","value":"3246.51"},{"date":"2022-08-22","value":"3262.57"},{"date":"2022-08-23","value":"3246.21"},{"date":"2022-08-24","value":"3233.48"},{"date":"2022-08-25","value":"3247.8"},{"date":"2022-08-26","value":"3249.53"},{"date":"2022-08-27","value":"3249.53"},{"date":"2022-08-28","value":"3249.53"},{"date":"2022-08-29","value":"3222.26"},{"date":"2022-08-30","value":"3239.33"},{"date":"2022-08-31","value":"3221.67"},{"date":"2022-09-01","value":"3224.08"},{"date":"2022-09-02","value":"3205.69"},{"date":"2022-09-03","value":"3205.69"},{"date":"2022-09-04","value":"3205.69"},{"date":"2022-09-05","value":"3215.48"},{"date":"2022-09-06","value":"3224.18"},{"date":"2022-09-07","value":"3210.83"},{"date":"2022-09-08","value":"3233.61"},{"date":"2022-09-09","value":"3262.95"},{"date":"2022-09-10","value":"3262.95"},{"date":"2022-09-11","value":"3262.95"},{"date":"2022-09-12","value":"3274.72"},{"date":"2022-09-13","value":"3290.08"},{"date":"2022-09-14","value":"3258.02"},{"date":"2022-09-15","value":"3267.98"},{"date":"2022-09-16","value":"3268.29"},{"date":"2022-09-17","value":"3268.29"},{"date":"2022-09-18","value":"3268.29"},{"date":"2022-09-19","value":"3256.31"},{"date":"2022-09-20","value":"3266.94"},{"date":"2022-09-21","value":"3261.79"},{"date":"2022-09-22","value":"3263.07"},{"date":"2022-09-23","value":"3227.1"},{"date":"2022-09-24","value":"3227.1"},{"date":"2022-09-25","value":"3227.1"},{"date":"2022-09-26","value":"3181.97"},{"date":"2022-09-27","value":"3165.5"},{"date":"2022-09-28","value":"3116.31"},{"date":"2022-09-29","value":"3115.08"},{"date":"2022-09-30","value":"3130.24"},{"date":"2022-10-01","value":"3130.24"},{"date":"2022-10-02","value":"3130.24"},{"date":"2022-10-03","value":"3107.09"},{"date":"2022-10-04","value":"3138.9"},{"date":"2022-10-05","value":"3153.23"},{"date":"2022-10-06","value":"3151.56"},{"date":"2022-10-07","value":"3145.81"},{"date":"2022-10-08","value":"3145.81"},{"date":"2022-10-09","value":"3145.81"},{"date":"2022-10-10","value":"3107.47"},{"date":"2022-10-11","value":"3105"},{"date":"2022-10-12","value":"3083.19"},{"date":"2022-10-13","value":"3040.45"},{"date":"2022-10-14","value":"3039.61"},{"date":"2022-10-15","value":"3039.61"},{"date":"2022-10-16","value":"3039.61"},{"date":"2022-10-17","value":"3015.75"},{"date":"2022-10-18","value":"3025.88"},{"date":"2022-10-19","value":"3022.8"},{"date":"2022-10-20","value":"3022.7"},{"date":"2022-10-21","value":"2969.95"},{"date":"2022-10-22","value":"2969.95"},{"date":"2022-10-23","value":"2969.95"},{"date":"2022-10-24","value":"2969.95"},{"date":"2022-10-25","value":"2984.15"},{"date":"2022-10-26","value":"3008.38"},{"date":"2022-10-27","value":"3015.24"},{"date":"2022-10-28","value":"3059.19"},{"date":"2022-10-29","value":"3059.19"},{"date":"2022-10-30","value":"3059.19"},{"date":"2022-10-31","value":"3093.11"},{"date":"2022-11-01","value":"3130.5"},{"date":"2022-11-02","value":"3141.13"},{"date":"2022-11-03","value":"3102.51"},{"date":"2022-11-04","value":"3130.11"},{"date":"2022-11-05","value":"3130.11"},{"date":"2022-11-06","value":"3130.11"},{"date":"2022-11-07","value":"3141.31"},{"date":"2022-11-08","value":"3145.83"},{"date":"2022-11-09","value":"3165.5"},{"date":"2022-11-10","value":"3173.18"},{"date":"2022-11-11","value":"3228.33"},{"date":"2022-11-12","value":"3228.33"},{"date":"2022-11-13","value":"3228.33"},{"date":"2022-11-14","value":"3260.8"},{"date":"2022-11-15","value":"3275.28"},{"date":"2022-11-16","value":"3266.17"},{"date":"2022-11-17","value":"3286.04"},{"date":"2022-11-18","value":"3272.23"},{"date":"2022-11-19","value":"3272.23"},{"date":"2022-11-20","value":"3272.23"},{"date":"2022-11-21","value":"3250.62"},{"date":"2022-11-22","value":"3259.56"},{"date":"2022-11-23","value":"3255.99"},{"date":"2022-11-24","value":"3252.88"},{"date":"2022-11-25","value":"3244.55"},{"date":"2022-11-26","value":"3244.55"},{"date":"2022-11-27","value":"3244.55"},{"date":"2022-11-28","value":"3240.06"},{"date":"2022-11-29","value":"3276.36"},{"date":"2022-11-30","value":"3290.49"},{"date":"2022-12-01","value":"3292.73"},{"date":"2022-12-02","value":"3259.14"},{"date":"2022-12-03","value":"3259.14"},{"date":"2022-12-04","value":"3259.14"},{"date":"2022-12-05","value":"3267.54"},{"date":"2022-12-06","value":"3252.37"},{"date":"2022-12-07","value":"3225.45"},{"date":"2022-12-08","value":"3236.08"},{"date":"2022-12-09","value":"3245.97"},{"date":"2022-12-10","value":"3245.97"},{"date":"2022-12-11","value":"3245.97"},{"date":"2022-12-12","value":"3239.66"},{"date":"2022-12-13","value":"3271.28"},{"date":"2022-12-14","value":"3278.57"},{"date":"2022-12-15","value":"3273.75"},{"date":"2022-12-16","value":"3240.81"},{"date":"2022-12-17","value":"3240.81"},{"date":"2022-12-18","value":"3240.81"},{"date":"2022-12-19","value":"3256.61"},{"date":"2022-12-20","value":"3253.97"},{"date":"2022-12-21","value":"3256.19"},{"date":"2022-12-22","value":"3269.53"},{"date":"2022-12-23","value":"3257.7"},{"date":"2022-12-24","value":"3257.7"},{"date":"2022-12-25","value":"3257.7"},{"date":"2022-12-26","value":"3257.7"},{"date":"2022-12-27","value":"3266.38"},{"date":"2022-12-28","value":"3266.97"},{"date":"2022-12-29","value":"3249.24"},{"date":"2022-12-30","value":"3251.32"},{"date":"2022-12-31","value":"3251.32"},{"date":"2023-01-01","value":"3251.32"},{"date":"2023-01-02","value":"3251.32"},{"date":"2023-01-03","value":"3245.8"},{"date":"2023-01-04","value":"3242.46"},{"date":"2023-01-05","value":"3292.66"},{"date":"2023-01-06","value":"3276.72"},{"date":"2023-01-07","value":"3276.72"},{"date":"2023-01-08","value":"3276.72"},{"date":"2023-01-09","value":"3305.67"},{"date":"2023-01-10","value":"3262.91"},{"date":"2023-01-11","value":"3271.51"},{"date":"2023-01-12","value":"3267.78"},{"date":"2023-01-13","value":"3293.75"},{"date":"2023-01-14","value":"3293.75"},{"date":"2023-01-15","value":"3293.75"},{"date":"2023-01-16","value":"3283.6"},{"date":"2023-01-17","value":"3280.51"},{"date":"2023-01-18","value":"3289.55"},{"date":"2023-01-19","value":"3276.18"},{"date":"2023-01-20","value":"3293.71"},{"date":"2023-01-21","value":"3293.71"},{"date":"2023-01-22","value":"3293.71"},{"date":"2023-01-23","value":"3293.71"},{"date":"2023-01-24","value":"3293.71"},{"date":"2023-01-25","value":"3352.77"},{"date":"2023-01-26","value":"3377.19"},{"date":"2023-01-27","value":"3394.21"},{"date":"2023-01-28","value":"3394.21"},{"date":"2023-01-29","value":"3394.21"},{"date":"2023-01-30","value":"3378.29"},{"date":"2023-01-31","value":"3365.67"},{"date":"2023-02-01","value":"3377.65"},{"date":"2023-02-02","value":"3363.68"},{"date":"2023-02-03","value":"3384.29"},{"date":"2023-02-04","value":"3384.29"},{"date":"2023-02-05","value":"3384.29"},{"date":"2023-02-06","value":"3385.93"},{"date":"2023-02-07","value":"3380.84"},{"date":"2023-02-08","value":"3388.52"},{"date":"2023-02-09","value":"3359.48"},{"date":"2023-02-10","value":"3360.69"},{"date":"2023-02-11","value":"3360.69"},{"date":"2023-02-12","value":"3360.69"},{"date":"2023-02-13","value":"3324.7"},{"date":"2023-02-14","value":"3318.2"},{"date":"2023-02-15","value":"3280.82"},{"date":"2023-02-16","value":"3311.23"},{"date":"2023-02-17","value":"3328.37"},{"date":"2023-02-18","value":"3328.37"},{"date":"2023-02-19","value":"3328.37"},{"date":"2023-02-20","value":"3308.75"},{"date":"2023-02-21","value":"3306.86"},{"date":"2023-02-22","value":"3300.04"},{"date":"2023-02-23","value":"3264.93"},{"date":"2023-02-24","value":"3282.3"},{"date":"2023-02-25","value":"3282.3"},{"date":"2023-02-26","value":"3282.3"},{"date":"2023-02-27","value":"3263.24"},{"date":"2023-02-28","value":"3262.63"},{"date":"2023-03-01","value":"3255.08"},{"date":"2023-03-02","value":"3234.9"},{"date":"2023-03-03","value":"3232.02"},{"date":"2023-03-04","value":"3232.02"},{"date":"2023-03-05","value":"3232.02"},{"date":"2023-03-06","value":"3239.31"},{"date":"2023-03-07","value":"3245.27"},{"date":"2023-03-08","value":"3226.86"},{"date":"2023-03-09","value":"3214.51"},{"date":"2023-03-10","value":"3177.43"},{"date":"2023-03-11","value":"3177.43"},{"date":"2023-03-12","value":"3177.43"},{"date":"2023-03-13","value":"3132.37"},{"date":"2023-03-14","value":"3129.75"},{"date":"2023-03-15","value":"3172.92"},{"date":"2023-03-16","value":"3155.54"},{"date":"2023-03-17","value":"3183.28"},{"date":"2023-03-18","value":"3183.28"},{"date":"2023-03-19","value":"3183.28"},{"date":"2023-03-20","value":"3139.76"},{"date":"2023-03-21","value":"3173.93"},{"date":"2023-03-22","value":"3220.98"},{"date":"2023-03-23","value":"3219"},{"date":"2023-03-24","value":"3212.64"},{"date":"2023-03-25","value":"3212.64"},{"date":"2023-03-26","value":"3212.64"},{"date":"2023-03-27","value":"3239.03"},{"date":"2023-03-28","value":"3255.54"},{"date":"2023-03-29","value":"3262.54"},{"date":"2023-03-30","value":"3257.18"},{"date":"2023-03-31","value":"3258.9"},{"date":"2023-04-01","value":"3258.9"},{"date":"2023-04-02","value":"3258.9"},{"date":"2023-04-03","value":"3281.08"},{"date":"2023-04-04","value":"3311.12"},{"date":"2023-04-05","value":"3318.87"},{"date":"2023-04-06","value":"3300.48"},{"date":"2023-04-07","value":"3300.48"},{"date":"2023-04-08","value":"3300.48"},{"date":"2023-04-09","value":"3300.48"},{"date":"2023-04-10","value":"3294.43"},{"date":"2023-04-11","value":"3297.83"},{"date":"2023-04-12","value":"3286.12"},{"date":"2023-04-13","value":"3294.54"},{"date":"2023-04-14","value":"3302.66"},{"date":"2023-04-15","value":"3302.66"},{"date":"2023-04-16","value":"3302.66"},{"date":"2023-04-17","value":"3319.26"},{"date":"2023-04-18","value":"3309.56"},{"date":"2023-04-19","value":"3324.05"},{"date":"2023-04-20","value":"3313.41"},{"date":"2023-04-21","value":"3321.82"},{"date":"2023-04-22","value":"3321.82"},{"date":"2023-04-23","value":"3321.82"},{"date":"2023-04-24","value":"3324.55"},{"date":"2023-04-25","value":"3296.56"},{"date":"2023-04-26","value":"3293.91"},{"date":"2023-04-27","value":"3282.03"},{"date":"2023-04-28","value":"3270.51"},{"date":"2023-04-29","value":"3270.51"},{"date":"2023-04-30","value":"3270.51"},{"date":"2023-05-01","value":"3270.51"},{"date":"2023-05-02","value":"3281.99"},{"date":"2023-05-03","value":"3262.01"},{"date":"2023-05-04","value":"3269.18"},{"date":"2023-05-05","value":"3266.63"},{"date":"2023-05-06","value":"3266.63"},{"date":"2023-05-07","value":"3266.63"},{"date":"2023-05-08","value":"3257.66"},{"date":"2023-05-09","value":"3242.95"},{"date":"2023-05-10","value":"3242.29"},{"date":"2023-05-11","value":"3229.55"},{"date":"2023-05-12","value":"3208.55"},{"date":"2023-05-13","value":"3208.55"},{"date":"2023-05-14","value":"3208.55"},{"date":"2023-05-15","value":"3214.72"},{"date":"2023-05-16","value":"3214.04"},{"date":"2023-05-17","value":"3173.84"},{"date":"2023-05-18","value":"3182.55"},{"date":"2023-05-19","value":"3202.59"},{"date":"2023-05-20","value":"3202.59"},{"date":"2023-05-21","value":"3202.59"},{"date":"2023-05-22","value":"3211.09"},{"date":"2023-05-23","value":"3218.08"},{"date":"2023-05-24","value":"3214.21"},{"date":"2023-05-25","value":"3207.72"},{"date":"2023-05-26","value":"3207.39"},{"date":"2023-05-27","value":"3207.39"},{"date":"2023-05-28","value":"3207.39"},{"date":"2023-05-29","value":"3195.22"},{"date":"2023-05-30","value":"3187.56"},{"date":"2023-05-31","value":"3158.8"},{"date":"2023-06-01","value":"3166.3"},{"date":"2023-06-02","value":"3166.3"},{"date":"2023-06-03","value":"3166.3"},{"date":"2023-06-04","value":"3166.3"},{"date":"2023-06-05","value":"3189.01"},{"date":"2023-06-06","value":"3190.11"},{"date":"2023-06-07","value":"3179.58"},{"date":"2023-06-08","value":"3186.61"},{"date":"2023-06-09","value":"3186.97"},{"date":"2023-06-10","value":"3186.97"},{"date":"2023-06-11","value":"3186.97"},{"date":"2023-06-12","value":"3196.07"},{"date":"2023-06-13","value":"3189.4"},{"date":"2023-06-14","value":"3218.14"},{"date":"2023-06-15","value":"3242.85"},{"date":"2023-06-16","value":"3260.03"},{"date":"2023-06-17","value":"3260.03"},{"date":"2023-06-18","value":"3260.03"},{"date":"2023-06-19","value":"3241.17"},{"date":"2023-06-20","value":"3220.23"},{"date":"2023-06-21","value":"3223.66"},{"date":"2023-06-22","value":"3222.43"},{"date":"2023-06-23","value":"3191.6"},{"date":"2023-06-24","value":"3191.6"},{"date":"2023-06-25","value":"3191.6"},{"date":"2023-06-26","value":"3189.68"},{"date":"2023-06-27","value":"3205.35"},{"date":"2023-06-28","value":"3207.28"},{"date":"2023-06-29","value":"3207.28"},{"date":"2023-06-30","value":"3205.91"},{"date":"2023-07-01","value":"3205.91"},{"date":"2023-07-02","value":"3205.91"},{"date":"2023-07-03","value":"3207.1"},{"date":"2023-07-05","value":"3185.38"},{"date":"2023-07-06","value":"3150.43"},{"date":"2023-07-07","value":"3139.47"},{"date":"2023-07-08","value":"3139.47"},{"date":"2023-07-11","value":"3163.84"},{"date":"2023-07-12","value":"3175.36"},{"date":"2023-07-13","value":"3238.46"},{"date":"2023-07-14","value":"3248.63"},{"date":"2023-07-15","value":"3248.63"},{"date":"2023-07-16","value":"3248.63"},{"date":"2023-07-17","value":"3254.43"},{"date":"2023-07-18","value":"3254.26"},{"date":"2023-07-19","value":"3275.24"},{"date":"2023-07-20","value":"3274.38"},{"date":"2023-07-21","value":"3278.3"},{"date":"2023-07-22","value":"3278.3"},{"date":"2023-07-23","value":"3278.3"},{"date":"2023-07-24","value":"3265.14"},{"date":"2023-07-25","value":"3286.16"},{"date":"2023-07-26","value":"3304.96"},{"date":"2023-07-27","value":"3337.42"},{"date":"2023-07-28","value":"3371.17"},{"date":"2023-07-29","value":"3371.17"},{"date":"2023-07-30","value":"3371.17"},{"date":"2023-07-31","value":"3373.98"},{"date":"2023-08-01","value":"3373.79"},{"date":"2023-08-02","value":"3325.02"},{"date":"2023-08-03","value":"3304.06"},{"date":"2023-08-04","value":"3292.39"},{"date":"2023-08-05","value":"3292.39"},{"date":"2023-08-06","value":"3292.39"},{"date":"2023-08-07","value":"3309.87"},{"date":"2023-08-08","value":"3313.79"},{"date":"2023-08-09","value":"3313.79"},{"date":"2023-08-10","value":"3322.93"},{"date":"2023-08-12","value":"3294.28"},{"date":"2023-08-13","value":"3294.28"},{"date":"2023-08-14","value":"3247.7"},{"date":"2023-08-15","value":"3232.74"},{"date":"2023-08-16","value":"3213.58"},{"date":"2023-08-17","value":"3196.75"},{"date":"2023-08-18","value":"3173.93"},{"date":"2023-08-19","value":"3173.93"},{"date":"2023-08-20","value":"3173.93"},{"date":"2023-08-21","value":"3154.03"},{"date":"2023-08-22","value":"3159.88"},{"date":"2023-08-23","value":"3174.18"},{"date":"2023-08-24","value":"3180.72"},{"date":"2023-08-25","value":"3189.88"},{"date":"2023-08-26","value":"3189.88"},{"date":"2023-08-27","value":"3189.88"},{"date":"2023-08-28","value":"3213.68"},{"date":"2023-08-29","value":"3223.09"},{"date":"2023-08-30","value":"3220.22"},{"date":"2023-08-31","value":"3233.3"},{"date":"2023-09-01","value":"3233.3"},{"date":"2023-09-02","value":"3233.3"},{"date":"2023-09-03","value":"3233.3"},{"date":"2023-09-04","value":"3238.97"},{"date":"2023-09-05","value":"3226.83"},{"date":"2023-09-06","value":"3222.88"},{"date":"2023-09-07","value":"3226.59"},{"date":"2023-09-08","value":"3207.75"},{"date":"2023-09-09","value":"3207.75"},{"date":"2023-09-10","value":"3207.75"},{"date":"2023-09-11","value":"3218.28"},{"date":"2023-09-12","value":"3214.46"},{"date":"2023-09-13","value":"3218.93"},{"date":"2023-09-14","value":"3249.51"},{"date":"2023-09-15","value":"3280.69"},{"date":"2023-09-16","value":"3280.69"},{"date":"2023-09-17","value":"3280.69"},{"date":"2023-09-18","value":"3263.39"},{"date":"2023-09-19","value":"3240.75"},{"date":"2023-09-20","value":"3242"},{"date":"2023-09-21","value":"3202.81"},{"date":"2023-09-22","value":"3204.82"},{"date":"2023-09-23","value":"3204.82"},{"date":"2023-09-24","value":"3204.82"},{"date":"2023-09-25","value":"3215.4"},{"date":"2023-09-26","value":"3215.07"},{"date":"2023-09-27","value":"3200.03"},{"date":"2023-09-28","value":"3206.99"},{"date":"2023-09-29","value":"3217.41"},{"date":"2023-09-30","value":"3217.41"},{"date":"2023-10-01","value":"3217.41"},{"date":"2023-10-02","value":"3208.86"},{"date":"2023-10-03","value":"3192.35"},{"date":"2023-10-04","value":"3147.39"},{"date":"2023-10-05","value":"3155.1"},{"date":"2023-10-06","value":"3174.39"},{"date":"2023-10-07","value":"3174.39"},{"date":"2023-10-08","value":"3174.39"},{"date":"2023-10-09","value":"3166.51"},{"date":"2023-10-10","value":"3199.07"},{"date":"2023-10-11","value":"3192.87"},{"date":"2023-10-12","value":"3218.69"},{"date":"2023-10-13","value":"3185.79"},{"date":"2023-10-14","value":"3185.79"},{"date":"2023-10-15","value":"3185.79"},{"date":"2023-10-16","value":"3163.89"},{"date":"2023-10-17","value":"3171.83"},{"date":"2023-10-18","value":"3136.62"},{"date":"2023-10-19","value":"3099.6"},{"date":"2023-10-20","value":"3076.69"},{"date":"2023-10-21","value":"3076.69"},{"date":"2023-10-22","value":"3076.69"},{"date":"2023-10-23","value":"3053.36"},{"date":"2023-10-24","value":"3083.88"},{"date":"2023-10-25","value":"3078.78"},{"date":"2023-10-26","value":"3071.31"},{"date":"2023-10-27","value":"3061.85"},{"date":"2023-10-28","value":"3061.85"},{"date":"2023-10-29","value":"3061.85"},{"date":"2023-10-30","value":"3064.29"},{"date":"2023-10-31","value":"3067.74"},{"date":"2023-11-01","value":"3076.77"},{"date":"2023-11-02","value":"3082.49"},{"date":"2023-11-03","value":"3143.66"},{"date":"2023-11-04","value":"3143.66"},{"date":"2023-11-05","value":"3143.66"},{"date":"2023-11-06","value":"3180.53"},{"date":"2023-11-07","value":"3173.81"},{"date":"2023-11-08","value":"3129.72"},{"date":"2023-11-09","value":"3135.32"},{"date":"2023-11-10","value":"3106.68"},{"date":"2023-11-11","value":"3106.68"},{"date":"2023-11-12","value":"3106.68"},{"date":"2023-11-13","value":"3106.68"},{"date":"2023-11-14","value":"3104.66"},{"date":"2023-11-15","value":"3132.12"},{"date":"2023-11-16","value":"3133.05"},{"date":"2023-11-17","value":"3124.67"},{"date":"2023-11-18","value":"3124.67"},{"date":"2023-11-19","value":"3124.67"},{"date":"2023-11-20","value":"3111.58"},{"date":"2023-11-21","value":"3096.34"},{"date":"2023-11-22","value":"3114.92"},{"date":"2023-11-23","value":"3111.75"},{"date":"2023-11-24","value":"3094.81"},{"date":"2023-11-25","value":"3094.81"},{"date":"2023-11-26","value":"3094.81"},{"date":"2023-11-27","value":"3086.42"},{"date":"2023-11-28","value":"3065.94"},{"date":"2023-11-29","value":"3084.7"},{"date":"2023-11-30","value":"3072.99"},{"date":"2023-12-01","value":"3090.31"},{"date":"2023-12-02","value":"3090.31"},{"date":"2023-12-03","value":"3090.31"},{"date":"2023-12-04","value":"3084.08"},{"date":"2023-12-05","value":"3077.16"},{"date":"2023-12-06","value":"3087.24"},{"date":"2023-12-07","value":"3074.26"},{"date":"2023-12-08","value":"3110.73"},{"date":"2023-12-09","value":"3110.73"},{"date":"2023-12-10","value":"3110.73"},{"date":"2023-12-11","value":"3090.2"},{"date":"2023-12-12","value":"3102.31"},{"date":"2023-12-13","value":"3104.26"},{"date":"2023-12-14","value":"3122.95"},{"date":"2023-12-15","value":"3116.51"},{"date":"2023-12-16","value":"3116.51"},{"date":"2023-12-17","value":"3116.51"},{"date":"2023-12-18","value":"3113.23"},{"date":"2023-12-19","value":"3116.62"},{"date":"2023-12-20","value":"3108.03"},{"date":"2023-12-21","value":"3112.5"},{"date":"2023-12-22","value":"3140.32"},{"date":"2023-12-23","value":"3140.32"},{"date":"2023-12-24","value":"3140.32"},{"date":"2023-12-25","value":"3140.32"},{"date":"2023-12-26","value":"3139.98"},{"date":"2023-12-27","value":"3170.76"},{"date":"2023-12-28","value":"3214.4"},{"date":"2023-12-29","value":"3240.27"},{"date":"2023-12-30","value":"3240.27"},{"date":"2023-12-31","value":"3240.27"},{"date":"2024-01-01","value":"3240.27"},{"date":"2024-01-02","value":"3229.95"},{"date":"2024-01-03","value":"3199.44"},{"date":"2024-01-04","value":"3174.01"},{"date":"2024-01-05","value":"3184.3"},{"date":"2024-01-06","value":"3184.3"},{"date":"2024-01-07","value":"3184.3"},{"date":"2024-01-08","value":"3187.02"},{"date":"2024-01-09","value":"3197.96"},{"date":"2024-01-10","value":"3179.96"},{"date":"2024-01-11","value":"3201.41"},{"date":"2024-01-12","value":"3191.72"},{"date":"2024-01-13","value":"3191.72"},{"date":"2024-01-14","value":"3191.72"},{"date":"2024-01-15","value":"3199.42"},{"date":"2024-01-16","value":"3184.99"},{"date":"2024-01-17","value":"3142.22"},{"date":"2024-01-18","value":"3139.78"},{"date":"2024-01-19","value":"3152.29"},{"date":"2024-01-20","value":"3152.29"},{"date":"2024-01-21","value":"3152.29"},{"date":"2024-01-22","value":"3149.12"},{"date":"2024-01-23","value":"3135.25"},{"date":"2024-01-24","value":"3153.33"},{"date":"2024-01-25","value":"3147.64"},{"date":"2024-01-26","value":"3159.53"},{"date":"2024-01-27","value":"3159.53"},{"date":"2024-01-28","value":"3159.53"},{"date":"2024-01-29","value":"3140.31"},{"date":"2024-01-30","value":"3150.04"},{"date":"2024-01-31","value":"3153.01"},{"date":"2024-02-01","value":"3143.06"},{"date":"2024-02-02","value":"3179.77"},{"date":"2024-02-03","value":"3179.77"},{"date":"2024-02-04","value":"3179.77"},{"date":"2024-02-05","value":"3134.29"},{"date":"2024-02-06","value":"3125.68"},{"date":"2024-02-07","value":"3156.15"},{"date":"2024-02-08","value":"3142.91"},{"date":"2024-02-09","value":"3138.3"},{"date":"2024-02-10","value":"3138.3"},{"date":"2024-02-11","value":"3138.3"},{"date":"2024-02-12","value":"3138.3"},{"date":"2024-02-13","value":"3141.87"},{"date":"2024-02-14","value":"3139.07"},{"date":"2024-02-15","value":"3176.69"},{"date":"2024-02-16","value":"3221.94"},{"date":"2024-02-17","value":"3221.94"},{"date":"2024-02-18","value":"3221.94"},{"date":"2024-02-19","value":"3225.91"},{"date":"2024-02-20","value":"3244.06"},{"date":"2024-02-21","value":"3217.11"},{"date":"2024-02-22","value":"3222.94"},{"date":"2024-02-23","value":"3184.91"},{"date":"2024-02-24","value":"3184.91"},{"date":"2024-02-25","value":"3184.91"},{"date":"2024-02-26","value":"3171.12"},{"date":"2024-02-27","value":"3157.32"},{"date":"2024-02-28","value":"3138.93"},{"date":"2024-02-29","value":"3141.85"},{"date":"2024-03-01","value":"3135.76"},{"date":"2024-03-02","value":"3135.76"},{"date":"2024-03-03","value":"3135.76"},{"date":"2024-03-04","value":"3122.21"},{"date":"2024-03-05","value":"3107.1"},{"date":"2024-03-06","value":"3136.14"},{"date":"2024-03-07","value":"3133.78"},{"date":"2024-03-08","value":"3147.09"},{"date":"2024-03-09","value":"3147.09"},{"date":"2024-03-10","value":"3147.09"},{"date":"2024-03-11","value":"3138.42"},{"date":"2024-03-12","value":"3141.47"},{"date":"2024-03-13","value":"3160.72"},{"date":"2024-03-14","value":"3186.4"},{"date":"2024-03-15","value":"3172.96"},{"date":"2024-03-16","value":"3172.96"},{"date":"2024-03-17","value":"3172.96"},{"date":"2024-03-18","value":"3171.93"},{"date":"2024-03-19","value":"3173.55"},{"date":"2024-03-20","value":"3177.48"},{"date":"2024-03-21","value":"3220.37"},{"date":"2024-03-22","value":"3217.97"},{"date":"2024-03-23","value":"3217.97"},{"date":"2024-03-24","value":"3217.97"},{"date":"2024-03-25","value":"3198.1"},{"date":"2024-03-26","value":"3233.33"},{"date":"2024-03-27","value":"3251.71"},{"date":"2024-03-28","value":"3224.01"},{"date":"2024-03-29","value":"3224.01"},{"date":"2024-03-30","value":"3224.01"},{"date":"2024-03-31","value":"3224.01"},{"date":"2024-04-01","value":"3234.89"},{"date":"2024-04-02","value":"3247.72"},{"date":"2024-04-03","value":"3222.66"},{"date":"2024-04-04","value":"3235.01"},{"date":"2024-04-05","value":"3218.26"},{"date":"2024-04-06","value":"3218.26"},{"date":"2024-04-07","value":"3218.26"},{"date":"2024-04-08","value":"3215.99"},{"date":"2024-04-09","value":"3237.52"},{"date":"2024-04-10","value":"3237.52"},{"date":"2024-04-11","value":"3227.61"},{"date":"2024-04-12","value":"3216.91"},{"date":"2024-04-13","value":"3216.91"},{"date":"2024-04-14","value":"3216.91"},{"date":"2024-04-15","value":"3183.61"},{"date":"2024-04-16","value":"3144.76"},{"date":"2024-04-17","value":"3154.69"},{"date":"2024-04-18","value":"3187.66"},{"date":"2024-04-19","value":"3176.51"},{"date":"2024-04-20","value":"3176.51"},{"date":"2024-04-21","value":"3176.51"},{"date":"2024-04-22","value":"3225.17"},{"date":"2024-04-23","value":"3272.72"},{"date":"2024-04-24","value":"3293.13"},{"date":"2024-04-25","value":"3287.75"},{"date":"2024-04-26","value":"3280.1"},{"date":"2024-04-27","value":"3280.1"},{"date":"2024-04-28","value":"3280.1"},{"date":"2024-04-29","value":"3282.05"},{"date":"2024-04-30","value":"3292.69"},{"date":"2024-05-01","value":"3292.69"},{"date":"2024-05-02","value":"3296.89"},{"date":"2024-05-03","value":"3292.93"},{"date":"2024-05-04","value":"3292.93"},{"date":"2024-05-05","value":"3292.93"},{"date":"2024-05-06","value":"3303.19"},{"date":"2024-05-07","value":"3300.04"},{"date":"2024-05-08","value":"3264.53"},{"date":"2024-05-09","value":"3265.95"},{"date":"2024-05-10","value":"3290.7"},{"date":"2024-05-11","value":"3290.7"},{"date":"2024-05-12","value":"3290.7"},{"date":"2024-05-13","value":"3303.66"},{"date":"2024-05-14","value":"3313.35"},{"date":"2024-05-15","value":"3289.42"},{"date":"2024-05-16","value":"3304.99"},{"date":"2024-05-17","value":"3313.48"},{"date":"2024-05-18","value":"3313.48"},{"date":"2024-05-19","value":"3313.48"},{"date":"2024-05-20","value":"3314.05"},{"date":"2024-05-21","value":"3307.9"},{"date":"2024-05-22","value":"3307.9"},{"date":"2024-05-23","value":"3322.62"},{"date":"2024-05-24","value":"3316.56"},{"date":"2024-05-25","value":"3316.56"},{"date":"2024-05-26","value":"3316.56"},{"date":"2024-05-27","value":"3318.45"},{"date":"2024-05-28","value":"3330.09"},{"date":"2024-05-29","value":"3323.2"},{"date":"2024-05-30","value":"3323.38"},{"date":"2024-05-31","value":"3336.59"},{"date":"2024-06-01","value":"3336.59"},{"date":"2024-06-02","value":"3336.59"},{"date":"2024-06-03","value":"3348.87"},{"date":"2024-06-04","value":"3338.94"},{"date":"2024-06-05","value":"3330.01"},{"date":"2024-06-06","value":"3330.81"},{"date":"2024-06-07","value":"3330.77"},{"date":"2024-06-08","value":"3330.77"},{"date":"2024-06-09","value":"3330.77"},{"date":"2024-06-10","value":"3322.08"},{"date":"2024-06-11","value":"3309.21"},{"date":"2024-06-12","value":"3307.44"},{"date":"2024-06-13","value":"3324.53"},{"date":"2024-06-14","value":"3297.55"},{"date":"2024-06-15","value":"3297.55"},{"date":"2024-06-16","value":"3297.55"},{"date":"2024-06-17","value":"3297.55"},{"date":"2024-06-18","value":"3301.78"},{"date":"2024-06-19","value":"3304"},{"date":"2024-06-20","value":"3300"},{"date":"2024-06-21","value":"3306.02"},{"date":"2024-06-22","value":"3306.02"},{"date":"2024-06-23","value":"3306.02"},{"date":"2024-06-24","value":"3314.14"},{"date":"2024-06-25","value":"3326.28"},{"date":"2024-06-26","value":"3331.7"},{"date":"2024-06-27","value":"3343.35"},{"date":"2024-06-28","value":"3332.8"},{"date":"2024-06-29","value":"3332.8"},{"date":"2024-06-30","value":"3332.8"},{"date":"2024-07-01","value":"3338.57"},{"date":"2024-07-02","value":"3367.9"},{"date":"2024-07-03","value":"3415.51"},{"date":"2024-07-04","value":"3439.88"},{"date":"2024-07-05","value":"3410.81"},{"date":"2024-07-06","value":"3410.81"},{"date":"2024-07-07","value":"3410.81"},{"date":"2024-07-08","value":"3404.47"},{"date":"2024-07-09","value":"3426.09"},{"date":"2024-07-10","value":"3459.93"},{"date":"2024-07-11","value":"3475.06"},{"date":"2024-07-12","value":"3497.78"},{"date":"2024-07-13","value":"3497.78"},{"date":"2024-07-14","value":"3497.78"},{"date":"2024-07-15","value":"3499.89"},{"date":"2024-07-16","value":"3487.91"},{"date":"2024-07-17","value":"3489.57"},{"date":"2024-07-18","value":"3471.16"},{"date":"2024-07-19","value":"3447.56"},{"date":"2024-07-20","value":"3447.56"},{"date":"2024-07-21","value":"3447.56"},{"date":"2024-07-22","value":"3437.26"},{"date":"2024-07-23","value":"3461.16"},{"date":"2024-07-24","value":"3460.82"},{"date":"2024-07-25","value":"3430.45"},{"date":"2024-07-26","value":"3426.47"},{"date":"2024-07-27","value":"3426.47"},{"date":"2024-07-28","value":"3426.47"},{"date":"2024-07-29","value":"3444.18"},{"date":"2024-07-30","value":"3441.77"},{"date":"2024-07-31","value":"3455.94"},{"date":"2024-08-01","value":"3419.84"},{"date":"2024-08-02","value":"3381.45"},{"date":"2024-08-03","value":"3381.45"},{"date":"2024-08-04","value":"3381.45"},{"date":"2024-08-05","value":"3243.67"},{"date":"2024-08-06","value":"3198.44"},{"date":"2024-08-07","value":"3249.72"},{"date":"2024-08-08","value":"3261.83"},{"date":"2024-08-09","value":"3261.83"},{"date":"2024-08-10","value":"3261.83"},{"date":"2024-08-11","value":"3261.83"},{"date":"2024-08-12","value":"3235.38"},{"date":"2024-08-13","value":"3258.57"},{"date":"2024-08-14","value":"3286.28"},{"date":"2024-08-15","value":"3315.73"},{"date":"2024-08-16","value":"3352.89"},{"date":"2024-08-17","value":"3352.89"},{"date":"2024-08-18","value":"3352.89"},{"date":"2024-08-19","value":"3355.56"},{"date":"2024-08-20","value":"3370.31"},{"date":"2024-08-21","value":"3373.76"},{"date":"2024-08-22","value":"3373.58"},{"date":"2024-08-23","value":"3387.99"},{"date":"2024-08-24","value":"3387.99"},{"date":"2024-08-25","value":"3387.99"},{"date":"2024-08-26","value":"3396.03"},{"date":"2024-08-27","value":"3398.47"},{"date":"2024-08-28","value":"3391.03"},{"date":"2024-08-29","value":"3404.47"},{"date":"2024-08-30","value":"3442.93"},{"date":"2024-08-31","value":"3442.93"},{"date":"2024-09-01","value":"3442.93"},{"date":"2024-09-02","value":"3463.08"},{"date":"2024-09-03","value":"3480.34"},{"date":"2024-09-04","value":"3441.38"},{"date":"2024-09-05","value":"3458.66"},{"date":"2024-09-06","value":"3454.47"},{"date":"2024-09-07","value":"3454.47"},{"date":"2024-09-08","value":"3454.47"},{"date":"2024-09-09","value":"3496.53"},{"date":"2024-09-10","value":"3512.67"},{"date":"2024-09-11","value":"3531.17"},{"date":"2024-09-12","value":"3556.53"},{"date":"2024-09-13","value":"3562.65"},{"date":"2024-09-14","value":"3562.65"},{"date":"2024-09-15","value":"3562.65"},{"date":"2024-09-16","value":"3570.43"},{"date":"2024-09-17","value":"3593.42"},{"date":"2024-09-18","value":"3592.42"},{"date":"2024-09-19","value":"3633.18"},{"date":"2024-09-20","value":"3624.76"},{"date":"2024-09-21","value":"3624.76"},{"date":"2024-09-22","value":"3624.76"},{"date":"2024-09-23","value":"3638.54"},{"date":"2024-09-24","value":"3622.74"},{"date":"2024-09-25","value":"3583.27"},{"date":"2024-09-26","value":"3582.23"},{"date":"2024-09-27","value":"3573.36"},{"date":"2024-09-28","value":"3573.36"},{"date":"2024-09-29","value":"3573.36"},{"date":"2024-09-30","value":"3585.29"},{"date":"2024-10-01","value":"3580.96"},{"date":"2024-10-02","value":"3584.67"},{"date":"2024-10-03","value":"3577.43"},{"date":"2024-10-04","value":"3589.13"},{"date":"2024-10-05","value":"3589.13"},{"date":"2024-10-06","value":"3589.13"},{"date":"2024-10-07","value":"3599.19"},{"date":"2024-10-08","value":"3575.69"},{"date":"2024-10-09","value":"3595.66"},{"date":"2024-10-10","value":"3585.29"},{"date":"2024-10-11","value":"3573.76"},{"date":"2024-10-12","value":"3573.76"},{"date":"2024-10-13","value":"3573.76"},{"date":"2024-10-14","value":"3595.91"},{"date":"2024-10-15","value":"3595.47"},{"date":"2024-10-16","value":"3590.62"},{"date":"2024-10-17","value":"3625.25"},{"date":"2024-10-18","value":"3640.19"},{"date":"2024-10-19","value":"3640.19"},{"date":"2024-10-20","value":"3640.19"},{"date":"2024-10-21","value":"3614.58"},{"date":"2024-10-22","value":"3587.41"},{"date":"2024-10-23","value":"3600.78"},{"date":"2024-10-24","value":"3604.95"},{"date":"2024-10-25","value":"3593.41"},{"date":"2024-10-26","value":"3593.41"},{"date":"2024-10-27","value":"3593.41"},{"date":"2024-10-28","value":"3584.08"},{"date":"2024-10-29","value":"3590.36"},{"date":"2024-10-30","value":"3558.88"},{"date":"2024-10-31","value":"3558.88"},{"date":"2024-11-01","value":"3555.43"},{"date":"2024-11-02","value":"3555.43"},{"date":"2024-11-03","value":"3555.43"},{"date":"2024-11-04","value":"3572.04"},{"date":"2024-11-05","value":"3581.61"},{"date":"2024-11-06","value":"3602.99"},{"date":"2024-11-07","value":"3673.49"},{"date":"2024-11-08","value":"3724.37"},{"date":"2024-11-09","value":"3724.37"},{"date":"2024-11-10","value":"3724.37"},{"date":"2024-11-11","value":"3739.47"},{"date":"2024-11-12","value":"3711.48"},{"date":"2024-11-13","value":"3720.34"},{"date":"2024-11-14","value":"3738.16"},{"date":"2024-11-15","value":"3744.7"},{"date":"2024-11-16","value":"3744.7"},{"date":"2024-11-17","value":"3744.7"},{"date":"2024-11-18","value":"3732.55"},{"date":"2024-11-19","value":"3757.97"},{"date":"2024-11-20","value":"3743.64"},{"date":"2024-11-21","value":"3739.22"},{"date":"2024-11-22","value":"3746.02"},{"date":"2024-11-23","value":"3746.02"},{"date":"2024-11-24","value":"3746.02"},{"date":"2024-11-25","value":"3731.39"},{"date":"2024-11-26","value":"3712.39"},{"date":"2024-11-27","value":"3708.09"},{"date":"2024-11-28","value":"3737.25"},{"date":"2024-11-29","value":"3739.29"},{"date":"2024-11-30","value":"3739.29"},{"date":"2024-12-01","value":"3739.29"},{"date":"2024-12-02","value":"3751.35"},{"date":"2024-12-03","value":"3786.13"},{"date":"2024-12-04","value":"3799.94"},{"date":"2024-12-05","value":"3822.68"},{"date":"2024-12-06","value":"3796.16"},{"date":"2024-12-07","value":"3796.16"},{"date":"2024-12-08","value":"3796.16"},{"date":"2024-12-09","value":"3794.92"},{"date":"2024-12-10","value":"3813.55"},{"date":"2024-12-11","value":"3792.82"},{"date":"2024-12-12","value":"3809.27"},{"date":"2024-12-13","value":"3810.35"},{"date":"2024-12-14","value":"3810.35"},{"date":"2024-12-15","value":"3810.35"},{"date":"2024-12-16","value":"3813.97"}]
;var chartLineColor = "#296284";var chartBackgroundColor = "#489fce";var chartImagesPath = "https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/images/";var chartIntradayTitle = "STI Singapore Intraday Chart : Singapore Time";var chartHistoricalTitle = "STI Singapore Historical Chart";</script> <script src="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/futures-line-chart-1.2.18a.min.js"></script> <script> var tick_value = 1200;</script> <script src="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes/futures/default/js/reload-progressbar.min.js"></script> <script src="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes/futures/default/js/disqusloader.min.js"></script> <script> var disqusPageIdentifier = "9"; var disqusPageUrl = "https://sgxsingapore.com/"; var disqusScriptUrl = "https://sgxsingapore.disqus.com/embed.js"; disqusLoader(".disqus",{scriptUrl:disqusScriptUrl,disqusConfig:function(){this.page.identifier=disqusPageIdentifier,this.page.url=disqusPageUrl,this.callbacks.onReady=[function(){var s=document.querySelector(".disqus-loading");s.classList?s.classList.add("is-hidden"):s.className+=" is-hidden"}]}});</script> <script>$(document).ready(function(){$('table.simple_list').parent().addClass('scrollable-table');});Array.prototype.forEach2=function(i){for(var e=this.length,a=0;a<e;a++)i(this[a],a)},function(i){"use strict";jQuery(window).on("load",function(){jQuery(".short-tabs",".index-widget").toArray().forEach2(function(i){var e=jQuery(i);e.children("div").eq(0).addClass("active"),e.children("ul").children("li").eq(0).addClass("active")}),jQuery(".short-tabs > ul > li a",".index-widget").on("click",function(){var i=jQuery(this).parent();return i.siblings(".active").removeClass("active"),i.addClass("active"),i.parent().siblings("div.active").removeClass("active"),i.parent().siblings("div").eq(i.index()).addClass("active"),!1})})}(jQuery);</script><div id="ad_bottom_sticky" data-google-query-id="COXyuqeXq4oDFRRUpAQdJE8DDw" style="display: none;"><script>googletag.cmd.push(function() { googletag.display('ad_bottom_sticky'); });</script></div></body></html>