https://cathiesark.com/ark-funds-combined/trades

ID da verificação
d18628c6-b3d2-4780-94e4-43f75e31b6d4Concluído
URL enviado:
https://cathiesark.com/ark-funds-combined/trades
Relatório concluído:

Os links de saída identificados na página

LinkTexto
https://twitter.com/CathiesArk?ref_src=twsrc%5EtfwFollow @CathiesArk on Twitter
https://ark-invest.com ARK Invest
https://app.termly.io/document/privacy-policy/93bd4939-155b-419d-ac81-387b4f24e1aePrivacy Policy
https://app.termly.io/document/cookie-policy/5ef26529-f17c-4b04-b508-9a861723e7c1Cookie Policy

Variáveis JavaScript · 63 encontrada(s)

Variáveis JavaScript globais carregadas no objeto janela de uma página são variáveis declaradas fora das funções e acessíveis de qualquer lugar no código dentro do escopo atual

NomeTipo
0object
1object
2object
3object
onbeforetoggleobject
documentPictureInPictureobject
onscrollendobject
admiralfunction
googletagobject
gtagfunction

Mensagens de registro do console · 2 encontrada(s)

Mensagens registradas no console web

TipoCategoriaLog
logother
URL
https://cathiesark.com/_next/static/chunks/5777-8f3ac86c732f367f.js
Texto
The user is not authenticated
errornetwork
URL
https://cathiesark.com/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&w=48&q=75
Texto
Failed to load resource: the server responded with a status of 502 ()

HTML

O corpo HTML bruto da página

<!DOCTYPE html><html><head><link href="https://fonts.googleapis.com/css?family=Archivo:400,500|Arimo:400,500|Bitter:400,500|EB+Garamond:400,500|Lato|Libre+Baskervill|Libre+Franklin:400,500|Lora:400,500|Google+Sans_old:regular,medium:400,500|Material+Icons|Google+Symbols|Merriweather|Montserrat:400,500|Mukta:400,500|Muli:400,500|Nunito:400,500|Open+Sans:400,500,600|Open+Sans+Condensed:400,600|Oswald:500|Playfair+Display:400,500|Poppins:400,500|Raleway:400,500|Roboto_old:400,500|Roboto+Condensed:400,500|Roboto+Slab:400,500|Slabo+27px|Source+Sans+Pro|Ubuntu:400,500|Volkhov&amp;display=swap" rel="stylesheet"><style>
.anticon {
  display: inline-block;
  color: inherit;
  font-style: normal;
  line-height: 0;
  text-align: center;
  text-transform: none;
  vertical-align: -0.125em;
  text-rendering: optimizeLegibility;
  -webkit-font-smoothing: antialiased;
  -moz-osx-font-smoothing: grayscale;
}

.anticon > * {
  line-height: 1;
}

.anticon svg {
  display: inline-block;
}

.anticon::before {
  display: none;
}

.anticon .anticon-icon {
  display: block;
}

.anticon[tabindex] {
  cursor: pointer;
}

.anticon-spin::before,
.anticon-spin {
  display: inline-block;
  -webkit-animation: loadingCircle 1s infinite linear;
  animation: loadingCircle 1s infinite linear;
}

@-webkit-keyframes loadingCircle {
  100% {
    -webkit-transform: rotate(360deg);
    transform: rotate(360deg);
  }
}

@keyframes loadingCircle {
  100% {
    -webkit-transform: rotate(360deg);
    transform: rotate(360deg);
  }
}
</style><meta charset="utf-8"><title>Combined Ark Invest ETF Trades</title><meta name="description" content="All trades and rebalances are updated daily"><meta property="og:title" content="Combined Ark Invest ETF Trades"><meta property="og:description" content="All trades and rebalances are updated daily"><meta property="og:image" content="https://api.url2png.com/v6/PE0B39CA2326FFB/48aafedba4630a6a8588853568e47ca2/png/?url=cathiesark.com%2Fsocial_screenshots%2Fdaily_trade_email&amp;viewport=800x418&amp;thumbnail_max_width=800&amp;unique=1730898066826&amp;delay=2"><meta property="og:url" content="https://cathiesark.com/combined/trades"><meta name="twitter:title" content="Combined Ark Invest ETF Trades"><meta name="twitter:description" content="All trades and rebalances are updated daily"><meta name="twitter:image" content="https://api.url2png.com/v6/PE0B39CA2326FFB/48aafedba4630a6a8588853568e47ca2/png/?url=cathiesark.com%2Fsocial_screenshots%2Fdaily_trade_email&amp;viewport=800x418&amp;thumbnail_max_width=800&amp;unique=1730898066826&amp;delay=2"><meta name="twitter:card" content="summary_large_image"><meta name="viewport" content="width=device-width, minimum-scale=1.0"><meta name="twitter:site" content="@cathiesark"><meta name="twitter:image:alt" content="Cathies's Ark bow and arrow logo"><script src="https://pagead2.googlesyndication.com/pagead/managed/js/adsense/m202410280101/show_ads_impl_with_ama_fy2021.js?client=ca-pub-6387785948224351&amp;plah=cathiesark.com&amp;bust=31088550"></script><script type="application/ld+json">{"@context":"https://schema.org","@type":"Table","about":"Combined Ark Invest ETF Trades"}</script><meta charset="utf-8"><meta name="next-head-count" content="15"><script type="text/javascript">!(function(o,n){function $(){($.q=$.q||[]).push(arguments)}$.v=1,o[n]=o[n]||$})(window,String.fromCharCode(97,100,109,105,114,97,108));!(function(t,c,i){i=t.createElement(c),t=t.getElementsByTagName(c)[0],i.async=1,i.src="https://poeticpackage.com/v2eybukXlotzhp19EELhEr7D3KuWIFRei_fBH55YhFlCMkBgPDIYAKUw",t.parentNode.insertBefore(i,t)})(document,"script");;!(function(o,t,n,c){function e(n){(function(){try{return(localStorage.getItem("v4ac1eiZr0")||"").split(",")[4]>0}catch(o){}return!1})()&&(n=o[t].pubads())&&n.setTargeting("admiral-engaged","true")}(c=o[t]=o[t]||{}).cmd=c.cmd||[],typeof c.pubads===n?e():typeof c.cmd.unshift===n?c.cmd.unshift(e):c.cmd.push(e)})(window,"googletag","function");</script><script async="" src="https://www.googletagmanager.com/gtag/js?id=G-P05VKP10ME"></script><script>
          window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());

  gtag('config', 'G-P05VKP10ME');
          </script><link rel="preload" href="/_next/static/css/2376b0e434db5958.css" as="style"><link rel="stylesheet" href="/_next/static/css/2376b0e434db5958.css" data-n-g=""><link rel="preload" href="/_next/static/css/2ec77c8e5266222e.css" as="style"><link rel="stylesheet" href="/_next/static/css/2ec77c8e5266222e.css" data-n-p=""><noscript data-n-css=""></noscript><script defer="" nomodule="" src="/_next/static/chunks/polyfills-c67a75d1b6f99dc8.js"></script><script src="/_next/static/chunks/webpack-22f502d120a0716e.js" defer=""></script><script src="/_next/static/chunks/framework-4ed89e9640adfb9e.js" defer=""></script><script src="/_next/static/chunks/main-28fa9438348bf5f1.js" defer=""></script><script src="/_next/static/chunks/pages/_app-af29978453fa50e4.js" defer=""></script><script src="/_next/static/chunks/29107295-2cc2f76eb57e85f4.js" defer=""></script><script src="/_next/static/chunks/fec483df-9a01718a236d2f7a.js" defer=""></script><script src="/_next/static/chunks/0eceb729-59c6e0771d85fd86.js" defer=""></script><script src="/_next/static/chunks/75fc9c18-f8b7e6aaf426112a.js" defer=""></script><script src="/_next/static/chunks/9266-1e0a1a5b6837083e.js" defer=""></script><script src="/_next/static/chunks/1033-d537b9fbd0c9457f.js" defer=""></script><script src="/_next/static/chunks/5792-1a45a3b165568da3.js" defer=""></script><script src="/_next/static/chunks/5485-34e7162428ea8e6b.js" defer=""></script><script src="/_next/static/chunks/8602-24c7da65adc09752.js" defer=""></script><script src="/_next/static/chunks/2054-ac11520797636941.js" defer=""></script><script src="/_next/static/chunks/7118-c5e6199897ebdc73.js" defer=""></script><script src="/_next/static/chunks/2817-f4cc8db7607e0271.js" defer=""></script><script src="/_next/static/chunks/981-849cbc1b4d783fd1.js" defer=""></script><script src="/_next/static/chunks/3554-0cd6461b46656877.js" defer=""></script><script src="/_next/static/chunks/3521-ef90b1acfef89487.js" defer=""></script><script src="/_next/static/chunks/2077-23d50d95610daceb.js" defer=""></script><script src="/_next/static/chunks/5891-f7bf2bbf50871248.js" defer=""></script><script src="/_next/static/chunks/1964-49cba0c4b11bdaf1.js" defer=""></script><script src="/_next/static/chunks/6554-c378f60b55b2973e.js" defer=""></script><script src="/_next/static/chunks/1833-2602472664cc1d47.js" defer=""></script><script src="/_next/static/chunks/8090-46a65da087a5b664.js" defer=""></script><script src="/_next/static/chunks/9473-9850f79aadddf420.js" defer=""></script><script src="/_next/static/chunks/3254-d119c5e137117198.js" defer=""></script><script src="/_next/static/chunks/3297-c991bc3646f346ec.js" defer=""></script><script src="/_next/static/chunks/3179-3cccccadbec92494.js" defer=""></script><script src="/_next/static/chunks/9826-d5b4634be3f59c29.js" defer=""></script><script src="/_next/static/chunks/5777-8f3ac86c732f367f.js" defer=""></script><script src="/_next/static/chunks/9145-ce9b85484d0566b1.js" defer=""></script><script src="/_next/static/chunks/7638-1babedc399545065.js" defer=""></script><script src="/_next/static/chunks/pages/%5Betf%5D/trades-40814b7a0e217ee1.js" defer=""></script><script src="/_next/static/NrVd72X7WQlh_al14lWP8/_buildManifest.js" defer=""></script><script src="/_next/static/NrVd72X7WQlh_al14lWP8/_ssgManifest.js" defer=""></script><style data-emotion-css="2b097c-container">.css-2b097c-container{position:relative;box-sizing:border-box;}</style><style data-emotion-css="1ukccbo-control">.css-1ukccbo-control{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;background-color:hsl(0,0%,100%);border-color:hsl(0,0%,80%);border-radius:4px;border-style:solid;border-width:1px;cursor:default;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;min-height:38px;outline:0 !important;position:relative;-webkit-transition:all 100ms;transition:all 100ms;box-sizing:border-box;width:300px;}.css-1ukccbo-control:hover{border-color:hsl(0,0%,70%);}</style><style data-emotion-css="1hwfws3">.css-1hwfws3{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex:1;-ms-flex:1;flex:1;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;padding:2px 8px;-webkit-overflow-scrolling:touch;position:relative;overflow:hidden;box-sizing:border-box;}</style><style data-emotion-css="1wa3eu0-placeholder">.css-1wa3eu0-placeholder{color:hsl(0,0%,50%);margin-left:2px;margin-right:2px;position:absolute;top:50%;-webkit-transform:translateY(-50%);-ms-transform:translateY(-50%);transform:translateY(-50%);box-sizing:border-box;}</style><style data-emotion-css="1g6gooi">.css-1g6gooi{margin:2px;padding-bottom:2px;padding-top:2px;visibility:visible;color:hsl(0,0%,20%);box-sizing:border-box;}</style><style data-emotion-css="1wy0on6">.css-1wy0on6{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-align-self:stretch;-ms-flex-item-align:stretch;align-self:stretch;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;box-sizing:border-box;}</style><style data-emotion-css="1okebmr-indicatorSeparator">.css-1okebmr-indicatorSeparator{-webkit-align-self:stretch;-ms-flex-item-align:stretch;align-self:stretch;background-color:hsl(0,0%,80%);margin-bottom:8px;margin-top:8px;width:1px;box-sizing:border-box;}</style><style data-emotion-css="tlfecz-indicatorContainer">.css-tlfecz-indicatorContainer{color:hsl(0,0%,80%);display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;padding:8px;-webkit-transition:color 150ms;transition:color 150ms;box-sizing:border-box;}.css-tlfecz-indicatorContainer:hover{color:hsl(0,0%,60%);}</style><style data-emotion-css="19bqh2r">.css-19bqh2r{display:inline-block;fill:currentColor;line-height:1;stroke:currentColor;stroke-width:0;}</style><script type="text/javascript" src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-6387785948224351" crossorigin="anonymous" data-checked-head="true"></script><meta http-equiv="origin-trial" content="AlK2UR5SkAlj8jjdEc9p3F3xuFYlF6LYjAML3EOqw1g26eCwWPjdmecULvBH5MVPoqKYrOfPhYVL71xAXI1IBQoAAAB8eyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ=="><meta http-equiv="origin-trial" content="Amm8/NmvvQfhwCib6I7ZsmUxiSCfOxWxHayJwyU1r3gRIItzr7bNQid6O8ZYaE1GSQTa69WwhPC9flq/oYkRBwsAAACCeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ=="><meta http-equiv="origin-trial" content="A9wSqI5i0iwGdf6L1CERNdmsTPgVu44ewj8QxTBYgsv1LCPUVF7YmWOvTappqB1139jAymxUW/RO8zmMqo4zlAAAAACNeyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiRmxlZGdlQmlkZGluZ0FuZEF1Y3Rpb25TZXJ2ZXIiLCJleHBpcnkiOjE3MzY4MTI4MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9"><meta http-equiv="origin-trial" content="A+d7vJfYtay4OUbdtRPZA3y7bKQLsxaMEPmxgfhBGqKXNrdkCQeJlUwqa6EBbSfjwFtJWTrWIioXeMW+y8bWAgQAAACTeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiRmxlZGdlQmlkZGluZ0FuZEF1Y3Rpb25TZXJ2ZXIiLCJleHBpcnkiOjE3MzY4MTI4MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9"><script async="" src="https://fundingchoicesmessages.google.com/i/ca-pub-6387785948224351?href=https%3A%2F%2Fcathiesark.com%2Fark-funds-combined%2Ftrades&amp;ers=2"></script><script async="" src="https://fundingchoicesmessages.google.com/f/AGSKWxV8mP_AdZ_3hNx-OKNQ2IXFjpP7jji1hAfcRpam_IVOSCYiwoVYM3HTdJqxOnwyUDGr2JP345j8wAEkGoE9kFuh8NkFSdo3M3-VjiZSqMnn5VQ-csFtgf4-f5s5QLkBO2LhvlZ4gg==?fccs=W251bGwsbnVsbCxudWxsLG51bGwsbnVsbCxudWxsLFsxNzMwOTE3NjIwLDczODAwMDAwMF0sbnVsbCxudWxsLG51bGwsW251bGwsWzddXSwiaHR0cHM6Ly9jYXRoaWVzYXJrLmNvbS9hcmstZnVuZHMtY29tYmluZWQvdHJhZGVzIixudWxsLFtbOCwiWXNnT09jdHVrckkiXSxbOSwiZW4tVVMiXSxbMTgsIltbWzBdXV0iXSxbMTksIjEiXSxbMTcsIlswXSJdXV0"></script><style>@font-face {
  font-family: 'Material Icons';
  font-style: normal;
  font-weight: 400;
  font-display: block;
  src: url(//fonts.gstatic.com/s/materialicons/v142/flUhRq6tzZclQEJ-Vdg-IuiaDsNc.woff2) format('woff2');
}

.material-icons {
  font-family: 'Material Icons';
  font-weight: normal;
  font-style: normal;
  font-size: 24px;
  line-height: 1;
  letter-spacing: normal;
  text-transform: none;
  display: inline-block;
  white-space: nowrap;
  word-wrap: normal;
  direction: ltr;
  -webkit-font-feature-settings: 'liga';
  -webkit-font-smoothing: antialiased;
}
@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSKmu1aB.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSumu1aB.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSOmu1aB.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSymu1aB.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS2mu1aB.woff2)format('woff2');unicode-range:U+0307-0308,U+0590-05FF,U+200C-2010,U+20AA,U+25CC,U+FB1D-FB4F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTVOmu1aB.woff2)format('woff2');unicode-range:U+0302-0303,U+0305,U+0307-0308,U+0310,U+0312,U+0315,U+031A,U+0326-0327,U+032C,U+032F-0330,U+0332-0333,U+0338,U+033A,U+0346,U+034D,U+0391-03A1,U+03A3-03A9,U+03B1-03C9,U+03D1,U+03D5-03D6,U+03F0-03F1,U+03F4-03F5,U+2016-2017,U+2034-2038,U+203C,U+2040,U+2043,U+2047,U+2050,U+2057,U+205F,U+2070-2071,U+2074-208E,U+2090-209C,U+20D0-20DC,U+20E1,U+20E5-20EF,U+2100-2112,U+2114-2115,U+2117-2121,U+2123-214F,U+2190,U+2192,U+2194-21AE,U+21B0-21E5,U+21F1-21F2,U+21F4-2211,U+2213-2214,U+2216-22FF,U+2308-230B,U+2310,U+2319,U+231C-2321,U+2336-237A,U+237C,U+2395,U+239B-23B7,U+23D0,U+23DC-23E1,U+2474-2475,U+25AF,U+25B3,U+25B7,U+25BD,U+25C1,U+25CA,U+25CC,U+25FB,U+266D-266F,U+27C0-27FF,U+2900-2AFF,U+2B0E-2B11,U+2B30-2B4C,U+2BFE,U+3030,U+FF5B,U+FF5D,U+1D400-1D7FF,U+1EE00-1EEFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTUGmu1aB.woff2)format('woff2');unicode-range:U+0001-000C,U+000E-001F,U+007F-009F,U+20DD-20E0,U+20E2-20E4,U+2150-218F,U+2190,U+2192,U+2194-2199,U+21AF,U+21E6-21F0,U+21F3,U+2218-2219,U+2299,U+22C4-22C6,U+2300-243F,U+2440-244A,U+2460-24FF,U+25A0-27BF,U+2800-28FF,U+2921-2922,U+2981,U+29BF,U+29EB,U+2B00-2BFF,U+4DC0-4DFF,U+FFF9-FFFB,U+10140-1018E,U+10190-1019C,U+101A0,U+101D0-101FD,U+102E0-102FB,U+10E60-10E7E,U+1D2C0-1D2D3,U+1D2E0-1D37F,U+1F000-1F0FF,U+1F100-1F1AD,U+1F1E6-1F1FF,U+1F30D-1F30F,U+1F315,U+1F31C,U+1F31E,U+1F320-1F32C,U+1F336,U+1F378,U+1F37D,U+1F382,U+1F393-1F39F,U+1F3A7-1F3A8,U+1F3AC-1F3AF,U+1F3C2,U+1F3C4-1F3C6,U+1F3CA-1F3CE,U+1F3D4-1F3E0,U+1F3ED,U+1F3F1-1F3F3,U+1F3F5-1F3F7,U+1F408,U+1F415,U+1F41F,U+1F426,U+1F43F,U+1F441-1F442,U+1F444,U+1F446-1F449,U+1F44C-1F44E,U+1F453,U+1F46A,U+1F47D,U+1F4A3,U+1F4B0,U+1F4B3,U+1F4B9,U+1F4BB,U+1F4BF,U+1F4C8-1F4CB,U+1F4D6,U+1F4DA,U+1F4DF,U+1F4E3-1F4E6,U+1F4EA-1F4ED,U+1F4F7,U+1F4F9-1F4FB,U+1F4FD-1F4FE,U+1F503,U+1F507-1F50B,U+1F50D,U+1F512-1F513,U+1F53E-1F54A,U+1F54F-1F5FA,U+1F610,U+1F650-1F67F,U+1F687,U+1F68D,U+1F691,U+1F694,U+1F698,U+1F6AD,U+1F6B2,U+1F6B9-1F6BA,U+1F6BC,U+1F6C6-1F6CF,U+1F6D3-1F6D7,U+1F6E0-1F6EA,U+1F6F0-1F6F3,U+1F6F7-1F6FC,U+1F700-1F7FF,U+1F800-1F80B,U+1F810-1F847,U+1F850-1F859,U+1F860-1F887,U+1F890-1F8AD,U+1F8B0-1F8BB,U+1F8C0-1F8C1,U+1F900-1F90B,U+1F93B,U+1F946,U+1F984,U+1F996,U+1F9E9,U+1FA00-1FA6F,U+1FA70-1FA7C,U+1FA80-1FA89,U+1FA8F-1FAC6,U+1FACE-1FADC,U+1FADF-1FAE9,U+1FAF0-1FAF8,U+1FB00-1FBFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSCmu1aB.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSGmu1aB.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS-muw.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSKmu1aB.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSumu1aB.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSOmu1aB.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSymu1aB.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS2mu1aB.woff2)format('woff2');unicode-range:U+0307-0308,U+0590-05FF,U+200C-2010,U+20AA,U+25CC,U+FB1D-FB4F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTVOmu1aB.woff2)format('woff2');unicode-range:U+0302-0303,U+0305,U+0307-0308,U+0310,U+0312,U+0315,U+031A,U+0326-0327,U+032C,U+032F-0330,U+0332-0333,U+0338,U+033A,U+0346,U+034D,U+0391-03A1,U+03A3-03A9,U+03B1-03C9,U+03D1,U+03D5-03D6,U+03F0-03F1,U+03F4-03F5,U+2016-2017,U+2034-2038,U+203C,U+2040,U+2043,U+2047,U+2050,U+2057,U+205F,U+2070-2071,U+2074-208E,U+2090-209C,U+20D0-20DC,U+20E1,U+20E5-20EF,U+2100-2112,U+2114-2115,U+2117-2121,U+2123-214F,U+2190,U+2192,U+2194-21AE,U+21B0-21E5,U+21F1-21F2,U+21F4-2211,U+2213-2214,U+2216-22FF,U+2308-230B,U+2310,U+2319,U+231C-2321,U+2336-237A,U+237C,U+2395,U+239B-23B7,U+23D0,U+23DC-23E1,U+2474-2475,U+25AF,U+25B3,U+25B7,U+25BD,U+25C1,U+25CA,U+25CC,U+25FB,U+266D-266F,U+27C0-27FF,U+2900-2AFF,U+2B0E-2B11,U+2B30-2B4C,U+2BFE,U+3030,U+FF5B,U+FF5D,U+1D400-1D7FF,U+1EE00-1EEFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTUGmu1aB.woff2)format('woff2');unicode-range:U+0001-000C,U+000E-001F,U+007F-009F,U+20DD-20E0,U+20E2-20E4,U+2150-218F,U+2190,U+2192,U+2194-2199,U+21AF,U+21E6-21F0,U+21F3,U+2218-2219,U+2299,U+22C4-22C6,U+2300-243F,U+2440-244A,U+2460-24FF,U+25A0-27BF,U+2800-28FF,U+2921-2922,U+2981,U+29BF,U+29EB,U+2B00-2BFF,U+4DC0-4DFF,U+FFF9-FFFB,U+10140-1018E,U+10190-1019C,U+101A0,U+101D0-101FD,U+102E0-102FB,U+10E60-10E7E,U+1D2C0-1D2D3,U+1D2E0-1D37F,U+1F000-1F0FF,U+1F100-1F1AD,U+1F1E6-1F1FF,U+1F30D-1F30F,U+1F315,U+1F31C,U+1F31E,U+1F320-1F32C,U+1F336,U+1F378,U+1F37D,U+1F382,U+1F393-1F39F,U+1F3A7-1F3A8,U+1F3AC-1F3AF,U+1F3C2,U+1F3C4-1F3C6,U+1F3CA-1F3CE,U+1F3D4-1F3E0,U+1F3ED,U+1F3F1-1F3F3,U+1F3F5-1F3F7,U+1F408,U+1F415,U+1F41F,U+1F426,U+1F43F,U+1F441-1F442,U+1F444,U+1F446-1F449,U+1F44C-1F44E,U+1F453,U+1F46A,U+1F47D,U+1F4A3,U+1F4B0,U+1F4B3,U+1F4B9,U+1F4BB,U+1F4BF,U+1F4C8-1F4CB,U+1F4D6,U+1F4DA,U+1F4DF,U+1F4E3-1F4E6,U+1F4EA-1F4ED,U+1F4F7,U+1F4F9-1F4FB,U+1F4FD-1F4FE,U+1F503,U+1F507-1F50B,U+1F50D,U+1F512-1F513,U+1F53E-1F54A,U+1F54F-1F5FA,U+1F610,U+1F650-1F67F,U+1F687,U+1F68D,U+1F691,U+1F694,U+1F698,U+1F6AD,U+1F6B2,U+1F6B9-1F6BA,U+1F6BC,U+1F6C6-1F6CF,U+1F6D3-1F6D7,U+1F6E0-1F6EA,U+1F6F0-1F6F3,U+1F6F7-1F6FC,U+1F700-1F7FF,U+1F800-1F80B,U+1F810-1F847,U+1F850-1F859,U+1F860-1F887,U+1F890-1F8AD,U+1F8B0-1F8BB,U+1F8C0-1F8C1,U+1F900-1F90B,U+1F93B,U+1F946,U+1F984,U+1F996,U+1F9E9,U+1FA00-1FA6F,U+1FA70-1FA7C,U+1FA80-1FA89,U+1FA8F-1FAC6,U+1FACE-1FADC,U+1FADF-1FAE9,U+1FAF0-1FAF8,U+1FB00-1FBFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSCmu1aB.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSGmu1aB.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS-muw.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSKmu1aB.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSumu1aB.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSOmu1aB.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSymu1aB.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS2mu1aB.woff2)format('woff2');unicode-range:U+0307-0308,U+0590-05FF,U+200C-2010,U+20AA,U+25CC,U+FB1D-FB4F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTVOmu1aB.woff2)format('woff2');unicode-range:U+0302-0303,U+0305,U+0307-0308,U+0310,U+0312,U+0315,U+031A,U+0326-0327,U+032C,U+032F-0330,U+0332-0333,U+0338,U+033A,U+0346,U+034D,U+0391-03A1,U+03A3-03A9,U+03B1-03C9,U+03D1,U+03D5-03D6,U+03F0-03F1,U+03F4-03F5,U+2016-2017,U+2034-2038,U+203C,U+2040,U+2043,U+2047,U+2050,U+2057,U+205F,U+2070-2071,U+2074-208E,U+2090-209C,U+20D0-20DC,U+20E1,U+20E5-20EF,U+2100-2112,U+2114-2115,U+2117-2121,U+2123-214F,U+2190,U+2192,U+2194-21AE,U+21B0-21E5,U+21F1-21F2,U+21F4-2211,U+2213-2214,U+2216-22FF,U+2308-230B,U+2310,U+2319,U+231C-2321,U+2336-237A,U+237C,U+2395,U+239B-23B7,U+23D0,U+23DC-23E1,U+2474-2475,U+25AF,U+25B3,U+25B7,U+25BD,U+25C1,U+25CA,U+25CC,U+25FB,U+266D-266F,U+27C0-27FF,U+2900-2AFF,U+2B0E-2B11,U+2B30-2B4C,U+2BFE,U+3030,U+FF5B,U+FF5D,U+1D400-1D7FF,U+1EE00-1EEFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTUGmu1aB.woff2)format('woff2');unicode-range:U+0001-000C,U+000E-001F,U+007F-009F,U+20DD-20E0,U+20E2-20E4,U+2150-218F,U+2190,U+2192,U+2194-2199,U+21AF,U+21E6-21F0,U+21F3,U+2218-2219,U+2299,U+22C4-22C6,U+2300-243F,U+2440-244A,U+2460-24FF,U+25A0-27BF,U+2800-28FF,U+2921-2922,U+2981,U+29BF,U+29EB,U+2B00-2BFF,U+4DC0-4DFF,U+FFF9-FFFB,U+10140-1018E,U+10190-1019C,U+101A0,U+101D0-101FD,U+102E0-102FB,U+10E60-10E7E,U+1D2C0-1D2D3,U+1D2E0-1D37F,U+1F000-1F0FF,U+1F100-1F1AD,U+1F1E6-1F1FF,U+1F30D-1F30F,U+1F315,U+1F31C,U+1F31E,U+1F320-1F32C,U+1F336,U+1F378,U+1F37D,U+1F382,U+1F393-1F39F,U+1F3A7-1F3A8,U+1F3AC-1F3AF,U+1F3C2,U+1F3C4-1F3C6,U+1F3CA-1F3CE,U+1F3D4-1F3E0,U+1F3ED,U+1F3F1-1F3F3,U+1F3F5-1F3F7,U+1F408,U+1F415,U+1F41F,U+1F426,U+1F43F,U+1F441-1F442,U+1F444,U+1F446-1F449,U+1F44C-1F44E,U+1F453,U+1F46A,U+1F47D,U+1F4A3,U+1F4B0,U+1F4B3,U+1F4B9,U+1F4BB,U+1F4BF,U+1F4C8-1F4CB,U+1F4D6,U+1F4DA,U+1F4DF,U+1F4E3-1F4E6,U+1F4EA-1F4ED,U+1F4F7,U+1F4F9-1F4FB,U+1F4FD-1F4FE,U+1F503,U+1F507-1F50B,U+1F50D,U+1F512-1F513,U+1F53E-1F54A,U+1F54F-1F5FA,U+1F610,U+1F650-1F67F,U+1F687,U+1F68D,U+1F691,U+1F694,U+1F698,U+1F6AD,U+1F6B2,U+1F6B9-1F6BA,U+1F6BC,U+1F6C6-1F6CF,U+1F6D3-1F6D7,U+1F6E0-1F6EA,U+1F6F0-1F6F3,U+1F6F7-1F6FC,U+1F700-1F7FF,U+1F800-1F80B,U+1F810-1F847,U+1F850-1F859,U+1F860-1F887,U+1F890-1F8AD,U+1F8B0-1F8BB,U+1F8C0-1F8C1,U+1F900-1F90B,U+1F93B,U+1F946,U+1F984,U+1F996,U+1F9E9,U+1FA00-1FA6F,U+1FA70-1FA7C,U+1FA80-1FA89,U+1FA8F-1FAC6,U+1FACE-1FADC,U+1FADF-1FAE9,U+1FAF0-1FAF8,U+1FB00-1FBFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSCmu1aB.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSGmu1aB.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS-muw.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu72xKOzY.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu5mxKOzY.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu7mxKOzY.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu4WxKOzY.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu7WxKOzY.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu7GxKOzY.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu4mxK.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}</style><style>div.fc-consent-root, .fc-consent-root a:link, .fc-consent-root div,.fc-consent-root h1,.fc-consent-root h2,.fc-consent-root a,.fc-consent-root p,.fc-consent-root button,.fc-consent-root i,.fc-consent-root input,.fc-consent-root label,.fc-consent-root span,.fc-consent-root ul,.fc-consent-root li,.fc-consent-root hr,.fc-consent-root img,.fc-consent-root br,.fc-consent-root footer{-webkit-app-region: none; -webkit-appearance: none; -webkit-border-horizontal-spacing: 0; -webkit-border-image: none; -webkit-border-vertical-spacing: 0; -webkit-box-align: stretch; -webkit-box-decoration-break: slice; -webkit-box-direction: normal; -webkit-box-flex: 0; -webkit-box-ordinal-group: 1; -webkit-box-orient: horizontal; -webkit-box-pack: start; -webkit-box-reflect: none; -webkit-font-smoothing: auto; -webkit-highlight: none; -webkit-hyphenate-character: auto; -webkit-line-break: auto; -webkit-line-clamp: none; -webkit-locale: auto; -webkit-margin-after-collapse: collapse; -webkit-margin-before-collapse: collapse; -webkit-mask-box-image-outset: 0; -webkit-mask-box-image-repeat: stretch; -webkit-mask-box-image-slice: 0 fill; -webkit-mask-box-image-source: none; -webkit-mask-box-image-width: auto; -webkit-mask-box-image: none; -webkit-mask-clip: border-box; -webkit-mask-composite: source-over; -webkit-mask-image: none; -webkit-mask-origin: border-box; -webkit-mask-position: 0% 0%; -webkit-mask-repeat: repeat; -webkit-mask-size: auto; -webkit-print-color-adjust: economy; -webkit-rtl-ordering: logical; -webkit-tap-highlight-color: rgba(0, 0, 0, 0.4); -webkit-text-combine: none; -webkit-text-decorations-in-effect: none; -webkit-text-emphasis-color: rgb(0, 0, 0); -webkit-text-emphasis-position: over right; -webkit-text-emphasis-style: none; -webkit-text-orientation: vertical-right; -webkit-text-security: none; -webkit-text-stroke-color: rgb(0, 0, 0); -webkit-text-stroke-width: 0; -webkit-user-drag: auto; -webkit-writing-mode: horizontal-tb; align-content: normal; align-items: normal; align-self: auto; alignment-baseline: auto; animation-delay: 0s; animation-direction: normal; animation-duration: 0s; animation-fill-mode: none; animation-iteration-count: 1; animation-name: none; animation-play-state: running; animation-timing-function: ease; backdrop-filter: none; backface-visibility: visible; background-attachment: scroll; background-blend-mode: normal; background-clip: border-box; background-color: rgba(0, 0, 0, 0); background-image: none; background-origin: padding-box; background-position: 0% 0%; background-repeat: repeat; background-size: auto; baseline-shift: 0; border-bottom-color: rgb(0, 0, 0); border-bottom-left-radius: 0; border-bottom-right-radius: 0; border-bottom-style: none; border-bottom-width: 0; border-collapse: separate; border-image-outset: 0; border-image-repeat: stretch; border-image-slice: 100%; border-image-source: none; border-image-width: 1; border-left-color: rgb(0, 0, 0); border-left-style: none; border-left-width: 0; border-right-color: rgb(0, 0, 0); border-right-style: none; border-right-width: 0; border-top-color: rgb(0, 0, 0); border-top-left-radius: 0; border-top-right-radius: 0; border-top-style: none; border-top-width: 0; bottom: auto; box-shadow: none; box-sizing: content-box; break-after: auto; break-before: auto; break-inside: auto; buffered-rendering: auto; caption-side: top; caret-color: rgb(0, 0, 0); clear: none; clip-path: none; clip-rule: nonzero; clip: auto; color-interpolation-filters: linearrgb; color-interpolation: srgb; color-rendering: auto; color: rgb(0, 0, 0); column-count: auto; column-gap: normal; column-rule-color: rgb(0, 0, 0); column-rule-style: none; column-rule-width: 0; column-span: none; column-width: auto; content: normal; cursor: auto; cx: 0; cy: 0; d: none; display: inline; dominant-baseline: auto; empty-cells: show; fill-opacity: 1; fill-rule: nonzero; fill: rgb(0; 0; 0); filter: none; flex-basis: auto; flex-direction: row; flex-grow: 0; flex-shrink: 1; flex-wrap: nowrap; float: none; flood-color: rgb(0, 0, 0); flood-opacity: 1; font-kerning: auto; font-optical-sizing: auto; font-size: 16px; font-stretch: 100%; font-style: normal; font-variant-caps: normal; font-variant-east-asian: normal; font-variant-ligatures: normal; font-variant-numeric: normal; font-variant: normal; font-weight: 400; grid-auto-columns: auto; grid-auto-flow: row; grid-auto-rows: auto; grid-column-end: auto; grid-column-start: auto; grid-row-end: auto; grid-row-start: auto; grid-template-areas: none; grid-template-columns: none; grid-template-rows: none; height: auto; hyphens: manual; image-rendering: auto; isolation: auto; justify-content: normal; justify-items: normal; justify-self: auto; left: auto; letter-spacing: normal; lighting-color: rgb(255, 255, 255); line-break: auto; line-height: normal; list-style-image: none; list-style-position: outside; list-style-type: disc; margin-bottom: 0; margin-left: 0; margin-right: 0; margin-top: 0; marker-end: none; marker-mid: none; marker-start: none; mask-type: luminance; mask: none; max-height: none; max-width: none; min-height: 0; min-width: 0; mix-blend-mode: normal; object-fit: fill; object-position: 50% 50%; offset-distance: 0; offset-path: none; offset-rotate: auto 0deg; opacity: 1; order: 0; orphans: 2; outline-color: rgb(0, 0, 0); outline-offset: 0; outline-style: none; outline-width: 0; overflow-anchor: auto; overflow-wrap: normal; overflow-x: visible; overflow-y: visible; padding-bottom: 0; padding-left: 0; padding-right: 0; padding-top: 0; paint-order: normal; perspective-origin: 0 0; perspective: none; pointer-events: auto; position: static; r: 0; resize: none; right: auto; row-gap: normal; rx: auto; ry: auto; scale: none; scroll-behavior: auto; shape-image-threshold: 0; shape-margin: 0; shape-outside: none; shape-rendering: auto; speak: normal; stop-color: rgb(0, 0, 0); stop-opacity: 1; stroke-dasharray: none; stroke-dashoffset: 0; stroke-linecap: butt; stroke-linejoin: miter; stroke-miterlimit: 4; stroke-opacity: 1; stroke-width: 1px; stroke: none; tab-size: 8; table-layout: auto; text-align-last: auto; text-align: start; text-anchor: start; text-decoration-color: rgb(0, 0, 0); text-decoration-line: none; text-decoration-skip-ink: auto; text-decoration-style: solid; text-decoration: none solid rgb(0, 0, 0); text-indent: 0; text-overflow: clip; text-rendering: auto; text-shadow: none; text-size-adjust: auto; text-transform: none; text-underline-position: auto; top: auto; touch-action: auto; transform-origin: 0 0; transform-style: flat; transform: none; transition-delay: 0s; transition-duration: 0s; transition-property: all; transition-timing-function: ease; unicode-bidi: normal; user-select: auto; vector-effect: none; vertical-align: baseline; visibility: visible; white-space: normal; widows: 2; width: auto; will-change: auto; word-break: normal; word-spacing: 0; writing-mode: horizontal-tb; x: 0; y: 0; z-index: auto; zoom: 1;}.fc-consent-root div, .fc-consent-root h1, .fc-consent-root h2, .fc-consent-root p, .fc-consent-root button, .fc-consent-root ul, .fc-consent-root li {display: block;}.fc-consent-root a:link, .fc-consent-root a p {cursor: pointer; position: relative;}.fc-consent-root button, .fc-consent-root button div, .fc-consent-root button p, .fc-consent-root .fc-button, .fc-consent-root .fc-button div, .fc-consent-root .fc-button p {cursor: pointer;}.fc-consent-root a:hover {filter: brightness(80%);}.fc-consent-root button:focus p:not(.fc-button-text), .fc-consent-root button:focus, .fc-consent-root .fc-button:focus, .fc-consent-root a:focus, .fc-consent-root .fc-toggle input:focus, .fc-consent-root .fc-dropdown-selection:focus, .fc-consent-root .fc-dropdown-menu-item:focus {box-shadow: 0 0 0 3px #fff; outline: 2px #174ea6 solid;}@supports selector(:focus-visible) {.fc-consent-root button:focus p:not(.fc-button-text), .fc-consent-root button:focus, .fc-consent-root .fc-button:focus, .fc-consent-root a:focus, .fc-consent-root .fc-toggle input:focus, .fc-consent-root .fc-dropdown-selection:focus, .fc-consent-root .fc-dropdown-menu-item:focus {box-shadow: none; outline: none;}.fc-consent-root button:focus-visible::before, .fc-consent-root a:focus-visible::before, .fc-consent-root input:focus-visible::before, .fc-consent-root .fc-dropdown-selection-container:focus-visible::before, .fc-consent-root .fc-dropdown-menu-item:focus::before {border: 2px solid #174ea6; border-radius: 6px; content: ''; inset: -4px; position: absolute;}.fc-consent-root button:focus-visible::after, .fc-consent-root a:focus-visible::after, .fc-consent-root input:focus-visible::after, .fc-consent-root .fc-dropdown-selection-container:focus-visible::after, .fc-consent-root .fc-dropdown-menu-item:focus::after {border: 2px solid #e8f0fe; border-radius: 8px; content: ''; inset: -6px; position: absolute;}.fc-consent-root button.fc-icon-button:focus-visible::before {inset: -2px;}.fc-consent-root button.fc-icon-button:focus-visible::after {inset: -4px;}.fc-consent-root button.fc-list-item-button:focus-visible::before {left: 2px; width: calc(100% - 8px)}.fc-consent-root button.fc-list-item-button:focus-visible::after {left: 0; width: calc(100% - 4px)}}.fc-consent-root .fc-button, .fc-consent-root .fc-choice-dialog, .fc-consent-root .fc-faq-item, .fc-consent-root .fc-data-preferences-dialog, .fc-consent-root .fc-dialog-header-back-button, .fc-consent-root .fc-navigation-button, .fc-consent-root .fc-vendor-preferences-dialog, .fc-consent-root .fc-preference-slider, .fc-consent-root .fc-preference-consent, .fc-consent-root .fc-preference-legitimate-interest, .fc-consent-root .fc-slider-el, .fc-consent-root .fc-help-dialog-container, .fc-consent-root .fc-help-dialog-close-button {outline: 1px solid transparent;}div.fc-consent-root {position: fixed; z-index: 2147483644;align-items: center; float: top; height: 100%; left: 0; overflow-x: auto; top: 0;align-items: center; display: flex; justify-content: center; width: 100%;}div.fc-consent-root {font-family: Open Sans;direction: ltr;}.fc-consent-root, .fc-consent-root h1, .fc-consent-root h2, .fc-consent-root p, .fc-consent-root span, .fc-consent-root li {-moz-font-feature-settings: "kern" 1; -moz-osx-font-smoothing: grayscale; -webkit-font-feature-settings: "kern" 1; -webkit-font-smoothing: antialiased; font-feature-settings: "kern" 1; font-kerning: normal; text-rendering: optimizelegibility;}.fc-consent-root .fc-dialog-overlay, .fc-consent-root .fc-help-dialog-overlay {background-color: black; height: 100%; left: 0; opacity: 0.6; position: fixed; top: 0; width: 100%; z-index: -1;}.fc-consent-root .fc-header {display: flex; flex-direction: column; justify-content: center; width: 100%;}.fc-consent-root .fc-header-text {line-height: 1.5em;overflow-wrap: break-word;font-weight: 500;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #5F6368;font-size: 1em;}.fc-consent-root .fc-header-image-container {display: flex; flex-direction: row;justify-content: center;margin: 0 auto; -ms-flex-align: center}.fc-consent-root .fc-header-image {max-height: 60px; min-height: 40px; object-fit: contain;}.fc-consent-root .fc-dialog-container {display: flex;}.fc-consent-root .fc-dialog-container {max-width: 512px; width: 90%;}.fc-consent-root .fc-dialog {max-height: 80vh;background-color: #FFFFFF;border: 1px solid rgba(0, 0, 0, 0.2); border-radius: 8px; box-shadow: 0 4px 8px rgba(0, 0, 0, 0.16);display: flex; flex-direction: column; width: 100%;}.fc-consent-root .fc-dialog-content {flex: 1 1 auto; overflow-y: auto;}@supports (scrollbar-gutter: stable both-edges) {.fc-consent-root .fc-dialog-content {scrollbar-gutter: stable both-edges;}}.fc-consent-root .fc-dialog-scrollable-content {display: flex; flex-direction: column; justify-content: center; width: 100%;}.fc-consent-root .fc-dialog-restricted-content {align-self: center; flex: 1 1 auto;max-width: 416px;width: calc(100% - 48px);}.fc-consent-root .fc-dialog-header {background-color: #FFFFFFe6; border-radius: 8px 8px 0 0; flex: 0 0 auto; position: relative; width: 100%; z-index: 1;}.fc-consent-root .fc-choice-dialog-header {background-color: #FFFFFFe6; border-radius: 8px 8px 0 0; flex: 0 0 auto; height: 24px; position: relative; width: 100%; z-index: 1;}.fc-consent-root .fc-dialog-header .fc-dialog-header-back-button {border: 0; left: 0; margin: 7px 0 0 4px; padding: 1px 6px; position: absolute; top: 0;}.fc-consent-root .fc-dialog-header .fc-dialog-header-back-button svg {cursor: pointer; fill: #5f6368;}.fc-consent-root .fc-data-preferences-header, .fc-consent-root .fc-vendor-preferences-header {margin: auto; max-width: calc(100% - 80px);}.fc-consent-root .fc-dialog-header p {color: #5f6368; font-size: 12px; font-weight: bold; margin: 12px 0; text-align: center;}.fc-consent-root .fc-site-macro-placeholder-image {border: 1px solid #dadce0; border-radius: 4px; box-sizing: border-box; padding: 12px 100px;}.fc-consent-root .fc-ump-sdk-app-icon-placeholder-image {border: 1px solid #dadce0; border-radius: 4px; box-sizing: border-box; padding: 8px;}.fc-consent-root .fc-iris-logo-image {height: 64px; width: 64px;}.fc-consent-root .fc-header-image {max-height: 64px;}.fc-consent-root .fc-header-image-container {max-height: 64px; padding-bottom: 4px;max-width: 100%; min-height: 40px;display: flex; flex-direction: row;justify-content: center;}.fc-consent-root .fc-dialog .fc-header h1.fc-dialog-headline {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #000000;font-size: 1.25em;}.fc-consent-root .fc-dialog .fc-header h1 {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #000000;}.fc-consent-root .fc-choice-dialog .fc-header h2:focus, .fc-consent-root .fc-data-preferences-dialog .fc-dialog-header p:focus, .fc-consent-root .fc-vendor-preferences-dialog .fc-dialog-header p:focus {outline: none;}@media screen and (max-width: 479px) {.fc-consent-root .fc-dialog .fc-header h1 {font-size: 16px;}.fc-consent-root .fc-choice-dialog .fc-header-image {max-height: 40px;}}@media screen and (min-width: 480px) {.fc-consent-root .fc-dialog .fc-header h1 {font-size: 18px;}}.fc-consent-root .fc-dialog .fc-header h1, .fc-consent-root .fc-dialog .fc-header h2, .fc-consent-root .fc-dialog .fc-header .fc-header-image-container, .fc-consent-root .fc-dialog .fc-header .fc-header-text {margin: 12px 0;}.fc-consent-root .fc-dialog div.fc-header {font-size: 14px;}.fc-consent-root .fc-dialog .fc-header h2.fc-dialog-title {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #5F6368;font-size: 1em;}.fc-consent-root .fc-dialog .fc-header h2, .fc-consent-root .fc-dialog .fc-header .fc-header-image-container, .fc-consent-root .fc-dialog .fc-header .fc-header-text {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #5F6368;margin-top: 24px;line-height: normal; margin-bottom: 0;}.fc-consent-root .fc-dialog .fc-footer p {color: #5f6368; font-size: 12px; line-height: 16px; margin: 12px 0; text-align: left;}.fc-consent-root .fc-dialog .fc-footer a, .fc-consent-root .fc-dialog .fc-footer a:visited {color: #1967d2; cursor: pointer; font: inherit; text-decoration: none;}@media screen and (max-width: 479px) {.fc-consent-root .fc-data-preferences-dialog .fc-body, .fc-consent-root .fc-vendor-preferences-dialog .fc-body {font-size: 14px;}.fc-consent-root .fc-data-preferences-dialog .fc-body p, .fc-consent-root .fc-data-preferences-dialog .fc-noneditable-body p, .fc-consent-root .fc-vendor-preferences-dialog .fc-body p {font-size: 14px; line-height: 20px; margin-bottom: 24px;}}@media screen and (min-width: 480px) {.fc-consent-root .fc-data-preferences-dialog .fc-body, .fc-consent-root .fc-vendor-preferences-dialog .fc-body {font-size: 16px;}.fc-consent-root .fc-data-preferences-dialog .fc-body p, .fc-consent-root .fc-data-preferences-dialog .fc-noneditable-body p, .fc-consent-root .fc-vendor-preferences-dialog .fc-body p {font-size: 16px; line-height: 24px; margin-bottom: 24px;}}.fc-consent-root .fc-data-preferences-dialog .fc-body p, .fc-consent-root .fc-data-preferences-dialog .fc-noneditable-body p, .fc-consent-root .fc-vendor-preferences-dialog .fc-body p {overflow-wrap: break-word;font-weight: normal;font-style: normal;text-decoration: initial;text-align: left;font-family: 'Open Sans';color: #5F6368;font-size: 1em;}.fc-consent-root .fc-footer-buttons-container {align-items: center; border-radius: 0 0 8px 8px; bottom: 0; display: flex; flex: 0 0 auto; flex-direction: column; justify-content: center; left: 0; padding: 0 16px 8px 16px; width: calc(100% - 32px); z-index: 1;}.fc-consent-root .fc-footer-buttons-divider {background-color: #dadce0; height: 1px; margin-bottom: 8px; z-index: 1;}.fc-consent-root .fc-choice-dialog .fc-footer-buttons-divider {max-width: 416px;width: calc(100% - 48px);}.fc-consent-root .fc-data-preferences-dialog .fc-footer-buttons-divider, .fc-consent-root .fc-vendor-preferences-dialog .fc-footer-buttons-divider {width: calc(100% + 32px);}.fc-consent-root .fc-data-preferences-dialog a, .fc-consent-root .fc-vendor-preferences-dialog a {cursor: pointer;}.fc-consent-root .fc-footer-buttons {display: flex; flex: 1 1 0; justify-content: center;max-width: 416px;width: 100%; z-index: 1;}.fc-consent-root .fc-button {background: rgba(0,0,0,0); border: 0; cursor: pointer; flex: 1; height: 38px; margin: 8px 0; position: relative;}.fc-consent-root .fc-button .fc-button-background {border-radius: 20px; height: 100%; left: 0; position: absolute; top: 0; width: 100%; z-index: -1;}.fc-consent-root .fc-primary-button .fc-button-background {background-color: #1967D2;}.fc-consent-root .fc-secondary-button .fc-button-background {background-color: #1967D2; border: none;}.fc-consent-root .fc-button-label {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #FFFFFF;font-size: 1em;letter-spacing: normal; line-height: 20px; margin: 9px 0;}.fc-consent-root .fc-primary-button .fc-button-label {color: #FFFFFF;}.fc-consent-root .fc-secondary-button .fc-button-label {color: #FFFFFF;}.fc-consent-root .fc-manage-options-third-button-label {color: #1967D2; font-size: 14px; font-weight: 600; letter-spacing: normal; line-height: 20px; margin: 9px 0;}.fc-consent-root .fc-button:hover .fc-button-background {filter: brightness(90%);}@media screen and (max-width: 480px) {.fc-consent-root .fc-footer-buttons {align-items: stretch; flex: 1 1 auto; flex-direction: column;}.fc-consent-root .fc-footer-buttons .fc-button {font-size: 14px;}.fc-consent-root .fc-choice-dialog .fc-footer-buttons-container {height: 130px;}.fc-consent-root .fc-footer-buttons-container {height: 130px;}.fc-consent-root .fc-button {flex: 1 1 auto; flex-shrink: 0; height: auto;}.fc-consent-root .fc-primary-button {order: 1;}.fc-consent-root .fc-secondary-button {order: 2;}}@media screen and (min-width: 481px) {.fc-consent-root .fc-footer-buttons {align-items: center; flex-direction: row;}.fc-consent-root .fc-footer-buttons .fc-button {font-size: 14px;}.fc-consent-root .fc-primary-button {margin-left: 12px; order: 2;}.fc-consent-root .fc-choice-dialog .fc-footer-buttons-container {height: 76px;}.fc-consent-root .fc-footer-buttons-container {height: 76px;}.fc-consent-root .fc-secondary-button {margin-right: 12px; order: 1;}}.fc-consent-root .fc-stacks {margin-top: 8px;}.fc-consent-root .fc-stacks ul {list-style-type: none;}.fc-consent-root .fc-stacks ul li {align-items: center; display: flex; flex-direction: row; padding-bottom: 16px;}.fc-consent-root .fc-stacks .fc-stack-name {color: #3c4043; font-size: 12px; font-weight: 600; line-height: 16px; margin-top: 5px; width: calc(100% - 44px);}.fc-consent-root .fc-stacks .fc-stack-icon {align-items: center; background-color: #1967D23D; border-radius: 14px; display: flex; flex-direction: row; height: 28px; justify-content: center; margin-right: 16px; width: 28px;}.fc-consent-root .fc-stacks .fc-stack-icon svg {display: flex; fill: #1967D2;}.fc-consent-root .fc-launch-icon-svg {cursor: pointer; fill: rgb(25, 103, 210); left: 4px; pointer-events: none; position: relative; top: 2px;}.fc-consent-root .fc-faq-header {display: flex; flex-direction: row; position: relative; text-decoration: none;}.fc-consent-root .fc-faq-header:hover {filter: brightness(100%);}.fc-consent-root .fc-faq-header .fc-faq-label {color: #3c4043; cursor: pointer; font-family: Open Sans; font-size: 12px; font-weight: 600; margin-top: 5px;}.fc-consent-root .fc-faq-header .fc-faq-icon {align-items: center; background-color: #FFFFFF; border: 1px solid #dadce0; border-radius: 14px; display: flex; flex-direction: row; height: 26px; justify-content: center; margin-right: 16px; width: 26px;}.fc-consent-root .fc-faq-header .fc-faq-icon svg {cursor: pointer; display: flex; fill: #5f6368;}.fc-consent-root .fc-faq-contents {background-color: #f8f9fa; display: flex; flex-direction: column; justify-content: center; margin-top: 16px;}.fc-consent-root .fc-faq-contents ul {margin: 14px 0; padding: 0;}.fc-consent-root .fc-faq-contents ul li {display: flex; flex-direction: row; list-style-type: none; padding-bottom: 24px;}.fc-consent-root .fc-faq-contents ul li:last-child {padding-bottom: 0;}.fc-consent-root .fc-faq-contents .fc-faq-item-dot {background-color: #5f6368; border-radius: 4px; height: 8px; margin: 7px 10px 0; width: 8px;}.fc-consent-root .fc-faq-contents .fc-faq-item {color: #5f6368; cursor: pointer; display: flex; flex-direction: row; text-decoration: none; width: calc(100% - 44px);}.fc-consent-root .fc-faq-contents .fc-faq-item-title {color: #5f6368; cursor: pointer; font-size: 14px; margin-left: 16px;}.fc-consent-root .fc-data-preferences-dialog .fc-navigation {display: flex; flex-direction: row; justify-content: center; margin: 0 0 24px;}.fc-consent-root .fc-data-preferences-dialog .fc-navigation-button {background-color: #FFFFFF; border: 0; cursor: pointer; padding: 10px 0; position: relative; text-align: center; width: 100%;}.fc-consent-root .fc-navigation-button .fc-navigation-button-label {color: #1967D2; cursor: pointer; font-size: 14px; font-weight: bold; margin: 0; padding: 0; text-align: center;}.fc-consent-root .fc-navigation-button:hover .fc-navigation-button-label {filter: brightness(80%);}.fc-consent-root .fc-preference-divider {align-items: flex-start; background-color: #f1f3f4; box-sizing: border-box; display: flex; flex-direction: row; margin-bottom: 8px;max-width: 416px;width: calc(100% - 16px); -moz-box-sizing: border-box; -webkit-box-sizing: border-box;}.fc-consent-root .fc-lower-preference-divider {margin-top: 16px;}.fc-consent-root .fc-preference-divider p {color: #5f6368; font-size: 12px; font-weight: bold; margin-bottom: 8px; margin-right: 0; margin-top: 8px; width: fit-content;}.fc-consent-root .fc-preference-divider .fc-help-tip {margin: 8px 16px 0 8px;}@media screen and (max-width: 479px) {.fc-consent-root .fc-preference-divider p {margin-left: 16px;}}@media screen and (min-width: 480px) {.fc-consent-root .fc-preference-divider p {margin-left: 24px;}}.fc-consent-root .fc-preferences-container {align-items: center; align-self: center; display: flex; flex: 1 1 auto; flex-direction: column; margin: 0 0 24px; width: 100%;}.fc-consent-root .fc-preference-container {background-color: #FFFFFF; border: 1px solid #dadce0; border-radius: 8px; box-sizing: border-box; margin: 0 0 8px;max-width: 416px;width: calc(100% - 16px); -moz-box-sizing: border-box; -webkit-box-sizing: border-box;}.fc-consent-root .fc-preference-container .fc-preference-title {display: flex; flex-direction: row; justify-content: space-between;}.fc-consent-root .fc-preference-container .fc-preference-title h2 {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;font-family: 'Open Sans';color: #000000;color: #3c4043; font-size: 14px; line-height: 20px; margin: 0 0 8px; padding: 0; text-align: left;}.fc-consent-root .fc-preference-container .fc-preference-title .fc-help-tip {margin-left: 4px; position: relative; top: -4px;}.fc-consent-root .fc-preference-container .fc-preference-description {overflow-wrap: break-word;font-weight: normal;font-style: normal;text-decoration: initial;text-align: left;font-family: 'Open Sans';color: #5F6368;line-height: 20px; margin: 0; padding: 0;}.fc-consent-root .fc-preference-container .fc-preference-description a, .fc-consent-root .fc-preference-container .fc-preference-description a:visited {color: #1967d2; font: inherit; text-decoration: none;}.fc-consent-root .fc-preference-container .fc-preference-description ul {margin-left: 24px; margin-top: 10px;}.fc-consent-root .fc-preference-container .fc-preference-description ul > li {overflow-wrap: break-word;font-weight: normal;font-style: normal;text-decoration: initial;text-align: left;font-family: 'Open Sans';color: #5F6368;display: list-item; font-size: 0.875em; line-height: 20px; margin: 0; padding: 0;}.fc-consent-root .fc-preference-container .fc-preference-slider-container {display: flex; flex-direction: row; justify-content: space-between;}.fc-consent-root .fc-preference-container .fc-preference-slider-label {align-items: center; color: #5f6368; font-weight: bold; flex: 1; flex-direction: row; display: flex; flex-wrap: wrap;}.fc-consent-root .fc-preference-container .fc-preference-slider-label .fc-help-tip {color: inherit; display: inline; font: inherit; vertical-align: middle;}.fc-consent-root .fc-preference-container .fc-purpose-feature-description {color: inherit; font: inherit; margin-bottom: 8px;}.fc-consent-root .fc-preference-container .fc-truncated-3-line {display: -webkit-box; overflow: hidden; text-overflow: ellipsis; -webkit-line-clamp: 3; -webkit-box-orient: vertical;}.fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container, .fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container div, .fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container p {color: inherit; display: block; font: inherit; text-decoration: none;}.fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container .fc-vendor-data-categories {display: flex;}.fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container .fc-truncated-single-line {flex: 1; overflow: hidden; text-overflow: ellipsis; white-space: nowrap;}.fc-consent-root .fc-preference-container .fc-preference-container-divider {background-color: #dadce0; height: 1px; margin-bottom: 16px; margin-top: 12px;}.fc-consent-root .fc-preference-container .fc-consent-preference-container {margin: 16px 0 0;}.fc-consent-root .fc-preference-container .fc-legitimate-interest-preference-container {margin: 24px 0 0;}.fc-consent-root .fc-legitimate-interest-preference-container .fc-help-tip {margin-left: 4px;}@media screen and (max-width: 479px) {.fc-consent-root .fc-preference-container {padding: 16px;}.fc-consent-root .fc-preference-container .fc-preference-description {font-size: 12px; line-height: 16px;}.fc-consent-root .fc-preference-container .fc-preference-slider-label {font-size: 12px; line-height: 16px;}.fc-consent-root .fc-preference-container .fc-preference-container-divider {margin-left: -16px; width: calc(100% + 32px);}}@media screen and (min-width: 480px) {.fc-consent-root .fc-preference-container {padding: 24px;}.fc-consent-root .fc-preference-container .fc-preference-description {font-size: 14px;}.fc-consent-root .fc-preference-container .fc-preference-slider-label {font-size: 14px; line-height: 20px;}.fc-consent-root .fc-preference-container .fc-preference-container-divider {margin-left: -24px; width: calc(100% + 48px);}}.fc-consent-root .fc-preference-container .fc-preference-slider {display: inline-block; height: 20px; position: relative; width: 39px;}.fc-consent-root .fc-preference-container .fc-preference-slider input {height: 0; opacity: 0; width: 0;}.fc-consent-root .fc-preference-container .fc-preference-slider .fc-slider-el {background-color: #80868b; border-radius: 20px; cursor: pointer; position: absolute; bottom: 0; left: 0; top: 0; right: 0; transition: .4s; -webkit-transition: .4s;}.fc-consent-root .fc-preference-container .fc-preference-slider .fc-slider-el:before {background-color: #fff; border-radius: 50%; bottom: 1px; content: ""; height: 18px; left: 1px; position: absolute; width: 18px; transition: .4s; -webkit-transition: .4s;}.fc-consent-root .fc-preference-container .fc-preference-slider input:checked + .fc-slider-el {background-color: #1967D2;}.fc-consent-root .fc-preference-container .fc-preference-slider input:focus + .fc-slider-el {box-shadow: 0 -2px 8px rgba(128, 134, 139, 0.09), 0 4px 8px rgba(128, 134, 139, 0.06), 0 1px 2px rgba(60, 64, 67, 0.3), 0 2px 6px rgba(60, 64, 67, 0.15);}.fc-consent-root .fc-preference-container .fc-preference-slider input:checked + .fc-slider-el:before {transform: translateX(19px); -ms-transform: translateX(19px); -webkit-transform: translateX(19px);}.fc-consent-root a:hover {filter: brightness(80%);}.fc-consent-root .fc-help-tip {align-items: center; background: rgba(255, 255, 255, 0); border: 0; cursor: pointer; display: flex; outline: none;}.fc-consent-root .fc-help-tip .fc-help-tip-icon:focus {cursor: pointer; outline: auto; pointer-events: none;}.fc-consent-root .fc-help-tip .fc-help-tip-icon {cursor: pointer; display: flex; fill: #5f6368; pointer-events: none;}.fc-consent-root .fc-help-dialog-container {align-items: center; display: flex; justify-content: center; float: top; height: 100%; left: 0; overflow-x: auto; position: absolute; top: 0; width: 100%; z-index: 1;}@media screen and (max-width: 479px) {.fc-consent-root .fc-help-dialog {margin: 32px;}}.fc-consent-root .fc-help-dialog {background-color: #FFFFFF; border-radius: 8px; display: flex; flex-direction: column; justify-content: center; max-height: calc(80vh - 32px);max-width: 416px;position: relative; width: 90%;}.fc-consent-root .fc-help-dialog h1 {color: #000; font-size: 14px; font-weight: bold; line-height: 20px; margin: 24px 24px 0; min-height: max-content;}.fc-consent-root .fc-help-dialog h1:focus {outline: none;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents {margin: 8px 24px; overflow-y: auto; padding-bottom: 62px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents div, .fc-consent-root .fc-help-dialog .fc-help-dialog-contents li, .fc-consent-root .fc-help-dialog .fc-help-dialog-contents p {color: #5f6368; font-size: 14px; line-height: 20px; margin-bottom: 8px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-illustrations ul {margin-left: 20px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-illustrations li {list-style-position: outside; list-style-type: decimal;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-purpose-feature-details > * {padding-top: 16px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-purpose-feature-section-title {font-weight: bold;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-legitimate-interest-claim-link {margin-left: 20px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-device-storage-disclosures p {margin-bottom: 0;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures {margin-bottom: 24px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures p, .fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures li {margin-bottom: 8px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures li {list-style-position: outside; margin-left: 20px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents a {color: #1967d2; cursor: pointer; font-size: 14px; line-height: 20px; margin-bottom: 8px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents li {display: list-item; list-style-position: inside; list-style-type: disc;}.fc-consent-root .fc-help-dialog .fc-help-dialog-button-container {background-color: #FFFFFFe6; bottom: 0; border-radius: 0 0 8px 8px; display: flex; flex: 1 1 auto; justify-content: center; left: 0; position: absolute; width: 100%;}.fc-consent-root .fc-help-dialog .fc-help-dialog-close-button {background-color: #FFFFFF00; border: 0; border-radius: 20px; cursor: pointer; flex: 1 1 auto; margin: 8px 12px; opacity: 1; outline: none;}.fc-consent-root .fc-help-dialog-close-button .fc-help-dialog-close-button-label {color: #1967D2; font-size: 14px; font-style: normal; font-weight: bold; line-height: 20px; padding: 6px 0; text-align: center;}.fc-consent-root .fc-help-dialog-close-button:focus .fc-help-dialog-close-button-label {cursor: pointer; outline: auto;}.fc-consent-root i.material-icons {font-family: 'Material Icons';}</style></head><body style="overflow: hidden;"><div id="__next"><div style="min-height:100vh"><section class="ant-layout" style="min-height:100vh;overflow-x:hidden"><div class="SiteHeader_navbarContainer__8Wicn"><div style="display:flex;flex-direction:column;justify-content:center;align-items:center"><a href="/"><img class="SiteHeader_headerLogo__efKzV" src="/cav2_logo.svg" alt="Cathie's Ark Logo"></a></div><div style="display:flex;flex-direction:row;align-items:center"><div style="margin-right:15px"><button class="SiteHeader_searchButton__myVXX"><img style="height:40px" src="/search_icon.svg" alt="Search Icon"></button></div><div><button style="display:flex;height:50px;width:50px;justify-content:center;align-items:center;border:none" type="button" class="ant-btn ant-btn-lg"><img style="height:50px" src="/menu_icon.svg" alt="Menu Icon"></button></div></div></div><div> <div></div></div><main class="ant-layout-content SiteLayout_contentContainer__8YqJE"><div class="ETFSelectorNav_etfNavContainer__yLNJm"><div class="ant-radio-group ant-radio-group-solid ant-radio-group-large numberText" style="font-weight:500"><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKK"><span class="ant-radio-button-inner"></span></span><span>ARKK</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKQ"><span class="ant-radio-button-inner"></span></span><span>ARKQ</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKF"><span class="ant-radio-button-inner"></span></span><span>ARKF</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKG"><span class="ant-radio-button-inner"></span></span><span>ARKG</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKW"><span class="ant-radio-button-inner"></span></span><span>ARKW</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKX"><span class="ant-radio-button-inner"></span></span><span>ARKX</span></label><label class="ant-radio-button-wrapper ant-radio-button-wrapper-checked"><span class="ant-radio-button ant-radio-button-checked"><input type="radio" class="ant-radio-button-input" checked="" value="COMBINED"><span class="ant-radio-button-inner"></span></span><span>COMBINED</span></label></div><div class="ant-divider ant-divider-vertical" role="separator"></div><div class="ant-radio-group ant-radio-group-solid ant-radio-group-large numberText" style="font-weight:500"><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="PRNT"><span class="ant-radio-button-inner"></span></span><span>PRNT</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="IZRL"><span class="ant-radio-button-inner"></span></span><span>IZRL</span></label></div></div><div><div class="ant-row ant-row-center" style="row-gap: 0px;"><div class="ant-col ant-col-xs-20"><div style="width:100%;display:flex;flex-direction:column;justify-content:flex-start;align-items:flex-start;padding:10px;margin:25px 0"><div style="display:flex;flex-direction:column;width:100%"><h1 style="margin-bottom:0;font-weight:900">Combined Ark Invest ETF Trades</h1><h4>The portfolio of Cathie Wood updated daily. These are the aggregate positions, trades, and weight of all companies held in her 6 ETFs combined.</h4></div></div></div></div><div class="ant-row ant-row-center" style="row-gap: 0px;"><div class="ant-col ant-col-xs-20"><div class="ant-tabs ant-tabs-top ant-tabs-large ant-tabs-card" style="margin-bottom:32px"><div role="tablist" class="ant-tabs-nav"><div class="ant-tabs-nav-wrap"><div class="ant-tabs-nav-list" style="transform:translate(0px, 0px)"><div class="ant-tabs-tab"><div role="tab" aria-selected="false" class="ant-tabs-tab-btn" tabindex="0" id="rc-tabs-0-tab-HOLDINGS_PAGE" aria-controls="rc-tabs-0-panel-HOLDINGS_PAGE">Holdings</div></div><div class="ant-tabs-tab ant-tabs-tab-active"><div role="tab" aria-selected="true" class="ant-tabs-tab-btn" tabindex="0" id="rc-tabs-0-tab-TRADES" aria-controls="rc-tabs-0-panel-TRADES">Trades</div></div><div class="ant-tabs-tab"><div role="tab" aria-selected="false" class="ant-tabs-tab-btn" tabindex="0" id="rc-tabs-0-tab-METRICS" aria-controls="rc-tabs-0-panel-METRICS">Metrics</div></div><div class="ant-tabs-ink-bar ant-tabs-ink-bar-animated" style="left: 99px; width: 82px;"></div></div></div><div class="ant-tabs-nav-operations ant-tabs-nav-operations-hidden"><button type="button" class="ant-tabs-nav-more" style="visibility:hidden;order:1" tabindex="-1" aria-hidden="true" aria-haspopup="listbox" aria-controls="rc-tabs-0-more-popup" id="rc-tabs-0-more" aria-expanded="false"><span role="img" aria-label="ellipsis" class="anticon anticon-ellipsis"><svg viewBox="64 64 896 896" focusable="false" data-icon="ellipsis" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M176 511a56 56 0 10112 0 56 56 0 10-112 0zm280 0a56 56 0 10112 0 56 56 0 10-112 0zm280 0a56 56 0 10112 0 56 56 0 10-112 0z"></path></svg></span></button></div></div><div class="ant-tabs-content-holder"><div class="ant-tabs-content ant-tabs-content-top"><div role="tabpanel" tabindex="-1" aria-hidden="true" style="display:none" class="ant-tabs-tabpane" id="rc-tabs-0-panel-HOLDINGS_PAGE" aria-labelledby="rc-tabs-0-tab-HOLDINGS_PAGE"></div><div role="tabpanel" tabindex="0" aria-hidden="false" class="ant-tabs-tabpane ant-tabs-tabpane-active" id="rc-tabs-0-panel-TRADES" aria-labelledby="rc-tabs-0-tab-TRADES"><div class="HoldingsPage_tableHeaderActionsRow___Ykpt"><div class="HoldingsPage_searchBarContainer__lDzMA"><div class="HoldingsPage_searchBarWrapper__hZ4N8"><div class="basic-multi-select css-2b097c-container"><div class="select__control css-1ukccbo-control"><div class="select__value-container select__value-container--is-multi css-1hwfws3"><div class="select__placeholder css-1wa3eu0-placeholder">Search tickers...</div><div class="css-1g6gooi"><div class="select__input" style="display:inline-block"><input autocapitalize="none" autocomplete="off" autocorrect="off" id="react-select-2-input" spellcheck="false" tabindex="0" type="text" aria-autocomplete="list" style="box-sizing: content-box; width: 2px; background: 0px center; border: 0px; font-size: inherit; opacity: 1; outline: 0px; padding: 0px; color: inherit;" value=""><div style="position: absolute; top: 0px; left: 0px; visibility: hidden; height: 0px; overflow: scroll; white-space: pre; font-size: 14px; font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, &quot;Helvetica Neue&quot;, Arial, &quot;Noto Sans&quot;, sans-serif, &quot;Apple Color Emoji&quot;, &quot;Segoe UI Emoji&quot;, &quot;Segoe UI Symbol&quot;, &quot;Noto Color Emoji&quot;; font-weight: 500; font-style: normal; letter-spacing: normal; text-transform: none;"></div></div></div></div><div class="select__indicators css-1wy0on6"><span class="select__indicator-separator css-1okebmr-indicatorSeparator"></span><div aria-hidden="true" class="select__indicator select__dropdown-indicator css-tlfecz-indicatorContainer"><svg height="20" width="20" viewBox="0 0 20 20" aria-hidden="true" focusable="false" class="css-19bqh2r"><path d="M4.516 7.548c0.436-0.446 1.043-0.481 1.576 0l3.908 3.747 3.908-3.747c0.533-0.481 1.141-0.446 1.574 0 0.436 0.445 0.408 1.197 0 1.615-0.406 0.418-4.695 4.502-4.695 4.502-0.217 0.223-0.502 0.335-0.787 0.335s-0.57-0.112-0.789-0.335c0 0-4.287-4.084-4.695-4.502s-0.436-1.17 0-1.615z"></path></svg></div></div></div><div><input name="multiSearchSelect" type="hidden"></div></div></div></div></div><div></div><div class="google-auto-placed" style="width: 100%; height: auto; clear: both; text-align: center;"><ins data-ad-format="auto" class="adsbygoogle adsbygoogle-noablate" data-ad-client="ca-pub-6387785948224351" data-adsbygoogle-status="done" style="display: block; margin: 10px auto; background-color: transparent; height: 280px;"><div id="aswift_1_host" style="border: none; height: 280px; width: 625px; margin: 0px; padding: 0px; position: relative; visibility: visible; background-color: transparent; display: inline-block;"></div></ins></div><div style="width:100%"><div class="ant-table-wrapper"><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="ant-table ant-table-bordered ant-table-ping-right ant-table-scroll-horizontal"><div class="ant-table-container"><div style="overflow-x:auto;overflow-y:hidden" class="ant-table-content"><table style="width:max-content;min-width:100%;table-layout:auto"><colgroup></colgroup><thead class="ant-table-thead"><tr><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Ticker</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell">Date</th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Direction</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Shares</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Fund Weight</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Fund</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th></tr></thead><tbody class="ant-table-tbody"><tr aria-hidden="true" class="ant-table-measure-row" style="height:0;font-size:0"><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden">&nbsp;</div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden">&nbsp;</div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden">&nbsp;</div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden">&nbsp;</div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden">&nbsp;</div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden">&nbsp;</div></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Rocket Lab Logo" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" srcset="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&amp;w=96&amp;q=75 2x"><noscript><img alt="Rocket Lab Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FRKLB.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-rklb"><span class="numberText scaledText">RKLB</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">171.805k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.2509<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKQ</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Illumina Logo" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" srcset="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75 2x"></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-ilmn"><span class="numberText scaledText">ILMN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">125.160k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.3477<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Illumina Logo" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" srcset="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75 2x"></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-ilmn"><span class="numberText scaledText">ILMN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">27.617k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.3484<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Beam Therapeutics Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Beam Therapeutics Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-beam"><span class="numberText scaledText">BEAM</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">5.111k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0021<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Amazon Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Amazon Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMZN.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMZN.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMZN.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-amzn"><span class="numberText scaledText">AMZN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">5.843k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1486<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKQ</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Shopify Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Shopify Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSHOP.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSHOP.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSHOP.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-shop"><span class="numberText scaledText">SHOP</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">28.149k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.2466<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKF</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Square Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Square Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-sq"><span class="numberText scaledText">SQ</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">64.792k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.3403<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Twist Bioscience Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Twist Bioscience Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-twst"><span class="numberText scaledText">TWST</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">11.306k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0084<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Tesla, Inc. Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Tesla, Inc. Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-tsla"><span class="numberText scaledText">TSLA</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">9.580k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0425<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Coinbase Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Coinbase Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-COIN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dfafcc95f4b9cf3a1a714cfbea33d006b&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-COIN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dfafcc95f4b9cf3a1a714cfbea33d006b&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-COIN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dfafcc95f4b9cf3a1a714cfbea33d006b&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-coin"><span class="numberText scaledText">COIN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">24.474k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.4914<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKF</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Nurix Pharmaceuticals Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Nurix Pharmaceuticals Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-nrix"><span class="numberText scaledText">NRIX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">24.857k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0502<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Recursion Pharmaceuticals Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Recursion Pharmaceuticals Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-rxrx"><span class="numberText scaledText">RXRX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">105.867k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0121<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Square Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Square Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-sq"><span class="numberText scaledText">SQ</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">4.717k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0386<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKF</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Tesla, Inc. Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Tesla, Inc. Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-tsla"><span class="numberText scaledText">TSLA</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">404.000</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0071<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">53.247k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.2471<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKF</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Square Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Square Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-sq"><span class="numberText scaledText">SQ</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">162.554k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.215<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="DraftKings Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="DraftKings Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-DKNG.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D5cfccf340b9d07d3f52f3847f863eb11&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-DKNG.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D5cfccf340b9d07d3f52f3847f863eb11&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-DKNG.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D5cfccf340b9d07d3f52f3847f863eb11&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-dkng"><span class="numberText scaledText">DKNG</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">123.209k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.4951<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKF</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 4, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">105.210k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0788<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Tesla, Inc. Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Tesla, Inc. Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-tsla"><span class="numberText scaledText">TSLA</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">29.040k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1348<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Square Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Square Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-sq"><span class="numberText scaledText">SQ</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">42.910k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0573<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Square Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Square Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FSQ.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-sq"><span class="numberText scaledText">SQ</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">1.288k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0105<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKF</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Illumina Logo" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" srcset="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75 2x"></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-ilmn"><span class="numberText scaledText">ILMN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">59.984k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1634<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Materialise NV Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Materialise NV Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FMTLS.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FMTLS.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FMTLS.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-mtls"><span class="numberText scaledText">MTLS</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">2.203k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0017<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKQ</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Beam Therapeutics Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Beam Therapeutics Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-beam"><span class="numberText scaledText">BEAM</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">11.614k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0047<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Veeva Systems Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Veeva Systems Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FVEEV.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FVEEV.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FVEEV.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-veev"><span class="numberText scaledText">VEEV</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">8.516k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1532<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Nurix Pharmaceuticals Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Nurix Pharmaceuticals Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-nrix"><span class="numberText scaledText">NRIX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">52.057k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1072<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Recursion Pharmaceuticals Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Recursion Pharmaceuticals Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-rxrx"><span class="numberText scaledText">RXRX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">16.066k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0019<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Illumina Logo" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" srcset="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75 2x"></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-ilmn"><span class="numberText scaledText">ILMN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">13.067k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1644<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Twist Bioscience Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Twist Bioscience Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-twst"><span class="numberText scaledText">TWST</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">27.583k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0206<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">227.699k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1757<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Roblox Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Roblox Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RBLX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D02e3a28daaf81732326f8de994b56656&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RBLX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D02e3a28daaf81732326f8de994b56656&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RBLX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D02e3a28daaf81732326f8de994b56656&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-rblx"><span class="numberText scaledText">RBLX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">13.417k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0503<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Tesla, Inc. Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Tesla, Inc. Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-tsla"><span class="numberText scaledText">TSLA</span></a></div></td><td class="ant-table-cell"><span class="scaledText">November 1, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">1.557k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0284<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Advanced Micro Devices Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Advanced Micro Devices Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-amd"><span class="numberText scaledText">AMD</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">19.582k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.2015<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Twist Bioscience Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Twist Bioscience Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTWST.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-twst"><span class="numberText scaledText">TWST</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">29.166k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0216<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Beam Therapeutics Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Beam Therapeutics Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-BEAM.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D1eea35d3aa314362c0577747b959a5e1&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-beam"><span class="numberText scaledText">BEAM</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">51.828k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.02<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Illumina Logo" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" srcset="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ILMN.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da3e88483c4dfd0c28e99ecac446ab209&amp;w=96&amp;q=75 2x"></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-ilmn"><span class="numberText scaledText">ILMN</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">8.151k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0962<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Tesla, Inc. Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Tesla, Inc. Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FTSLA.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-tsla"><span class="numberText scaledText">TSLA</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">3.304k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0591<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="CareDx Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="CareDx Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FCDNA.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FCDNA.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FCDNA.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-cdna"><span class="numberText scaledText">CDNA</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">32.743k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.06<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Recursion Pharmaceuticals Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Recursion Pharmaceuticals Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-RXRX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc38fef3a0cef6411588f2f1ed24bfedd&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-rxrx"><span class="numberText scaledText">RXRX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">330.996k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0383<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">65.700k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.199<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKW</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Advanced Micro Devices Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Advanced Micro Devices Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-amd"><span class="numberText scaledText">AMD</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">77.705k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.201<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Advanced Micro Devices Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Advanced Micro Devices Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-amd"><span class="numberText scaledText">AMD</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">10.614k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1985<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKQ</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">260.765k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1985<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">35.605k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.196<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKQ</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Cerus Corporation Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Cerus Corporation Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-CERS.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D056451b0f262f0ccf3f390d97ba1e298&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-CERS.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D056451b0f262f0ccf3f390d97ba1e298&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-CERS.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D056451b0f262f0ccf3f390d97ba1e298&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-cers"><span class="numberText scaledText">CERS</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">755.867k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0223<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Archer Aviation Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Archer Aviation Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ACHR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc014f5a190428f98ca78172928727cea&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ACHR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc014f5a190428f98ca78172928727cea&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-ACHR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Dc014f5a190428f98ca78172928727cea&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-achr"><span class="numberText scaledText">ACHR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">689.365k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.04<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKK</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Palantir Technologies Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Palantir Technologies Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-PLTR.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D869298a1e0b9ce2ee305d1cc4b1dfa6e&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-pltr"><span class="numberText scaledText">PLTR</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">10.660k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.1975<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKX</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Advanced Micro Devices Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Advanced Micro Devices Logo" srcSet="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fiex%2Fapi%2Flogos%2FAMD.png&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-amd"><span class="numberText scaledText">AMD</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">3.179k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.2<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKX</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Nurix Pharmaceuticals Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Nurix Pharmaceuticals Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-NRIX.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3Da63a225ea22a62c59147cab1996ea608&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-nrix"><span class="numberText scaledText">NRIX</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell"><span class="numberText scaledText">3.974k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.0081<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell ant-table-cell-with-append"><span style="padding-left:0px" class="ant-table-row-indent indent-level-0"></span><div></div><div style="display:flex;flex-direction:row;justify-content:flex-start;align-items:center"><div style="height:40px;width:40px"><span style="box-sizing:border-box;display:inline-block;overflow:hidden;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;position:relative;max-width:100%"><span style="box-sizing:border-box;display:block;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0;max-width:100%"><img style="display:block;max-width:100%;width:initial;height:initial;background:none;opacity:1;border:0;margin:0;padding:0" alt="" aria-hidden="true" src="data:image/svg+xml,%3csvg%20xmlns=%27http://www.w3.org/2000/svg%27%20version=%271.1%27%20width=%2740%27%20height=%2740%27/%3e"></span><img alt="Cerus Corporation Logo" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain"><noscript><img alt="Cerus Corporation Logo" srcSet="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-CERS.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D056451b0f262f0ccf3f390d97ba1e298&amp;w=48&amp;q=75 1x, /_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-CERS.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D056451b0f262f0ccf3f390d97ba1e298&amp;w=96&amp;q=75 2x" src="/_next/image?url=https%3A%2F%2Fonecirclesix.imgix.net%2Fcathiesark%2Fticker-logos%2F1-CERS.jpg%3Fixlib%3Djs-2.3.2%26h%3D100%26w%3D100%26s%3D056451b0f262f0ccf3f390d97ba1e298&amp;w=96&amp;q=75" decoding="async" data-nimg="intrinsic" style="border-radius:50%;position:absolute;top:0;left:0;bottom:0;right:0;box-sizing:border-box;padding:0;border:none;margin:auto;display:block;width:0;height:0;min-width:100%;max-width:100%;min-height:100%;max-height:100%;object-fit:contain" loading="lazy"/></noscript></span></div><a style="margin-left:10px" href="/ark-combined-holdings-of-cers"><span class="numberText scaledText">CERS</span></a></div></td><td class="ant-table-cell"><span class="scaledText">October 30, 2024</span></td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell"><span class="numberText scaledText">160.989k</span></td><td class="ant-table-cell"><span class="numberText scaledText">0.022<!-- -->%</span></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades"><span class="numberText scaledText">ARKG</span></a></td></tr></tbody></table></div></div></div><ul class="ant-pagination ant-table-pagination ant-table-pagination-right" unselectable="unselectable"><li title="Previous Page" class="ant-pagination-prev ant-pagination-disabled" aria-disabled="true"><button class="ant-pagination-item-link" type="button" tabindex="-1" disabled=""><span role="img" aria-label="left" class="anticon anticon-left"><svg viewBox="64 64 896 896" focusable="false" data-icon="left" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M724 218.3V141c0-6.7-7.7-10.4-12.9-6.3L260.3 486.8a31.86 31.86 0 000 50.3l450.8 352.1c5.3 4.1 12.9.4 12.9-6.3v-77.3c0-4.9-2.3-9.6-6.1-12.6l-360-281 360-281.1c3.8-3 6.1-7.7 6.1-12.6z"></path></svg></span></button></li><li title="1" class="ant-pagination-item ant-pagination-item-1 ant-pagination-item-active" tabindex="0"><a rel="nofollow">1</a></li><li title="2" class="ant-pagination-item ant-pagination-item-2" tabindex="0"><a rel="nofollow">2</a></li><li title="3" class="ant-pagination-item ant-pagination-item-3" tabindex="0"><a rel="nofollow">3</a></li><li title="4" class="ant-pagination-item ant-pagination-item-4" tabindex="0"><a rel="nofollow">4</a></li><li title="5" class="ant-pagination-item ant-pagination-item-5 ant-pagination-item-before-jump-next" tabindex="0"><a rel="nofollow">5</a></li><li title="Next 5 Pages" tabindex="0" class="ant-pagination-jump-next ant-pagination-jump-next-custom-icon"><a class="ant-pagination-item-link"><div class="ant-pagination-item-container"><span role="img" aria-label="double-right" class="anticon anticon-double-right ant-pagination-item-link-icon"><svg viewBox="64 64 896 896" focusable="false" data-icon="double-right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M533.2 492.3L277.9 166.1c-3-3.9-7.7-6.1-12.6-6.1H188c-6.7 0-10.4 7.7-6.3 12.9L447.1 512 181.7 851.1A7.98 7.98 0 00188 864h77.3c4.9 0 9.6-2.3 12.6-6.1l255.3-326.1c9.1-11.7 9.1-27.9 0-39.5zm304 0L581.9 166.1c-3-3.9-7.7-6.1-12.6-6.1H492c-6.7 0-10.4 7.7-6.3 12.9L751.1 512 485.7 851.1A7.98 7.98 0 00492 864h77.3c4.9 0 9.6-2.3 12.6-6.1l255.3-326.1c9.1-11.7 9.1-27.9 0-39.5z"></path></svg></span><span class="ant-pagination-item-ellipsis">•••</span></div></a></li><li title="12" class="ant-pagination-item ant-pagination-item-12" tabindex="0"><a rel="nofollow">12</a></li><li title="Next Page" tabindex="0" class="ant-pagination-next" aria-disabled="false"><button class="ant-pagination-item-link" type="button" tabindex="-1"><span role="img" aria-label="right" class="anticon anticon-right"><svg viewBox="64 64 896 896" focusable="false" data-icon="right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M765.7 486.8L314.9 134.7A7.97 7.97 0 00302 141v77.3c0 4.9 2.3 9.6 6.1 12.6l360 281.1-360 281.1c-3.9 3-6.1 7.7-6.1 12.6V883c0 6.7 7.7 10.4 12.9 6.3l450.8-352.1a31.96 31.96 0 000-50.4z"></path></svg></span></button></li><li class="ant-pagination-options"><div class="ant-select ant-pagination-options-size-changer ant-select-single ant-select-show-arrow" aria-label="Page Size"><div class="ant-select-selector"><span class="ant-select-selection-search"><input autocomplete="off" type="search" class="ant-select-selection-search-input" style="opacity:0" role="combobox" aria-expanded="false" aria-haspopup="listbox" aria-owns="rc_select_0_list" aria-autocomplete="list" aria-controls="rc_select_0_list" aria-activedescendant="rc_select_0_list_0" aria-label="Page Size" readonly="" unselectable="on" value="" id="rc_select_0"></span><span class="ant-select-selection-item" title="50 / page">50 / page</span></div><span class="ant-select-arrow" style="user-select:none;-webkit-user-select:none" unselectable="on" aria-hidden="true"><span role="img" aria-label="down" class="anticon anticon-down ant-select-suffix"><svg viewBox="64 64 896 896" focusable="false" data-icon="down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M884 256h-75c-5.1 0-9.9 2.5-12.9 6.6L512 654.2 227.9 262.6c-3-4.1-7.8-6.6-12.9-6.6h-75c-6.5 0-10.3 7.4-6.5 12.7l352.6 486.1c12.8 17.6 39 17.6 51.7 0l352.6-486.1c3.9-5.3.1-12.7-6.4-12.7z"></path></svg></span></span></div></li></ul></div></div></div></div></div><div role="tabpanel" tabindex="-1" aria-hidden="true" style="display:none" class="ant-tabs-tabpane" id="rc-tabs-0-panel-METRICS" aria-labelledby="rc-tabs-0-tab-METRICS"></div></div></div></div></div></div></div></main><footer class="ant-layout-footer" style="text-align:center;padding:20px;background-color:#001529"><div class="ant-row" style="row-gap: 0px;"><div class="ant-col ant-col-md-24 ant-col-lg-12"><div style="display:flex;justify-content:flex-start;align-items:flex-start;flex-direction:column;width:100%;height:100%"><small><a href="https://twitter.com/CathiesArk?ref_src=twsrc%5Etfw" class="twitter-follow-button" data-show-count="true">Follow @CathiesArk on Twitter</a></small><small style="text-align:left"><strong style="text-align:left;margin-top:10px;color:white"><small>Cathie's Ark is not affiliated with<a href="https://ark-invest.com"> ARK Invest</a> or Cathie Wood</small></strong><div style="display:flex;flex-direction:column;align-items:flex-start;justify-content:flex-start"><small style="margin-top:10px;text-align:left;color:white">Graphs, numbers, and charts should only be taken as approximations. No warranty to the accuracy of the data on this website is provided by Cathie's Ark.</small></div></small></div></div><div class="ant-col SiteLayout_footerLinkColumn__r4Nod ant-col-sm-24 ant-col-md-24 ant-col-lg-12"><div class="SiteLayout_footerLinkContainer__cRDSk"><small style="margin-bottom:10px;color:white">Cathie's Ark LLC ©2023</small><small style="margin-bottom:10px"><a href="https://app.termly.io/document/privacy-policy/93bd4939-155b-419d-ac81-387b4f24e1ae" target="__blank">Privacy Policy</a></small><small><a href="https://app.termly.io/document/cookie-policy/5ef26529-f17c-4b04-b508-9a861723e7c1" target="__blank">Cookie Policy</a></small></div></div></div></footer></section></div></div><script id="__NEXT_DATA__" type="application/json">{"props":{"pageProps":{"arkPositions":[{"id":"05a3ec6e9c45f5bf8fa8e30056890db7","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"TEM","shares":86856,"marketValue":0,"weight":0,"weightRank":22,"combinedWeightRank":211,"costAverage":null,"createdAt":"2024-11-06T00:02:00.789Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-11-01Z","direction":"Buy","weight":0.0448,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.0267,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0105,"fund":"ARKK"},{"date":"2024-10-28Z","direction":"Buy","weight":0.0193,"fund":"ARKK"},{"date":"2024-10-22Z","direction":"Buy","weight":0.1169,"fund":"ARKK"},{"date":"2024-10-22Z","direction":"Buy","weight":0.1177,"fund":"ARKG"},{"date":"2024-10-16Z","direction":"Buy","weight":0.0076,"fund":"ARKG"},{"date":"2024-10-16Z","direction":"Buy","weight":0.0076,"fund":"ARKK"},{"date":"2024-10-15Z","direction":"Buy","weight":0.063,"fund":"ARKK"},{"date":"2024-10-15Z","direction":"Buy","weight":0.0615,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TEM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ea3d4dbe00902e51acc0811df189cf7d"},"open":32.77,"close":35,"high":35.17,"low":31.25,"volume":1189380,"change":-4.17,"change_p":0.1353,"returnPercent":null},{"id":"ef6e51823b3245d8e97216cf49257372","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"PINS","shares":4770556,"marketValue":0,"weight":0,"weightRank":3,"combinedWeightRank":213,"costAverage":null,"createdAt":"2024-11-06T00:01:58.421Z","sequence":636,"profile":{"companyName":"Pinterest","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Buy","weight":0.2524,"fund":"ARKW"},{"date":"2024-07-31Z","direction":"Buy","weight":0.153,"fund":"ARKK"},{"date":"2024-07-31Z","direction":"Buy","weight":0.1549,"fund":"ARKW"},{"date":"2024-07-31Z","direction":"Buy","weight":0.2587,"fund":"ARKF"},{"date":"2024-04-02Z","direction":"Buy","weight":0.1276,"fund":"ARKF"},{"date":"2024-04-01Z","direction":"Buy","weight":0.0774,"fund":"ARKF"},{"date":"2024-03-13Z","direction":"Buy","weight":0.0084,"fund":"ARKK"},{"date":"2024-03-13Z","direction":"Buy","weight":0.0469,"fund":"ARKF"},{"date":"2024-03-12Z","direction":"Buy","weight":0.0101,"fund":"ARKK"},{"date":"2024-03-12Z","direction":"Buy","weight":0.0659,"fund":"ARKF"}]},"inclusion":["ARKW","ARKF","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"},"open":44.19,"close":44.07,"high":44.79,"low":44.04,"volume":7414117,"change":-0.05,"change_p":-0.0011,"returnPercent":null},{"id":"0d6c1b9753b192b022316dac2f483a43","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"ZM","shares":522,"marketValue":0,"weight":0,"weightRank":41,"combinedWeightRank":215,"costAverage":null,"createdAt":"2024-11-06T00:01:56.890Z","sequence":636,"profile":{"companyName":"Zoom Video Communications","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-23Z","direction":"Sell","weight":0.0005,"fund":"ARKW"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0022,"fund":"ARKW"},{"date":"2024-08-20Z","direction":"Sell","weight":0.0004,"fund":"ARKK"},{"date":"2024-08-20Z","direction":"Sell","weight":0.007,"fund":"ARKW"},{"date":"2024-08-19Z","direction":"Sell","weight":0.0097,"fund":"ARKK"},{"date":"2024-08-14Z","direction":"Sell","weight":0.0044,"fund":"ARKW"},{"date":"2024-08-14Z","direction":"Sell","weight":0.0236,"fund":"ARKK"},{"date":"2024-08-13Z","direction":"Sell","weight":0.0524,"fund":"ARKK"},{"date":"2024-08-13Z","direction":"Sell","weight":0.0106,"fund":"ARKW"},{"date":"2024-08-09Z","direction":"Sell","weight":0.0017,"fund":"ARKW"}]},"inclusion":["ARKW","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"},"open":58.67,"close":59.19,"high":59.68,"low":58.55,"volume":3663437,"change":0.72,"change_p":0.0123,"returnPercent":null},{"id":"107c4f407c3b306297ac0cac1cc0368e","date":"2024-06-28","fund":"ARKK","company":"DRAFTKINGS INC-CL A","ticker":"DKNG","shares":5069064,"marketValue":13176936,"weight":10,"weightRank":2,"combinedWeightRank":2,"costAverage":null,"createdAt":"2024-11-06T00:01:53.280Z","sequence":636,"profile":{"companyName":"DraftKings","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.4951,"fund":"ARKF"},{"date":"2024-08-28Z","direction":"Buy","weight":0.0487,"fund":"ARKW"},{"date":"2024-08-27Z","direction":"Buy","weight":0.0645,"fund":"ARKW"},{"date":"2024-08-26Z","direction":"Buy","weight":0.1312,"fund":"ARKW"},{"date":"2024-08-05Z","direction":"Buy","weight":0.0957,"fund":"ARKW"},{"date":"2024-05-09Z","direction":"Sell","weight":0.2758,"fund":"ARKF"},{"date":"2024-05-08Z","direction":"Sell","weight":0.1452,"fund":"ARKK"},{"date":"2024-05-07Z","direction":"Sell","weight":0.1455,"fund":"ARKF"},{"date":"2024-05-07Z","direction":"Sell","weight":0.2409,"fund":"ARKW"},{"date":"2024-04-19Z","direction":"Sell","weight":0.0431,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"},"open":37.2,"close":38.17,"high":38.3,"low":36.81,"volume":13366153,"change":-1.06,"change_p":0.0286,"returnPercent":null},{"id":"eac027cc5a93ad0d4dad4cf29fd372aa","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"INCY","shares":21517,"marketValue":0,"weight":0,"weightRank":18,"combinedWeightRank":216,"costAverage":null,"createdAt":"2024-11-06T00:01:59.814Z","sequence":636,"profile":{"companyName":"Incyte Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Incyte","wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-12Z","direction":"Sell","weight":0.103,"fund":"ARKG"},{"date":"2024-07-10Z","direction":"Sell","weight":0.2974,"fund":"ARKG"},{"date":"2024-07-09Z","direction":"Sell","weight":0.2477,"fund":"ARKG"},{"date":"2024-07-08Z","direction":"Sell","weight":0.1304,"fund":"ARKG"},{"date":"2024-07-05Z","direction":"Sell","weight":0.0418,"fund":"ARKG"},{"date":"2024-04-09Z","direction":"Sell","weight":0.037,"fund":"ARKG"},{"date":"2024-04-08Z","direction":"Sell","weight":0.0535,"fund":"ARKG"},{"date":"2023-07-25Z","direction":"Buy","weight":0.2457,"fund":"ARKG"},{"date":"2023-07-11Z","direction":"Sell","weight":0.176,"fund":"ARKG"},{"date":"2023-05-11Z","direction":"Sell","weight":0.207,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INCY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1abef7c9c0b5808270dc311e6b64aac2"},"open":61.54,"close":60.62,"high":61.54,"low":60.07,"volume":7740582,"change":0.73,"change_p":-0.0119,"returnPercent":null},{"id":"049da63fde1cfce238b0fed801a98374","date":"2024-06-28","fund":"ARKG","company":"COMPASS PATHWAYS PLC","ticker":"CMPS","shares":2137391,"marketValue":1624417,"weight":1.23,"weightRank":6,"combinedWeightRank":20,"costAverage":null,"createdAt":"2024-11-06T00:02:01.440Z","sequence":636,"profile":{"companyName":"Compass Pathways","country":"United Kingdom","isADR":true,"currencyMultiplier":null,"region":"UK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-03-31Z","direction":"Buy","weight":0.0251,"fund":"ARKG"},{"date":"2023-03-30Z","direction":"Buy","weight":0.0383,"fund":"ARKG"},{"date":"2023-03-29Z","direction":"Buy","weight":0.0086,"fund":"ARKG"},{"date":"2023-03-03Z","direction":"Buy","weight":0.0145,"fund":"ARKG"},{"date":"2023-03-02Z","direction":"Buy","weight":0.0056,"fund":"ARKG"},{"date":"2023-03-01Z","direction":"Buy","weight":0.0225,"fund":"ARKG"},{"date":"2023-02-28Z","direction":"Buy","weight":0.0112,"fund":"ARKG"},{"date":"2023-02-27Z","direction":"Buy","weight":0.016,"fund":"ARKG"},{"date":"2023-02-24Z","direction":"Buy","weight":0.0078,"fund":"ARKG"},{"date":"2023-02-08Z","direction":"Buy","weight":0.0051,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CMPS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7e2ab84fe34bd6b3c7f4d8720c2286f5"},"open":6.04,"close":6.04,"high":6.13,"low":5.902,"volume":192319,"change":-0.05,"change_p":0.0083,"returnPercent":null},{"id":"a36dd92ca374e902835ab1f987c63732","date":"2024-06-28","fund":"ARKF","company":"SPOTIFY TECHNOLOGY SA","ticker":"SPOT","shares":125710,"marketValue":1448579,"weight":1.1,"weightRank":16,"combinedWeightRank":27,"costAverage":null,"createdAt":"2024-11-06T00:01:58.059Z","sequence":636,"profile":{"companyName":"Spotify Technology","country":"Sweden","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Sell","weight":0.3046,"fund":"ARKW"},{"date":"2024-08-16Z","direction":"Sell","weight":0.0503,"fund":"ARKW"},{"date":"2024-08-07Z","direction":"Sell","weight":0.0988,"fund":"ARKW"},{"date":"2024-04-02Z","direction":"Buy","weight":0.1332,"fund":"ARKF"},{"date":"2024-04-01Z","direction":"Buy","weight":0.0135,"fund":"ARKF"},{"date":"2024-02-05Z","direction":"Buy","weight":0.1948,"fund":"ARKW"},{"date":"2024-02-05Z","direction":"Buy","weight":0.4899,"fund":"ARKF"},{"date":"2023-12-11Z","direction":"Buy","weight":0.2916,"fund":"ARKW"},{"date":"2023-09-06Z","direction":"Buy","weight":0.0594,"fund":"ARKW"},{"date":"2023-07-25Z","direction":"Buy","weight":0.4876,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"},"open":315.39,"close":313.79,"high":317.99,"low":306.21,"volume":4737335,"change":1.59,"change_p":-0.005,"returnPercent":null},{"id":"7ef871336fe3a56ee8234dbfff4ba8a4","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"PATH","shares":339010,"marketValue":0,"weight":0,"weightRank":30,"combinedWeightRank":208,"costAverage":null,"createdAt":"2024-11-06T00:01:50.765Z","sequence":636,"profile":{"companyName":"UiPath","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-23Z","direction":"Sell","weight":0.0516,"fund":"ARKK"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0617,"fund":"ARKF"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0469,"fund":"ARKF"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0431,"fund":"ARKK"},{"date":"2024-08-20Z","direction":"Sell","weight":0.0463,"fund":"ARKF"},{"date":"2024-08-20Z","direction":"Sell","weight":0.0408,"fund":"ARKK"},{"date":"2024-08-09Z","direction":"Sell","weight":0.0001,"fund":"ARKG"},{"date":"2024-08-08Z","direction":"Sell","weight":0.0252,"fund":"ARKK"},{"date":"2024-08-08Z","direction":"Sell","weight":0.0255,"fund":"ARKF"},{"date":"2024-08-08Z","direction":"Sell","weight":0.0255,"fund":"ARKX"}]},"inclusion":["ARKW","ARKG","ARKQ","ARKK","ARKX","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"},"open":12.71,"close":12.68,"high":12.72,"low":12.45,"volume":12670097,"change":0,"change_p":0,"returnPercent":null},{"id":"8907b6b5351adcc521f0a9218e31570c","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"RBLX","shares":3127779,"marketValue":0,"weight":0,"weightRank":9,"combinedWeightRank":212,"costAverage":null,"createdAt":"2024-11-06T00:01:57.761Z","sequence":636,"profile":{"companyName":"Roblox","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-01Z","direction":"Sell","weight":0.0503,"fund":"ARKW"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0232,"fund":"ARKK"},{"date":"2024-09-20Z","direction":"Sell","weight":0.0004,"fund":"ARKK"},{"date":"2024-09-18Z","direction":"Sell","weight":0.009,"fund":"ARKK"},{"date":"2024-09-13Z","direction":"Sell","weight":0.0103,"fund":"ARKK"},{"date":"2024-08-26Z","direction":"Buy","weight":0.01,"fund":"ARKK"},{"date":"2024-08-23Z","direction":"Buy","weight":0.0207,"fund":"ARKK"},{"date":"2024-08-21Z","direction":"Buy","weight":0.0091,"fund":"ARKK"},{"date":"2024-08-20Z","direction":"Buy","weight":0.0954,"fund":"ARKK"},{"date":"2024-07-19Z","direction":"Sell","weight":0.4054,"fund":"ARKF"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"},"open":37.13,"close":37.21,"high":37.5,"low":36.97,"volume":7455847,"change":-0.01,"change_p":-0.0003,"returnPercent":null},{"id":"a1aa901d4c544baab4b96b2b54d171c4","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"SQ","shares":1426742,"marketValue":0,"weight":0,"weightRank":10,"combinedWeightRank":205,"costAverage":null,"createdAt":"2024-11-06T00:01:34.338Z","sequence":636,"profile":{"companyName":"Square","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.215,"fund":"ARKK"},{"date":"2024-11-04Z","direction":"Sell","weight":0.3403,"fund":"ARKW"},{"date":"2024-11-04Z","direction":"Sell","weight":0.0386,"fund":"ARKF"},{"date":"2024-11-01Z","direction":"Sell","weight":0.0573,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Sell","weight":0.0105,"fund":"ARKF"},{"date":"2024-10-28Z","direction":"Sell","weight":0.3583,"fund":"ARKK"},{"date":"2024-10-28Z","direction":"Sell","weight":0.7595,"fund":"ARKW"},{"date":"2024-10-16Z","direction":"Sell","weight":0.0305,"fund":"ARKK"},{"date":"2024-10-15Z","direction":"Sell","weight":0.0228,"fund":"ARKK"},{"date":"2024-08-05Z","direction":"Sell","weight":0.3565,"fund":"ARKF"}]},"inclusion":["ARKK","ARKW","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"},"open":63.58,"close":64.49,"high":64.6,"low":63.13,"volume":6350497,"change":-1.1,"change_p":0.0174,"returnPercent":null},{"id":"6559463bd39e0e3a7b780c6953ecdcef","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"PLTR","shares":2766375,"marketValue":0,"weight":0,"weightRank":35,"combinedWeightRank":214,"costAverage":null,"createdAt":"2024-11-06T00:01:58.009Z","sequence":636,"profile":{"companyName":"Palantir Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.0788,"fund":"ARKK"},{"date":"2024-11-04Z","direction":"Sell","weight":0.2471,"fund":"ARKF"},{"date":"2024-11-01Z","direction":"Sell","weight":0.1757,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Sell","weight":0.196,"fund":"ARKQ"},{"date":"2024-10-30Z","direction":"Sell","weight":0.1985,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Sell","weight":0.1975,"fund":"ARKX"},{"date":"2024-10-30Z","direction":"Sell","weight":0.199,"fund":"ARKW"},{"date":"2024-10-28Z","direction":"Sell","weight":0.4065,"fund":"ARKW"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0399,"fund":"ARKK"},{"date":"2024-09-23Z","direction":"Sell","weight":0.005,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKW","ARKK","ARKX","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"},"open":25.28,"close":25.33,"high":25.57,"low":25.03,"volume":38276850,"change":0.11,"change_p":0.0044,"returnPercent":null},{"id":"54aab74d6204615cace2484f306e8c3d","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"MTLS","shares":858081,"marketValue":430506,"weight":0,"weightRank":34,"combinedWeightRank":50,"costAverage":null,"createdAt":"2024-11-06T00:01:54.675Z","sequence":636,"profile":{"companyName":"Materialise NV","country":"Belgium","isADR":true,"currencyMultiplier":1.21,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-01Z","direction":"Sell","weight":0.0017,"fund":"ARKQ"},{"date":"2024-10-30Z","direction":"Sell","weight":0.0041,"fund":"ARKQ"},{"date":"2024-10-28Z","direction":"Sell","weight":0.0644,"fund":"ARKQ"},{"date":"2024-10-25Z","direction":"Sell","weight":0.0176,"fund":"ARKQ"},{"date":"2024-10-24Z","direction":"Sell","weight":0.1105,"fund":"ARKQ"},{"date":"2024-10-22Z","direction":"Sell","weight":0.0003,"fund":"ARKQ"},{"date":"2024-10-21Z","direction":"Sell","weight":0.004,"fund":"ARKQ"},{"date":"2024-10-16Z","direction":"Sell","weight":0.0021,"fund":"ARKQ"},{"date":"2024-10-15Z","direction":"Sell","weight":0.0035,"fund":"ARKQ"},{"date":"2024-10-14Z","direction":"Sell","weight":0.0037,"fund":"ARKQ"}]},"inclusion":["ARKQ","PRNT"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"},"open":5.05,"close":5.01,"high":5.06,"low":4.98,"volume":34353,"change":0.01,"change_p":-0.002,"returnPercent":null},{"id":"7577155676bfe0aee5f8991c0905f5fc","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"TDOC","shares":436,"marketValue":0,"weight":0,"weightRank":32,"combinedWeightRank":201,"costAverage":null,"createdAt":"2024-11-06T00:01:58.752Z","sequence":636,"profile":{"companyName":"Teladoc Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-28Z","direction":"Sell","weight":0.0001,"fund":"ARKG"},{"date":"2024-08-28Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2024-08-27Z","direction":"Sell","weight":0.0004,"fund":"ARKK"},{"date":"2024-08-27Z","direction":"Sell","weight":0.0007,"fund":"ARKG"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0098,"fund":"ARKK"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0091,"fund":"ARKG"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0298,"fund":"ARKG"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0179,"fund":"ARKK"},{"date":"2024-08-20Z","direction":"Sell","weight":0.0075,"fund":"ARKG"},{"date":"2024-08-20Z","direction":"Sell","weight":0.0045,"fund":"ARKK"}]},"inclusion":["ARKF","ARKG","ARKW","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"},"open":10.13,"close":9.78,"high":10.14,"low":9.665,"volume":28227931,"change":0.36,"change_p":-0.0355,"returnPercent":null},{"id":"d29c6f2bc46b5ec29494fd61ad2f53d3","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"ABSI","shares":401329,"marketValue":0,"weight":0,"weightRank":16,"combinedWeightRank":209,"costAverage":null,"createdAt":"2024-11-06T00:01:54.808Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-10-30Z","direction":"Buy","weight":0.1341,"fund":"ARKG"},{"date":"2024-10-29Z","direction":"Buy","weight":0.1491,"fund":"ARKG"},{"date":"2024-10-28Z","direction":"Buy","weight":0.1715,"fund":"ARKG"},{"date":"2024-09-13Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2024-09-11Z","direction":"Buy","weight":0.0197,"fund":"ARKG"},{"date":"2024-09-03Z","direction":"Buy","weight":0.0094,"fund":"ARKG"},{"date":"2024-08-30Z","direction":"Buy","weight":0.0084,"fund":"ARKG"},{"date":"2024-08-28Z","direction":"Buy","weight":0.0254,"fund":"ARKG"},{"date":"2024-08-26Z","direction":"Buy","weight":0.0034,"fund":"ARKG"},{"date":"2024-08-21Z","direction":"Buy","weight":0.001,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fb1b6e175525f6255f7a3a7107dbb090"},"open":3.04,"close":3.08,"high":3.17,"low":2.96,"volume":10262873,"change":0.03,"change_p":0.0098,"returnPercent":null},{"id":"8881e2112e8010a8d2c2cc11aad0ae79","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"RDDT","shares":161576,"marketValue":0,"weight":0,"weightRank":22,"combinedWeightRank":207,"costAverage":null,"createdAt":"2024-11-06T00:01:55.824Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-07Z","direction":"Buy","weight":0.1006,"fund":"ARKW"},{"date":"2024-08-07Z","direction":"Buy","weight":0.1038,"fund":"ARKF"},{"date":"2024-06-06Z","direction":"Buy","weight":0.0082,"fund":"ARKF"},{"date":"2024-06-04Z","direction":"Buy","weight":0.1919,"fund":"ARKF"},{"date":"2024-05-08Z","direction":"Buy","weight":0.2326,"fund":"ARKW"},{"date":"2024-05-08Z","direction":"Buy","weight":0.2305,"fund":"ARKF"},{"date":"2024-03-21Z","direction":"Buy","weight":0.012,"fund":"ARKF"},{"date":"2024-03-21Z","direction":"Buy","weight":0.0117,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RDDT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=95ee239f0f51ea0c1efaba987c94083b"},"open":64.07,"close":63.89,"high":65.82,"low":62.67,"volume":1918342,"change":0.31,"change_p":0.0049,"returnPercent":null},{"id":"5f63f6d3285412df51e8609a3fd7ec66","date":"2024-06-28","fund":"ARKF","company":"SEA LTD-ADR","ticker":"SE","shares":221190,"marketValue":1533952,"weight":1.16,"weightRank":15,"combinedWeightRank":23,"costAverage":null,"createdAt":"2024-11-06T00:01:53.722Z","sequence":636,"profile":{"companyName":"Sea","country":"Singapore","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-03-12Z","direction":"Buy","weight":0.3887,"fund":"ARKF"},{"date":"2024-03-11Z","direction":"Buy","weight":0.1565,"fund":"ARKF"},{"date":"2024-03-08Z","direction":"Buy","weight":0.2589,"fund":"ARKF"},{"date":"2024-03-06Z","direction":"Buy","weight":0.0861,"fund":"ARKF"},{"date":"2024-03-05Z","direction":"Buy","weight":0.1003,"fund":"ARKF"},{"date":"2024-03-04Z","direction":"Buy","weight":0.253,"fund":"ARKF"},{"date":"2022-11-15Z","direction":"Sell","weight":0.0008,"fund":"ARKF"},{"date":"2022-11-10Z","direction":"Sell","weight":0.081,"fund":"ARKF"},{"date":"2022-11-09Z","direction":"Sell","weight":0.0594,"fund":"ARKF"},{"date":"2022-10-27Z","direction":"Sell","weight":0.0004,"fund":"ARKW"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"},"open":73.5,"close":71.42,"high":73.75,"low":70.45,"volume":8532399,"change":3.09,"change_p":-0.0415,"returnPercent":null},{"id":"329eebd91355eab7631b3b10ee3df0bf","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"COIN","shares":95104,"marketValue":0,"weight":0,"weightRank":13,"combinedWeightRank":203,"costAverage":null,"createdAt":"2024-11-06T00:02:01.147Z","sequence":636,"profile":{"companyName":"Coinbase","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.4914,"fund":"ARKF"},{"date":"2024-10-08Z","direction":"Buy","weight":0.2534,"fund":"ARKF"},{"date":"2024-09-11Z","direction":"Buy","weight":0.1098,"fund":"ARKK"},{"date":"2024-09-11Z","direction":"Buy","weight":0.1104,"fund":"ARKW"},{"date":"2024-09-11Z","direction":"Buy","weight":0.1103,"fund":"ARKF"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0101,"fund":"ARKK"},{"date":"2024-08-07Z","direction":"Buy","weight":0.01,"fund":"ARKW"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0153,"fund":"ARKF"},{"date":"2024-08-05Z","direction":"Buy","weight":0.2312,"fund":"ARKK"},{"date":"2024-08-05Z","direction":"Buy","weight":0.3827,"fund":"ARKF"}]},"inclusion":["ARKK","ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"},"open":223.95,"close":222.23,"high":225.53,"low":218.8,"volume":8961886,"change":1.77,"change_p":-0.0079,"returnPercent":null},{"id":"7f146237f5f423e78fbc9a1c18011138","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"AVAV","shares":107946,"marketValue":0,"weight":0,"weightRank":2,"combinedWeightRank":206,"costAverage":null,"createdAt":"2024-11-06T00:01:56.607Z","sequence":636,"profile":{"companyName":"AeroVironment","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-05Z","direction":"Sell","weight":0.2419,"fund":"ARKX"},{"date":"2024-08-05Z","direction":"Sell","weight":0.1947,"fund":"ARKQ"},{"date":"2024-07-10Z","direction":"Sell","weight":0.0503,"fund":"ARKQ"},{"date":"2024-07-08Z","direction":"Sell","weight":0.0632,"fund":"ARKQ"},{"date":"2024-07-05Z","direction":"Sell","weight":0.0405,"fund":"ARKQ"},{"date":"2024-07-03Z","direction":"Sell","weight":0.073,"fund":"ARKQ"},{"date":"2024-07-02Z","direction":"Sell","weight":0.0022,"fund":"ARKQ"},{"date":"2024-07-01Z","direction":"Sell","weight":0.0224,"fund":"ARKQ"},{"date":"2024-05-30Z","direction":"Sell","weight":0.2485,"fund":"ARKX"},{"date":"2024-05-29Z","direction":"Sell","weight":0.2975,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"},"open":179.36,"close":182.16,"high":186.22,"low":179.01,"volume":805962,"change":4.25,"change_p":0.0239,"returnPercent":null},{"id":"1e01f9bc7ce1e3df6c7e575a23d851e0","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"PYPL","shares":210212,"marketValue":0,"weight":0,"weightRank":17,"combinedWeightRank":202,"costAverage":null,"createdAt":"2024-11-06T00:01:51.264Z","sequence":636,"profile":{"companyName":"PayPal","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Buy","weight":0.5099,"fund":"ARKF"},{"date":"2024-05-23Z","direction":"Buy","weight":0.6254,"fund":"ARKF"},{"date":"2022-02-17Z","direction":"Sell","weight":0.0007,"fund":"ARKF"},{"date":"2022-02-10Z","direction":"Sell","weight":0.0078,"fund":"ARKF"},{"date":"2022-02-03Z","direction":"Sell","weight":0.0491,"fund":"ARKF"},{"date":"2022-02-02Z","direction":"Sell","weight":1.27,"fund":"ARKF"},{"date":"2022-01-31Z","direction":"Sell","weight":0.2725,"fund":"ARKF"},{"date":"2022-01-05Z","direction":"Sell","weight":0.0838,"fund":"ARKF"},{"date":"2022-01-04Z","direction":"Sell","weight":0.0481,"fund":"ARKF"},{"date":"2021-12-20Z","direction":"Sell","weight":0.0971,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"},"open":58.32,"close":58.03,"high":58.76,"low":57.9,"volume":17486141,"change":-0.34,"change_p":-0.0058,"returnPercent":null},{"id":"7700e7fcf5acfdea9525e8bd075cb936","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"AMGN","shares":81439,"marketValue":0,"weight":0,"weightRank":3,"combinedWeightRank":204,"costAverage":null,"createdAt":"2024-11-06T00:01:56.737Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-07-15Z","direction":"Buy","weight":0.1283,"fund":"ARKG"},{"date":"2024-05-30Z","direction":"Buy","weight":0.3024,"fund":"ARKG"},{"date":"2024-03-04Z","direction":"Buy","weight":0.1633,"fund":"ARKG"},{"date":"2024-02-07Z","direction":"Buy","weight":0.243,"fund":"ARKG"},{"date":"2024-01-16Z","direction":"Buy","weight":0.4723,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=44b92b3136515ac843ba9e403ca4e9f3"},"open":313.7,"close":312.45,"high":316.675,"low":310.59,"volume":2757282,"change":-1.24,"change_p":-0.004,"returnPercent":null},{"id":"f4d30fbb13501eeffc207d955f88e2dd","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"PRNT","shares":247596,"marketValue":0,"weight":0,"weightRank":13,"combinedWeightRank":135,"costAverage":null,"createdAt":"2024-11-06T00:02:04.196Z","sequence":636,"profile":{"companyName":"The 3D Printing ETF","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"The 3D Printing ETF (PRNT) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Total 3D-Printing Index, which is designed to track the price movements of stocks of companies involved in the 3D printing industry.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Sell","weight":0.1592,"fund":"ARKX"},{"date":"2024-09-17Z","direction":"Sell","weight":0.0504,"fund":"ARKX"},{"date":"2024-09-09Z","direction":"Sell","weight":0.5031,"fund":"ARKX"},{"date":"2023-09-28Z","direction":"Sell","weight":0.035,"fund":"ARKX"},{"date":"2023-09-27Z","direction":"Sell","weight":0.0234,"fund":"ARKX"},{"date":"2023-09-26Z","direction":"Sell","weight":0,"fund":"ARKX"},{"date":"2023-09-25Z","direction":"Sell","weight":0.0768,"fund":"ARKX"},{"date":"2023-09-22Z","direction":"Sell","weight":0,"fund":"ARKX"},{"date":"2023-09-21Z","direction":"Sell","weight":0.0298,"fund":"ARKX"},{"date":"2023-09-20Z","direction":"Sell","weight":0.0807,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRNT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24cb819138c05c89028c872cb5bd03d8"},"open":19.68,"close":19.55,"high":19.75,"low":19.55,"volume":6250,"change":-0.01,"change_p":-0.0005,"returnPercent":null},{"id":"03a3288d68f90e642301ee0be5e51cdd","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"KSPI","shares":2785,"marketValue":0,"weight":0,"weightRank":29,"combinedWeightRank":136,"costAverage":null,"createdAt":"2024-11-06T00:01:54.802Z","sequence":636,"profile":{"companyName":"Kaspi","country":"Kazakhstan","isADR":false,"currencyMultiplier":null,"region":"UK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-23Z","direction":"Sell","weight":0.041,"fund":"ARKF"},{"date":"2024-07-22Z","direction":"Sell","weight":0.1612,"fund":"ARKF"},{"date":"2024-03-06Z","direction":"Buy","weight":0.0065,"fund":"ARKF"},{"date":"2024-03-05Z","direction":"Buy","weight":0.1235,"fund":"ARKF"},{"date":"2021-11-22Z","direction":"Buy","weight":0.1043,"fund":"ARKF"},{"date":"2021-11-19Z","direction":"Buy","weight":0.0026,"fund":"ARKF"},{"date":"2021-11-18Z","direction":"Buy","weight":0.0446,"fund":"ARKF"},{"date":"2021-11-17Z","direction":"Buy","weight":0.0014,"fund":"ARKF"},{"date":"2021-10-29Z","direction":"Buy","weight":0.0092,"fund":"ARKF"},{"date":"2021-10-28Z","direction":"Buy","weight":0.0446,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"},"open":133.46,"close":129.01,"high":135,"low":128.79,"volume":200904,"change":3.27,"change_p":-0.0247,"returnPercent":null},{"id":"dbaab08d2c27da5a52a3fa22f25daf1b","date":"2024-06-28","fund":"ARKQ","company":"CATERPILLAR INC","ticker":"CAT","shares":25560,"marketValue":846956,"weight":0.64,"weightRank":17,"combinedWeightRank":38,"costAverage":null,"createdAt":"2024-11-06T00:01:54.338Z","sequence":636,"profile":{"companyName":"Caterpillar Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-04-22Z","direction":"Sell","weight":0.2514,"fund":"ARKQ"},{"date":"2024-04-08Z","direction":"Sell","weight":0.0597,"fund":"ARKQ"},{"date":"2024-02-01Z","direction":"Sell","weight":0.3987,"fund":"ARKQ"},{"date":"2023-08-28Z","direction":"Sell","weight":0.0963,"fund":"ARKQ"},{"date":"2023-03-14Z","direction":"Sell","weight":0.1012,"fund":"ARKQ"},{"date":"2023-01-03Z","direction":"Sell","weight":0.1515,"fund":"ARKQ"},{"date":"2022-12-19Z","direction":"Sell","weight":0.201,"fund":"ARKQ"},{"date":"2022-03-14Z","direction":"Sell","weight":0.1971,"fund":"ARKQ"},{"date":"2021-12-02Z","direction":"Sell","weight":0.3989,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Sell","weight":0.3941,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"},"open":328.51,"close":333.1,"high":334.19,"low":328.32,"volume":7431273,"change":-5.64,"change_p":0.0172,"returnPercent":null},{"id":"2dad7ddfc5f498af4ee146c758f3cf5d","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"GOOG","shares":146541,"marketValue":0,"weight":0,"weightRank":6,"combinedWeightRank":137,"costAverage":null,"createdAt":"2024-11-06T00:01:55.617Z","sequence":636,"profile":{"companyName":"Alphabet Inc. Class C","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-12Z","direction":"Buy","weight":0.2995,"fund":"ARKX"},{"date":"2024-08-12Z","direction":"Buy","weight":0.2492,"fund":"ARKQ"},{"date":"2024-04-08Z","direction":"Sell","weight":0.2022,"fund":"ARKX"},{"date":"2024-02-15Z","direction":"Sell","weight":0.1789,"fund":"ARKQ"},{"date":"2024-02-05Z","direction":"Sell","weight":0.2396,"fund":"ARKQ"},{"date":"2023-08-10Z","direction":"Sell","weight":0.1058,"fund":"ARKX"},{"date":"2023-08-10Z","direction":"Sell","weight":0.0977,"fund":"ARKQ"},{"date":"2023-05-25Z","direction":"Sell","weight":0.4952,"fund":"ARKX"},{"date":"2023-04-10Z","direction":"Sell","weight":0.0119,"fund":"ARKQ"},{"date":"2022-07-13Z","direction":"Sell","weight":0.0906,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2e42a11ecc5ee62a1596441e0779e893"},"open":185.72,"close":183.42,"high":186.58,"low":183.325,"volume":19967089,"change":-3.44,"change_p":-0.0184,"returnPercent":null},{"id":"10fa4a67fb44d0c8b590a8081cc9069a","date":"2024-11-04Z","fund":"ARKX","company":"pre add","ticker":"2618","shares":2630225,"marketValue":0,"weight":0,"weightRank":35,"combinedWeightRank":138,"costAverage":null,"createdAt":"2024-11-06T00:02:05.070Z","sequence":636,"profile":{"companyName":"JD Logistics","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-14Z","direction":"Sell","weight":1.3554,"fund":"ARKX"},{"date":"2024-10-03Z","direction":"Sell","weight":0.0295,"fund":"ARKX"},{"date":"2022-01-11Z","direction":"Sell","weight":0.5114,"fund":"ARKX"},{"date":"2021-11-02Z","direction":"Buy","weight":0.516,"fund":"ARKX"},{"date":"2021-08-24Z","direction":"Buy","weight":0.544,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Sell","weight":1.8235,"fund":"ARKX"},{"date":"2021-07-22Z","direction":"Buy","weight":0.1736,"fund":"ARKX"},{"date":"2021-07-21Z","direction":"Buy","weight":1.2389,"fund":"ARKX"},{"date":"2021-07-20Z","direction":"Buy","weight":0.6483,"fund":"ARKX"},{"date":"2021-06-22Z","direction":"Buy","weight":0.5042,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"},"returnPercent":null},{"id":"60a9e265362dc2c80ea41b0f42f2bd10","date":"2024-06-28","fund":"ARKX","company":"AIRBUS SE","ticker":"AIR","shares":19968,"marketValue":338012,"weight":0.26,"weightRank":19,"combinedWeightRank":60,"costAverage":null,"createdAt":"2024-11-06T00:02:01.804Z","sequence":636,"profile":{"companyName":"Airbus","country":"France","isADR":false,"currencyMultiplier":null,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-07-25Z","direction":"Sell","weight":0.296,"fund":"ARKX"},{"date":"2021-08-18Z","direction":"Sell","weight":0.4981,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=887f8f33c2c9d7618f95ad0b8dfc1a0e"},"open":72.46,"close":72.7,"high":73.5,"low":72.04,"volume":561220,"change":0.74,"change_p":0.0103,"returnPercent":null},{"id":"a5221190dc8d55ec22e69bb983e0855e","date":"2024-06-28","fund":"ARKF","company":"GLOBAL-E ONLINE LTD","ticker":"GLBE","shares":544752,"marketValue":1705618,"weight":1.29,"weightRank":13,"combinedWeightRank":19,"costAverage":null,"createdAt":"2024-11-06T00:02:05.340Z","sequence":636,"profile":{"companyName":"Global E-Online","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-05-14Z","direction":"Sell","weight":0.0504,"fund":"ARKF"},{"date":"2024-05-09Z","direction":"Sell","weight":0.1271,"fund":"ARKF"},{"date":"2024-05-08Z","direction":"Sell","weight":0.7283,"fund":"ARKF"},{"date":"2024-02-21Z","direction":"Buy","weight":0.0691,"fund":"ARKF"},{"date":"2024-02-13Z","direction":"Buy","weight":0.0534,"fund":"ARKF"},{"date":"2024-02-12Z","direction":"Buy","weight":0.013,"fund":"ARKF"},{"date":"2024-02-07Z","direction":"Buy","weight":0.0546,"fund":"ARKF"},{"date":"2024-02-06Z","direction":"Buy","weight":0.0183,"fund":"ARKF"},{"date":"2024-02-05Z","direction":"Buy","weight":0.0226,"fund":"ARKF"},{"date":"2023-11-15Z","direction":"Buy","weight":0.2938,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GLBE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0ce541d68cee125b07cf2bc3e8d817d7"},"open":36.36,"close":36.27,"high":36.89,"low":35.68,"volume":1821014,"change":0.42,"change_p":0.0117,"returnPercent":null},{"id":"5fe6dc3da00c2e72e2c528d0477e8b7d","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"TTD","shares":311232,"marketValue":0,"weight":0,"weightRank":4,"combinedWeightRank":139,"costAverage":null,"createdAt":"2024-11-06T00:01:51.055Z","sequence":636,"profile":{"companyName":"The Trade Desk","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-11Z","direction":"Sell","weight":0.1002,"fund":"ARKW"},{"date":"2024-09-11Z","direction":"Sell","weight":0.0995,"fund":"ARKK"},{"date":"2024-09-06Z","direction":"Sell","weight":0.0979,"fund":"ARKK"},{"date":"2024-09-04Z","direction":"Sell","weight":0.1005,"fund":"ARKW"},{"date":"2024-09-04Z","direction":"Sell","weight":0.0352,"fund":"ARKK"},{"date":"2024-08-30Z","direction":"Sell","weight":0.1662,"fund":"ARKK"},{"date":"2024-08-28Z","direction":"Sell","weight":0.0343,"fund":"ARKK"},{"date":"2024-03-12Z","direction":"Buy","weight":0.0389,"fund":"ARKK"},{"date":"2024-03-12Z","direction":"Buy","weight":0.0881,"fund":"ARKW"},{"date":"2024-03-11Z","direction":"Buy","weight":0.0641,"fund":"ARKK"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"},"open":98.48,"close":97.67,"high":98.66,"low":96.1,"volume":6320338,"change":0.55,"change_p":-0.0056,"returnPercent":null},{"id":"fcef988fdbfb9dc20f0674726c445ce4","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"CDNA","shares":32743,"marketValue":0,"weight":0,"weightRank":21,"combinedWeightRank":140,"costAverage":null,"createdAt":"2024-11-06T00:02:06.596Z","sequence":636,"profile":{"companyName":"CareDx","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-30Z","direction":"Sell","weight":0.06,"fund":"ARKG"},{"date":"2024-10-29Z","direction":"Sell","weight":0.2248,"fund":"ARKG"},{"date":"2024-10-28Z","direction":"Sell","weight":0.0127,"fund":"ARKG"},{"date":"2024-10-07Z","direction":"Sell","weight":0.1004,"fund":"ARKG"},{"date":"2024-09-06Z","direction":"Sell","weight":0.0197,"fund":"ARKG"},{"date":"2024-09-04Z","direction":"Sell","weight":0.0587,"fund":"ARKG"},{"date":"2024-09-03Z","direction":"Sell","weight":0.0495,"fund":"ARKG"},{"date":"2024-08-30Z","direction":"Sell","weight":0.0886,"fund":"ARKG"},{"date":"2024-08-23Z","direction":"Sell","weight":0.1835,"fund":"ARKG"},{"date":"2024-08-16Z","direction":"Sell","weight":0.7929,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"},"open":14.54,"close":15.53,"high":15.56,"low":14.41,"volume":886606,"change":-1.14,"change_p":0.0792,"returnPercent":null},{"id":"b94bc7fa779b1b848aa5df6373b232d6","date":"2024-06-28","fund":"ARKG","company":"ACCOLADE INC","ticker":"ACCD","shares":5737673,"marketValue":3884404,"weight":2.95,"weightRank":2,"combinedWeightRank":6,"costAverage":null,"createdAt":"2024-11-06T00:01:52.580Z","sequence":636,"profile":{"companyName":"Accolade","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-05-10Z","direction":"Buy","weight":0.0295,"fund":"ARKG"},{"date":"2024-05-09Z","direction":"Buy","weight":0.0692,"fund":"ARKG"},{"date":"2023-12-12Z","direction":"Buy","weight":0.0012,"fund":"ARKG"},{"date":"2023-12-11Z","direction":"Buy","weight":0.001,"fund":"ARKG"},{"date":"2023-12-08Z","direction":"Buy","weight":0.0055,"fund":"ARKG"},{"date":"2023-12-07Z","direction":"Buy","weight":0.002,"fund":"ARKG"},{"date":"2023-12-06Z","direction":"Buy","weight":0.0072,"fund":"ARKG"},{"date":"2023-12-05Z","direction":"Buy","weight":0.0009,"fund":"ARKG"},{"date":"2023-11-09Z","direction":"Buy","weight":0.0635,"fund":"ARKG"},{"date":"2023-11-08Z","direction":"Buy","weight":0.0165,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"},"open":4.25,"close":3.58,"high":4.36,"low":3.52,"volume":17387361,"change":-2.81,"change_p":-0.4397,"returnPercent":null},{"id":"49c2908d4e6b8161474ca1c0fc5d6071","date":"2024-06-28","fund":"ARKG","company":"REPARE THERAPEUTICS INC","ticker":"RPTX","shares":2674577,"marketValue":941451,"weight":0.71,"weightRank":8,"combinedWeightRank":36,"costAverage":null,"createdAt":"2024-11-06T00:02:03.609Z","sequence":636,"profile":{"companyName":"Repare Therapeutics","country":"Canada","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2024-02-08Z","direction":"Buy","weight":0.0045,"fund":"ARKG"},{"date":"2024-02-02Z","direction":"Buy","weight":0.0002,"fund":"ARKG"},{"date":"2024-02-01Z","direction":"Buy","weight":0.0019,"fund":"ARKG"},{"date":"2024-01-30Z","direction":"Buy","weight":0.0008,"fund":"ARKG"},{"date":"2024-01-29Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2024-01-26Z","direction":"Buy","weight":0.0002,"fund":"ARKG"},{"date":"2024-01-25Z","direction":"Buy","weight":0.0002,"fund":"ARKG"},{"date":"2024-01-23Z","direction":"Buy","weight":0.0004,"fund":"ARKG"},{"date":"2024-01-22Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2024-01-19Z","direction":"Buy","weight":0.0013,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"},"open":3.4,"close":3.3,"high":3.407,"low":3.27,"volume":102705,"change":-0.08,"change_p":-0.0237,"returnPercent":null},{"id":"d195f42786fccef13334f46f08e46878","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"ADPT","shares":739086,"marketValue":0,"weight":0,"weightRank":14,"combinedWeightRank":142,"costAverage":null,"createdAt":"2024-11-06T00:01:55.762Z","sequence":636,"profile":{"companyName":"Adaptive Biotechnologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Adaptive Biotechnologies","wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-01Z","direction":"Buy","weight":0.2079,"fund":"ARKG"},{"date":"2024-06-28Z","direction":"Buy","weight":0.0044,"fund":"ARKG"},{"date":"2024-06-27Z","direction":"Buy","weight":0.0179,"fund":"ARKG"},{"date":"2024-06-25Z","direction":"Buy","weight":0.013,"fund":"ARKG"},{"date":"2024-06-04Z","direction":"Buy","weight":0.0099,"fund":"ARKG"},{"date":"2024-06-03Z","direction":"Buy","weight":0.0117,"fund":"ARKG"},{"date":"2024-05-30Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2024-05-29Z","direction":"Buy","weight":0.0025,"fund":"ARKG"},{"date":"2024-05-23Z","direction":"Buy","weight":0.0222,"fund":"ARKG"},{"date":"2024-05-22Z","direction":"Buy","weight":0.0224,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"},"open":3.5,"close":3.62,"high":3.65,"low":3.47,"volume":3435299,"change":0.16,"change_p":0.0462,"returnPercent":null},{"id":"9962a2170d84a6a444ae21087196795e","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"NTRA","shares":66478,"marketValue":0,"weight":0,"weightRank":12,"combinedWeightRank":145,"costAverage":null,"createdAt":"2024-11-06T00:01:58.159Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-10-30Z","direction":"Buy","weight":0.1376,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0179,"fund":"ARKK"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0301,"fund":"ARKG"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0101,"fund":"ARKK"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0411,"fund":"ARKG"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0233,"fund":"ARKK"},{"date":"2024-08-09Z","direction":"Buy","weight":0.1254,"fund":"ARKG"},{"date":"2024-08-09Z","direction":"Buy","weight":0.0629,"fund":"ARKK"},{"date":"2024-08-05Z","direction":"Buy","weight":0.065,"fund":"ARKG"},{"date":"2024-08-02Z","direction":"Buy","weight":0.2699,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTRA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=19d1c4950a175b2b5b39cd462435fd26"},"open":110.17,"close":108.29,"high":110.65,"low":107.46,"volume":1492416,"change":1.72,"change_p":-0.0156,"returnPercent":null},{"id":"03a94dd3bb59d4330f8247e9e029f1c1","date":"2024-06-28","fund":"ARKX","company":"HEICO CORP","ticker":"HEI","shares":16393,"marketValue":364711,"weight":0.28,"weightRank":15,"combinedWeightRank":58,"costAverage":null,"createdAt":"2024-11-06T00:02:05.012Z","sequence":636,"profile":{"companyName":"Heico","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2022-06-21Z","direction":"Sell","weight":0.1916,"fund":"ARKX"},{"date":"2022-02-28Z","direction":"Sell","weight":0.2583,"fund":"ARKX"},{"date":"2021-09-28Z","direction":"Sell","weight":0.0539,"fund":"ARKX"},{"date":"2021-09-27Z","direction":"Sell","weight":0.1462,"fund":"ARKX"},{"date":"2021-09-09Z","direction":"Buy","weight":0.06,"fund":"ARKX"},{"date":"2021-09-08Z","direction":"Buy","weight":0.09,"fund":"ARKX"},{"date":"2021-09-07Z","direction":"Buy","weight":0.05,"fund":"ARKX"},{"date":"2021-06-14Z","direction":"Sell","weight":0.2487,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HEI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3038114be8b331089603ca1d2b36204"},"open":227.2,"close":223.61,"high":229.38,"low":222.94,"volume":685271,"change":-3.17,"change_p":-0.014,"returnPercent":null},{"id":"dbddaa3e2d290b2c6b41a7d7c65c4049","date":"2024-06-28","fund":"ARKK","company":"PRIME MEDICINE INC","ticker":"PRME","shares":5924928,"marketValue":3880826,"weight":2.95,"weightRank":8,"combinedWeightRank":7,"costAverage":null,"createdAt":"2024-11-06T00:02:01.952Z","sequence":636,"profile":{"companyName":"Prime Medicine","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-05-30Z","direction":"Buy","weight":0.0247,"fund":"ARKK"},{"date":"2024-02-15Z","direction":"Buy","weight":0.2109,"fund":"ARKG"},{"date":"2024-02-15Z","direction":"Buy","weight":0.2106,"fund":"ARKK"},{"date":"2023-10-24Z","direction":"Buy","weight":0.0241,"fund":"ARKG"},{"date":"2023-10-23Z","direction":"Buy","weight":0.087,"fund":"ARKG"},{"date":"2023-10-20Z","direction":"Buy","weight":0.0255,"fund":"ARKG"},{"date":"2023-10-18Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2023-10-16Z","direction":"Buy","weight":0.0067,"fund":"ARKG"},{"date":"2023-08-10Z","direction":"Buy","weight":0.0137,"fund":"ARKG"},{"date":"2023-08-09Z","direction":"Buy","weight":0.0058,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRME.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9058815a5c6233cbb51212e34b06cece"},"open":5.33,"close":5.14,"high":5.36,"low":4.99,"volume":2969676,"change":-0.19,"change_p":-0.0356,"returnPercent":null},{"id":"d6e480c88daabcef86d99e2bf5aaa6f9","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"GRMN","shares":37602,"marketValue":0,"weight":0,"weightRank":10,"combinedWeightRank":143,"costAverage":null,"createdAt":"2024-11-06T00:01:59.941Z","sequence":636,"profile":{"companyName":"Spirit Aerosystems","country":"Switzerland","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"Garmin Ltd. is a holding company, which engages in the provision of navigation, communications and information devices, most of which are enabled by Global Positioning System (GPS) technology. It operates through the following five segments: Marine, Outdoor, Fitness, Auto and Aviation. The Marine segment manufactures and offers recreational marine electronics such as cartography, Sounders, Radar, Autopilot Systems and Sailing. The Outdoor segment offers products designed for use in outdoor activities such as Outdoor Handhelds, Adventure Watches, Golf Devices, Dog Tracking \u0026 Training Device, Garmin Connect \u0026 Garmin Connect Mobile and Connect IQ. The Fitness segment involves in products designed for use in fitness and activity tracking such as Running \u0026 Multi-Sport Watches, Cycling Computers, Power Mete, Safety \u0026 Awareness and Activity Tracking Devices. The Auto segment offers products designed for use in the auto market such as Personal Navigation Devices, Original Equipment Manufacturer (OEM) Solutions and Cameras. The Aviation segment provides solutions to aircraft manufacturers, existing aircraft owners and operators, as well as government/defense customers. The company was founded in 1989 and is headquartered in Schaffhausen, Switzerland.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-04Z","direction":"Sell","weight":0.1006,"fund":"ARKX"},{"date":"2024-05-30Z","direction":"Sell","weight":0.1661,"fund":"ARKX"},{"date":"2024-05-28Z","direction":"Sell","weight":0.0333,"fund":"ARKX"},{"date":"2022-10-03Z","direction":"Sell","weight":0.0793,"fund":"ARKX"},{"date":"2022-09-29Z","direction":"Sell","weight":0.0636,"fund":"ARKX"},{"date":"2022-09-12Z","direction":"Sell","weight":0.5128,"fund":"ARKX"},{"date":"2022-03-28Z","direction":"Buy","weight":0.2504,"fund":"ARKX"},{"date":"2021-12-14Z","direction":"Buy","weight":0.2468,"fund":"ARKX"},{"date":"2021-11-16Z","direction":"Buy","weight":0.0477,"fund":"ARKX"},{"date":"2021-11-15Z","direction":"Buy","weight":0.2062,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GRMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c4c870e382cd2104829fbc9c5a5c943"},"open":161.89,"close":162.92,"high":163.95,"low":161.41,"volume":1107084,"change":0.91,"change_p":0.0056,"returnPercent":null},{"id":"3877013707aeeb71a000d92ef50abb74","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"ISRG","shares":1078,"marketValue":0,"weight":0,"weightRank":25,"combinedWeightRank":144,"costAverage":null,"createdAt":"2024-11-06T00:01:53.274Z","sequence":636,"profile":{"companyName":"Intuitive","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Sell","weight":0.0705,"fund":"ARKQ"},{"date":"2024-09-20Z","direction":"Sell","weight":0.0244,"fund":"ARKQ"},{"date":"2024-09-18Z","direction":"Sell","weight":0.0241,"fund":"ARKQ"},{"date":"2024-09-17Z","direction":"Sell","weight":0.0153,"fund":"ARKQ"},{"date":"2024-09-09Z","direction":"Sell","weight":0.3045,"fund":"ARKQ"},{"date":"2024-07-19Z","direction":"Sell","weight":0.1979,"fund":"ARKQ"},{"date":"2023-11-06Z","direction":"Buy","weight":0.0953,"fund":"ARKQ"},{"date":"2023-10-20Z","direction":"Buy","weight":0.0934,"fund":"ARKQ"},{"date":"2023-05-04Z","direction":"Sell","weight":0.0484,"fund":"ARKQ"},{"date":"2023-05-01Z","direction":"Sell","weight":0.2006,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"},"open":444.74,"close":444.85,"high":447.11,"low":441.49,"volume":2667492,"change":0.26,"change_p":-0.0006,"returnPercent":null},{"id":"7b9b0c0fc58829c719ec9f96dd197cb5","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"TER","shares":997103,"marketValue":0,"weight":0,"weightRank":19,"combinedWeightRank":141,"costAverage":null,"createdAt":"2024-11-06T00:02:02.761Z","sequence":636,"profile":{"companyName":"Teradyne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Buy","weight":0.2533,"fund":"ARKQ"},{"date":"2024-10-24Z","direction":"Buy","weight":0.204,"fund":"ARKK"},{"date":"2024-10-24Z","direction":"Buy","weight":0.4062,"fund":"ARKQ"},{"date":"2024-10-24Z","direction":"Buy","weight":0.3988,"fund":"ARKX"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0806,"fund":"ARKQ"},{"date":"2024-08-12Z","direction":"Buy","weight":0.2989,"fund":"ARKX"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0606,"fund":"ARKX"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0148,"fund":"ARKQ"},{"date":"2024-08-05Z","direction":"Buy","weight":0.1341,"fund":"ARKQ"},{"date":"2024-08-05Z","direction":"Buy","weight":0.0912,"fund":"ARKX"}]},"inclusion":["ARKQ","ARKX","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"},"open":148.855,"close":148.29,"high":151.52,"low":146.37,"volume":2325813,"change":-0.72,"change_p":0.0049,"returnPercent":null},{"id":"e9c923af081938571a87c10ce4e7dc7d","date":"2024-06-28","fund":"ARKW","company":"PURE STORAGE INC - CLASS A","ticker":"PSTG","shares":402873,"marketValue":2409180,"weight":1.83,"weightRank":6,"combinedWeightRank":13,"costAverage":null,"createdAt":"2024-11-06T00:02:06.118Z","sequence":636,"profile":{"companyName":"Pure Storage","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-12-12Z","direction":"Buy","weight":0.1004,"fund":"ARKW"},{"date":"2023-12-11Z","direction":"Buy","weight":0.0332,"fund":"ARKW"},{"date":"2023-12-05Z","direction":"Buy","weight":0.0703,"fund":"ARKW"},{"date":"2023-12-04Z","direction":"Buy","weight":0.0772,"fund":"ARKW"},{"date":"2023-11-30Z","direction":"Buy","weight":0.3326,"fund":"ARKW"},{"date":"2023-06-16Z","direction":"Buy","weight":0.2254,"fund":"ARKW"},{"date":"2023-06-14Z","direction":"Buy","weight":0.074,"fund":"ARKW"},{"date":"2023-06-12Z","direction":"Buy","weight":0.157,"fund":"ARKW"},{"date":"2021-09-13Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-09-10Z","direction":"Sell","weight":0,"fund":"ARKG"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"},"open":65.56,"close":64.21,"high":66.45,"low":63.98,"volume":3633896,"change":-0.97,"change_p":-0.0149,"returnPercent":null},{"id":"fad038e362ab6e47c0a4eb9ec9795472","date":"2024-06-28","fund":"ARKQ","company":"ELBIT SYSTEMS LTD","ticker":"ESLT","shares":93517,"marketValue":1822919,"weight":1.23,"weightRank":10,"combinedWeightRank":16,"costAverage":null,"createdAt":"2024-11-06T00:02:04.875Z","sequence":636,"profile":{"companyName":"Elbit Systems","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-08-10Z","direction":"Sell","weight":0.1036,"fund":"ARKX"},{"date":"2023-05-30Z","direction":"Sell","weight":0.1478,"fund":"ARKQ"},{"date":"2023-05-30Z","direction":"Sell","weight":0.1452,"fund":"ARKX"},{"date":"2023-05-08Z","direction":"Sell","weight":0.194,"fund":"ARKQ"},{"date":"2023-01-03Z","direction":"Sell","weight":0.0545,"fund":"ARKQ"},{"date":"2022-11-17Z","direction":"Sell","weight":0.0233,"fund":"ARKQ"},{"date":"2022-11-15Z","direction":"Sell","weight":0.0063,"fund":"ARKQ"},{"date":"2022-11-10Z","direction":"Sell","weight":0.0422,"fund":"ARKQ"},{"date":"2022-11-09Z","direction":"Sell","weight":0.0717,"fund":"ARKQ"},{"date":"2022-07-27Z","direction":"Sell","weight":0.0378,"fund":"ARKQ"}]},"inclusion":["IZRL","ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"},"open":177.1,"close":176.63,"high":178.61,"low":176.5,"volume":37820,"change":0.38,"change_p":0.0022,"returnPercent":null},{"id":"a50ff48d5486bed739633a49e210399d","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"VUZI","shares":151,"marketValue":0,"weight":0,"weightRank":37,"combinedWeightRank":146,"costAverage":null,"createdAt":"2024-11-06T00:01:51.991Z","sequence":636,"profile":{"companyName":"Vuzix","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-08Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2024-10-08Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-10-03Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-10-03Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2024-09-30Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2024-09-30Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-09-27Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-09-27Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0002,"fund":"ARKQ"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0001,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"},"open":1.46,"close":1.35,"high":1.48,"low":1.345,"volume":7077805,"change":0.11,"change_p":-0.0753,"returnPercent":null},{"id":"90ad077c73e52b27db05572b69f9ce58","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"ARCT","shares":44875,"marketValue":0,"weight":0,"weightRank":20,"combinedWeightRank":147,"costAverage":null,"createdAt":"2024-11-06T00:01:51.847Z","sequence":636,"profile":{"companyName":"Arcturus Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-26Z","direction":"Buy","weight":0.0683,"fund":"ARKG"},{"date":"2024-08-23Z","direction":"Buy","weight":0.0142,"fund":"ARKG"},{"date":"2024-08-21Z","direction":"Buy","weight":0.0111,"fund":"ARKG"},{"date":"2024-08-20Z","direction":"Buy","weight":0.038,"fund":"ARKG"},{"date":"2024-08-19Z","direction":"Buy","weight":0.0109,"fund":"ARKG"},{"date":"2024-08-16Z","direction":"Buy","weight":0.0257,"fund":"ARKG"},{"date":"2024-08-14Z","direction":"Buy","weight":0.0076,"fund":"ARKG"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0083,"fund":"ARKG"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0016,"fund":"ARKG"},{"date":"2024-08-09Z","direction":"Buy","weight":0.0012,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"},"open":24.75,"close":24.35,"high":24.75,"low":23.57,"volume":718075,"change":-0.1,"change_p":-0.0041,"returnPercent":null},{"id":"c64669176286244a7c8918071bbd87f3","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"TRMB","shares":280801,"marketValue":0,"weight":0,"weightRank":28,"combinedWeightRank":148,"costAverage":null,"createdAt":"2024-11-06T00:02:06.782Z","sequence":636,"profile":{"companyName":"Trimble Navigation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-05Z","direction":"Sell","weight":0.1958,"fund":"ARKQ"},{"date":"2024-08-05Z","direction":"Sell","weight":0.2447,"fund":"ARKX"},{"date":"2024-07-16Z","direction":"Sell","weight":0.2423,"fund":"ARKQ"},{"date":"2024-07-15Z","direction":"Sell","weight":0.2681,"fund":"ARKQ"},{"date":"2024-07-02Z","direction":"Sell","weight":0.0605,"fund":"ARKQ"},{"date":"2024-07-01Z","direction":"Sell","weight":0.1903,"fund":"ARKQ"},{"date":"2024-04-30Z","direction":"Sell","weight":0.3486,"fund":"ARKQ"},{"date":"2024-03-26Z","direction":"Sell","weight":2.0163,"fund":"ARKX"},{"date":"2024-03-26Z","direction":"Sell","weight":1.014,"fund":"ARKQ"},{"date":"2024-03-25Z","direction":"Sell","weight":0.2537,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRMB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=483d3163969e4fecd9e3b28dffab25b0"},"open":55.57,"close":55.92,"high":56.24,"low":55.3,"volume":1272064,"change":-0.5,"change_p":0.009,"returnPercent":null},{"id":"28632d982ffcec2e123c93967ea329d5","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"LAB","shares":550147,"marketValue":0,"weight":0,"weightRank":19,"combinedWeightRank":149,"costAverage":null,"createdAt":"2024-11-06T00:00:45.940Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.0924,"fund":"ARKG"},{"date":"2024-11-01Z","direction":"Sell","weight":0.0129,"fund":"ARKG"},{"date":"2024-10-30Z","direction":"Sell","weight":0.1604,"fund":"ARKG"},{"date":"2024-10-29Z","direction":"Sell","weight":0.0865,"fund":"ARKG"},{"date":"2024-08-14Z","direction":"Sell","weight":0.1451,"fund":"ARKG"},{"date":"2024-08-13Z","direction":"Sell","weight":0.1606,"fund":"ARKG"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0603,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LAB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=786ab54ceb309f8d5737a8cbb6ac0245"},"open":1.77,"close":1.77,"high":1.83,"low":1.73,"volume":36697759,"change":0,"change_p":0,"returnPercent":null},{"id":"c13c962ad0a5155d4db8e15a75e6efcc","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"AUR","shares":564028,"marketValue":0,"weight":0,"weightRank":22,"combinedWeightRank":151,"costAverage":null,"createdAt":"2024-11-06T00:01:59.966Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-13Z","direction":"Buy","weight":0.2822,"fund":"ARKQ"},{"date":"2024-08-12Z","direction":"Buy","weight":0.2775,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AUR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=92bf54853e927f68387fde9008b2d896"},"open":2.75,"close":2.77,"high":2.83,"low":2.67,"volume":65481978,"change":0.04,"change_p":0.0147,"returnPercent":null},{"id":"61fd1913878d04b2ee07ee5c01563b18","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"PD","shares":31204,"marketValue":0,"weight":0,"weightRank":26,"combinedWeightRank":150,"costAverage":null,"createdAt":"2024-11-06T00:01:56.643Z","sequence":636,"profile":{"companyName":"PagerDuty","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-01Z","direction":"Buy","weight":0.01,"fund":"ARKK"},{"date":"2024-06-28Z","direction":"Buy","weight":0.044,"fund":"ARKK"},{"date":"2024-06-28Z","direction":"Buy","weight":0.0073,"fund":"ARKW"},{"date":"2024-06-27Z","direction":"Buy","weight":0.0219,"fund":"ARKK"},{"date":"2024-06-27Z","direction":"Buy","weight":0.0027,"fund":"ARKW"},{"date":"2024-06-25Z","direction":"Buy","weight":0.0192,"fund":"ARKK"},{"date":"2024-06-25Z","direction":"Buy","weight":0.0019,"fund":"ARKW"},{"date":"2024-06-20Z","direction":"Buy","weight":0.036,"fund":"ARKK"},{"date":"2024-06-20Z","direction":"Buy","weight":0.0024,"fund":"ARKW"},{"date":"2024-06-10Z","direction":"Buy","weight":0.0036,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bcefc61aa95e3f7b12c582cfe884aa48"},"open":22.83,"close":22.93,"high":23.12,"low":22.7,"volume":1909654,"change":0.17,"change_p":0.0075,"returnPercent":null},{"id":"44c11ff5ceed9f80fbc6d7902c92d5d4","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"VERV","shares":127,"marketValue":0,"weight":0,"weightRank":36,"combinedWeightRank":210,"costAverage":null,"createdAt":"2024-11-06T00:01:51.285Z","sequence":636,"profile":{"companyName":"Verve Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-09Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2024-09-04Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2024-09-03Z","direction":"Sell","weight":0.0001,"fund":"ARKG"},{"date":"2024-08-28Z","direction":"Sell","weight":0.0098,"fund":"ARKG"},{"date":"2024-08-27Z","direction":"Sell","weight":0.0297,"fund":"ARKG"},{"date":"2024-08-26Z","direction":"Sell","weight":0.1021,"fund":"ARKG"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0065,"fund":"ARKG"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0362,"fund":"ARKG"},{"date":"2024-08-20Z","direction":"Sell","weight":0.0981,"fund":"ARKG"},{"date":"2024-08-19Z","direction":"Sell","weight":0.207,"fund":"ARKG"}]},"inclusion":["ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"},"open":4.82,"close":4.88,"high":4.98,"low":4.585,"volume":2931898,"change":-0.12,"change_p":0.0252,"returnPercent":null},{"id":"1bfec2d9ab16a01ddcb99eacfe9ca388","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"RBRK","shares":72253,"marketValue":0,"weight":0,"weightRank":25,"combinedWeightRank":152,"costAverage":null,"createdAt":"2024-11-06T00:01:54.945Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-21Z","direction":"Buy","weight":0.1904,"fund":"ARKW"},{"date":"2024-08-20Z","direction":"Buy","weight":0.101,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBRK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=745d67445131274b116195a4e62d77f6"},"open":30.65,"close":30.66,"high":31.5,"low":30.11,"volume":1609993,"change":0.01,"change_p":0.0003,"returnPercent":null},{"id":"1f80822c3d08adf16eb325ed1af0f3d8","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"TOST","shares":2322204,"marketValue":1501918,"weight":1.14,"weightRank":4,"combinedWeightRank":25,"costAverage":null,"createdAt":"2024-11-06T00:02:06.080Z","sequence":636,"profile":{"companyName":"Toast","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-24Z","direction":"Sell","weight":0.1642,"fund":"ARKF"},{"date":"2024-03-11Z","direction":"Buy","weight":0.0009,"fund":"ARKF"},{"date":"2024-03-08Z","direction":"Buy","weight":0.0331,"fund":"ARKF"},{"date":"2024-03-06Z","direction":"Buy","weight":0.0081,"fund":"ARKF"},{"date":"2024-03-05Z","direction":"Buy","weight":0.2719,"fund":"ARKF"},{"date":"2024-03-04Z","direction":"Buy","weight":0.0112,"fund":"ARKF"},{"date":"2024-02-05Z","direction":"Buy","weight":0.0125,"fund":"ARKW"},{"date":"2024-02-02Z","direction":"Buy","weight":0.0019,"fund":"ARKW"},{"date":"2024-01-31Z","direction":"Buy","weight":0.0688,"fund":"ARKW"},{"date":"2024-01-30Z","direction":"Buy","weight":0.04,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TOST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9db727532c59e64d22ba29b8e5aff032"},"open":25.88,"close":25.77,"high":26.04,"low":25.27,"volume":10610275,"change":-0.05,"change_p":0.0019,"returnPercent":null},{"id":"8d5d2b13eab20d84db4d8ab60dc4fc16","date":"2024-06-28","fund":"ARKQ","company":"MAGNA INTERNATIONAL INC","ticker":"MGA","shares":255830,"marketValue":1155072,"weight":0.88,"weightRank":12,"combinedWeightRank":31,"costAverage":null,"createdAt":"2024-11-06T00:02:06.342Z","sequence":636,"profile":{"companyName":"Magna International","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2022-02-14Z","direction":"Sell","weight":0.6111,"fund":"ARKQ"},{"date":"2021-07-26Z","direction":"Buy","weight":0.2477,"fund":"ARKQ"},{"date":"2021-07-21Z","direction":"Buy","weight":0.1332,"fund":"ARKQ"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0586,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Buy","weight":0.2613,"fund":"ARKQ"},{"date":"2021-06-09Z","direction":"Sell","weight":0.0802,"fund":"ARKQ"},{"date":"2021-06-08Z","direction":"Sell","weight":0.223,"fund":"ARKQ"},{"date":"2021-01-21Z","direction":"Buy","weight":0.1548,"fund":"ARKQ"},{"date":"2021-01-08Z","direction":"Buy","weight":0.2289,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Buy","weight":0.7591,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"},"open":41.82,"close":41.9,"high":42.01,"low":41.475,"volume":886865,"change":-0.35,"change_p":0.0084,"returnPercent":null},{"id":"215b8596654212780f28bdd38e5a0b2c","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"BFLY","shares":84065,"marketValue":0,"weight":0,"weightRank":30,"combinedWeightRank":153,"costAverage":null,"createdAt":"2024-11-06T00:01:58.552Z","sequence":636,"profile":{"companyName":"Butterfly Network","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-09-30Z","direction":"Sell","weight":0.0113,"fund":"ARKG"},{"date":"2024-09-27Z","direction":"Sell","weight":0.0031,"fund":"ARKG"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0029,"fund":"ARKG"},{"date":"2024-09-24Z","direction":"Sell","weight":0.0011,"fund":"ARKG"},{"date":"2024-09-23Z","direction":"Sell","weight":0.0022,"fund":"ARKG"},{"date":"2024-09-18Z","direction":"Sell","weight":0.0142,"fund":"ARKG"},{"date":"2024-09-17Z","direction":"Sell","weight":0.0488,"fund":"ARKG"},{"date":"2024-09-13Z","direction":"Sell","weight":0.0135,"fund":"ARKG"},{"date":"2024-09-11Z","direction":"Sell","weight":0.0195,"fund":"ARKG"},{"date":"2024-09-09Z","direction":"Sell","weight":0.0166,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"},"open":0.929,"close":0.841,"high":0.929,"low":0.82,"volume":20729209,"change":0.03,"change_p":-0.0333,"returnPercent":null},{"id":"8d5893fafd39f0cf6e7d6e6e937a2e83","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"VCYT","shares":92021,"marketValue":0,"weight":0,"weightRank":16,"combinedWeightRank":154,"costAverage":null,"createdAt":"2024-11-06T00:02:05.804Z","sequence":636,"profile":{"companyName":"Veracyte","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Sell","weight":0.2064,"fund":"ARKG"},{"date":"2024-09-24Z","direction":"Sell","weight":0.02,"fund":"ARKK"},{"date":"2024-09-11Z","direction":"Sell","weight":0.0704,"fund":"ARKK"},{"date":"2024-09-09Z","direction":"Sell","weight":0.0444,"fund":"ARKK"},{"date":"2024-09-04Z","direction":"Sell","weight":0.04,"fund":"ARKK"},{"date":"2024-09-03Z","direction":"Sell","weight":0.0032,"fund":"ARKK"},{"date":"2024-08-30Z","direction":"Sell","weight":0.0044,"fund":"ARKK"},{"date":"2024-08-28Z","direction":"Sell","weight":0.0117,"fund":"ARKK"},{"date":"2024-08-19Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2024-08-14Z","direction":"Sell","weight":0.0002,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"},"open":22.1,"close":21.67,"high":22.12,"low":21.13,"volume":1421910,"change":0.32,"change_p":-0.0146,"returnPercent":null},{"id":"609c0546e901da2769c0e3bdb410334b","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"MYNA","shares":50,"marketValue":0,"weight":0,"weightRank":32,"combinedWeightRank":156,"costAverage":null,"createdAt":"2024-11-06T00:02:04.032Z","sequence":636,"profile":{"companyName":"Mynaric","country":"Germany","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-27Z","direction":"Sell","weight":0,"fund":"ARKX"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0001,"fund":"ARKX"},{"date":"2024-09-24Z","direction":"Sell","weight":0.0002,"fund":"ARKX"},{"date":"2024-09-20Z","direction":"Sell","weight":0.0005,"fund":"ARKX"},{"date":"2024-09-18Z","direction":"Sell","weight":0.0031,"fund":"ARKX"},{"date":"2024-09-17Z","direction":"Sell","weight":0.0081,"fund":"ARKX"},{"date":"2024-09-13Z","direction":"Sell","weight":0.0043,"fund":"ARKX"},{"date":"2024-09-11Z","direction":"Sell","weight":0.0007,"fund":"ARKX"},{"date":"2024-09-09Z","direction":"Sell","weight":0.0052,"fund":"ARKX"},{"date":"2024-09-06Z","direction":"Sell","weight":0.0105,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"},"open":4.05,"close":4.17,"high":4.17,"low":4.01,"volume":790,"change":-0.19,"change_p":0.0477,"returnPercent":null},{"id":"4699ee9c0a4ecd0c3c98988d95286746","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"EETH","shares":100,"marketValue":0,"weight":0,"weightRank":38,"combinedWeightRank":157,"costAverage":null,"createdAt":"2024-11-06T00:01:57.325Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-13Z","direction":"Sell","weight":0.0004,"fund":"ARKW"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0004,"fund":"ARKW"},{"date":"2024-08-09Z","direction":"Sell","weight":0.0017,"fund":"ARKW"},{"date":"2024-08-07Z","direction":"Sell","weight":0.0065,"fund":"ARKW"},{"date":"2024-08-05Z","direction":"Sell","weight":0.2704,"fund":"ARKW"},{"date":"2024-04-19Z","direction":"Buy","weight":0.1827,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EETH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e2ed6c586fde8f1df4afc652fe6e059f"},"open":72.24,"close":70.52,"high":72.75,"low":70.24,"volume":131414,"change":-1.65,"change_p":-0.0229,"returnPercent":null},{"id":"4f02c90c703289f7cb6d6652f8b6f86a","date":"2024-06-28","fund":"ARKG","company":"QUANTUM-SI INC","ticker":"QSI","shares":12628373,"marketValue":1894255,"weight":1.44,"weightRank":5,"combinedWeightRank":15,"costAverage":null,"createdAt":"2024-11-06T00:01:53.986Z","sequence":636,"profile":{"companyName":"Quantum SI","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-08-08Z","direction":"Buy","weight":0.0019,"fund":"ARKG"},{"date":"2023-07-13Z","direction":"Buy","weight":0.1513,"fund":"ARKG"},{"date":"2023-07-12Z","direction":"Buy","weight":0.002,"fund":"ARKG"},{"date":"2023-07-07Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2023-07-06Z","direction":"Buy","weight":0.008,"fund":"ARKG"},{"date":"2023-06-27Z","direction":"Buy","weight":0.0047,"fund":"ARKG"},{"date":"2023-06-26Z","direction":"Buy","weight":0.0216,"fund":"ARKG"},{"date":"2023-06-23Z","direction":"Buy","weight":0.0335,"fund":"ARKG"},{"date":"2023-06-21Z","direction":"Buy","weight":0.0095,"fund":"ARKG"},{"date":"2023-06-20Z","direction":"Buy","weight":0.0236,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"},"open":0.971,"close":1.05,"high":1.1,"low":0.95,"volume":3131374,"change":0.11,"change_p":0.117,"returnPercent":null},{"id":"cae8574d06ae3c22160295492a1325f4","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"VRTX","shares":505,"marketValue":0,"weight":0,"weightRank":28,"combinedWeightRank":155,"costAverage":null,"createdAt":"2024-11-06T00:02:04.806Z","sequence":636,"profile":{"companyName":"Vertex Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-25Z","direction":"Sell","weight":0.0205,"fund":"ARKG"},{"date":"2024-10-24Z","direction":"Sell","weight":0.1985,"fund":"ARKG"},{"date":"2024-10-08Z","direction":"Sell","weight":0.0201,"fund":"ARKG"},{"date":"2024-10-07Z","direction":"Sell","weight":0.1255,"fund":"ARKG"},{"date":"2024-09-23Z","direction":"Sell","weight":0.0198,"fund":"ARKG"},{"date":"2024-09-11Z","direction":"Sell","weight":0.0857,"fund":"ARKG"},{"date":"2024-08-08Z","direction":"Sell","weight":0.2019,"fund":"ARKG"},{"date":"2024-05-30Z","direction":"Sell","weight":0.1502,"fund":"ARKG"},{"date":"2024-05-28Z","direction":"Sell","weight":0.1978,"fund":"ARKG"},{"date":"2024-03-25Z","direction":"Sell","weight":0.0295,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"},"open":473.21,"close":468.72,"high":477.31,"low":467.67,"volume":2312288,"change":3.79,"change_p":-0.008,"returnPercent":null},{"id":"e1eca6a0dc271bcf739e0f5903d5b4ec","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"KIND","shares":106880,"marketValue":0,"weight":0,"weightRank":31,"combinedWeightRank":160,"costAverage":null,"createdAt":"2024-11-06T00:01:51.146Z","sequence":636,"profile":{"companyName":"Nextdoor Holdings","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-13Z","direction":"Sell","weight":0.0206,"fund":"ARKW"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0293,"fund":"ARKW"},{"date":"2024-08-08Z","direction":"Sell","weight":0.0789,"fund":"ARKW"},{"date":"2024-08-07Z","direction":"Sell","weight":0.0155,"fund":"ARKW"},{"date":"2023-12-14Z","direction":"Buy","weight":0.0081,"fund":"ARKW"},{"date":"2023-12-12Z","direction":"Buy","weight":0.0117,"fund":"ARKW"},{"date":"2023-12-11Z","direction":"Buy","weight":0.0512,"fund":"ARKW"},{"date":"2023-12-08Z","direction":"Buy","weight":0.153,"fund":"ARKW"},{"date":"2023-12-07Z","direction":"Buy","weight":0.0285,"fund":"ARKW"},{"date":"2023-12-06Z","direction":"Buy","weight":0.0128,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KIND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c58423f304c253f5444b73dea7c1f09e"},"open":2.76,"close":2.78,"high":2.8,"low":2.745,"volume":7106244,"change":-0.05,"change_p":0.0183,"returnPercent":null},{"id":"ebba2c805bc594281c3039b8fb8ab263","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"DDD","shares":1479036,"marketValue":438650,"weight":0,"weightRank":29,"combinedWeightRank":49,"costAverage":null,"createdAt":"2024-11-06T00:02:04.965Z","sequence":636,"profile":{"companyName":"3D Systems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-21Z","direction":"Buy","weight":0.0383,"fund":"ARKQ"},{"date":"2024-10-10Z","direction":"Buy","weight":0.0048,"fund":"ARKQ"},{"date":"2024-10-08Z","direction":"Buy","weight":0.0179,"fund":"ARKQ"},{"date":"2024-10-07Z","direction":"Buy","weight":0.0013,"fund":"ARKQ"},{"date":"2024-10-04Z","direction":"Buy","weight":0.0088,"fund":"ARKQ"},{"date":"2024-10-03Z","direction":"Buy","weight":0.0044,"fund":"ARKQ"},{"date":"2024-10-01Z","direction":"Buy","weight":0.0333,"fund":"ARKQ"},{"date":"2024-09-23Z","direction":"Buy","weight":0.1284,"fund":"ARKX"},{"date":"2024-09-23Z","direction":"Buy","weight":0.0889,"fund":"ARKQ"},{"date":"2024-09-20Z","direction":"Buy","weight":0.0016,"fund":"ARKX"}]},"inclusion":["PRNT","ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"},"open":3.07,"close":3.07,"high":3.12,"low":2.97,"volume":3252641,"change":0,"change_p":0,"returnPercent":null},{"id":"6693ed7ae99d6484cfbd71e947038a68","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"IONS","shares":13031,"marketValue":0,"weight":0,"weightRank":23,"combinedWeightRank":158,"costAverage":null,"createdAt":"2024-11-06T00:01:58.276Z","sequence":636,"profile":{"companyName":"Ionis Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-09Z","direction":"Buy","weight":0.0465,"fund":"ARKG"},{"date":"2024-08-08Z","direction":"Buy","weight":0.0048,"fund":"ARKG"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0078,"fund":"ARKG"},{"date":"2024-08-05Z","direction":"Buy","weight":0.0764,"fund":"ARKG"},{"date":"2024-02-16Z","direction":"Sell","weight":0.0371,"fund":"ARKG"},{"date":"2024-02-15Z","direction":"Sell","weight":0.0442,"fund":"ARKG"},{"date":"2024-01-23Z","direction":"Sell","weight":0.0138,"fund":"ARKG"},{"date":"2024-01-22Z","direction":"Sell","weight":0.0174,"fund":"ARKG"},{"date":"2024-01-19Z","direction":"Sell","weight":0.0769,"fund":"ARKG"},{"date":"2024-01-17Z","direction":"Sell","weight":0.2405,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"},"open":47.23,"close":47.66,"high":47.72,"low":47,"volume":2349122,"change":-0.43,"change_p":0.0091,"returnPercent":null},{"id":"3d7f57bbbb1abd179d88e024c6a0bee0","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"SNTI","shares":1577589,"marketValue":0,"weight":0,"weightRank":27,"combinedWeightRank":162,"costAverage":null,"createdAt":"2024-11-06T00:01:02.062Z","sequence":636,"profile":{"companyName":"Senti Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Senti Biosciences","wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.0037,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=988208048c7fdfb5c4b28cdfd4eb0bc1"},"open":0.295,"close":0.276,"high":0.308,"low":0.262,"volume":367072,"change":0.04,"change_p":-0.1348,"returnPercent":null},{"id":"0c20f20e6673294ed5ec4381cbdabe3f","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"GH","shares":185742,"marketValue":0,"weight":0,"weightRank":9,"combinedWeightRank":159,"costAverage":null,"createdAt":"2024-11-06T00:02:06.996Z","sequence":636,"profile":{"companyName":"Guardant Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Guardant","wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-17Z","direction":"Buy","weight":0.0974,"fund":"ARKG"},{"date":"2024-09-11Z","direction":"Buy","weight":0.0848,"fund":"ARKG"},{"date":"2024-08-26Z","direction":"Buy","weight":0.0536,"fund":"ARKG"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0789,"fund":"ARKG"},{"date":"2024-08-09Z","direction":"Buy","weight":0.0574,"fund":"ARKG"},{"date":"2024-08-08Z","direction":"Buy","weight":0.3033,"fund":"ARKG"},{"date":"2024-08-05Z","direction":"Buy","weight":0.116,"fund":"ARKG"},{"date":"2024-07-31Z","direction":"Buy","weight":0.2946,"fund":"ARKG"},{"date":"2024-07-29Z","direction":"Buy","weight":0.1648,"fund":"ARKG"},{"date":"2024-07-15Z","direction":"Buy","weight":0.0503,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f7750b636b23518a4ca8faece4a66685"},"open":30,"close":28.88,"high":30,"low":28.22,"volume":3319861,"change":-0.17,"change_p":-0.0059,"returnPercent":null},{"id":"d2f83d644749d97969d0764162b113ae","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"MRNA","shares":23005,"marketValue":0,"weight":0,"weightRank":27,"combinedWeightRank":161,"costAverage":null,"createdAt":"2024-11-06T00:01:51.500Z","sequence":636,"profile":{"companyName":"Moderna","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":null,"clinicalTrialsSearchHandle":"Moderna","wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.0602,"fund":"ARKG"},{"date":"2024-11-01Z","direction":"Sell","weight":0.0097,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Sell","weight":0.0419,"fund":"ARKG"},{"date":"2024-10-30Z","direction":"Sell","weight":0.0753,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Sell","weight":0.0221,"fund":"ARKK"},{"date":"2024-10-22Z","direction":"Sell","weight":0.149,"fund":"ARKG"},{"date":"2024-10-22Z","direction":"Sell","weight":0.1169,"fund":"ARKK"},{"date":"2024-10-18Z","direction":"Sell","weight":0.0712,"fund":"ARKK"},{"date":"2024-10-18Z","direction":"Sell","weight":0.0912,"fund":"ARKG"},{"date":"2024-10-16Z","direction":"Sell","weight":0.0359,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MRNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=115c9eed8f6f13f41dd3dc2f5bb14480"},"open":122.59,"close":118.75,"high":123.25,"low":118.03,"volume":3607747,"change":2.43,"change_p":-0.0201,"returnPercent":null},{"id":"46483c2af07e02c499da08c7f045a9e0","date":"2024-06-28","fund":"ARKQ","company":"SYNOPSYS INC","ticker":"SNPS","shares":30472,"marketValue":1710026,"weight":1.3,"weightRank":8,"combinedWeightRank":18,"costAverage":null,"createdAt":"2024-11-06T00:02:03.208Z","sequence":636,"profile":{"companyName":"Synopsys","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-11-10Z","direction":"Sell","weight":0.0713,"fund":"ARKX"},{"date":"2023-11-10Z","direction":"Sell","weight":0.1014,"fund":"ARKQ"},{"date":"2023-11-06Z","direction":"Sell","weight":0.1031,"fund":"ARKQ"},{"date":"2023-11-06Z","direction":"Sell","weight":0.1035,"fund":"ARKX"},{"date":"2022-08-03Z","direction":"Sell","weight":0.0395,"fund":"ARKQ"},{"date":"2022-08-03Z","direction":"Sell","weight":0.0404,"fund":"ARKX"},{"date":"2022-08-02Z","direction":"Sell","weight":0.0321,"fund":"ARKX"},{"date":"2022-08-02Z","direction":"Sell","weight":0.0337,"fund":"ARKQ"},{"date":"2022-08-01Z","direction":"Sell","weight":0.1276,"fund":"ARKX"},{"date":"2022-08-01Z","direction":"Sell","weight":0.127,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNPS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=63435698088181f31f288c8d472f57f1"},"open":596.82,"close":595.06,"high":608.16,"low":593.9,"volume":945028,"change":-0.06,"change_p":0.0001,"returnPercent":null},{"id":"c94d1a313ce00e291c43e6711c093d9f","date":"2024-06-28","fund":"ARKF","company":"INTERCONTINENTAL EXCHANGE IN","ticker":"ICE","shares":80057,"marketValue":1069961,"weight":0.81,"weightRank":20,"combinedWeightRank":35,"costAverage":null,"createdAt":"2024-11-06T00:01:52.345Z","sequence":636,"profile":{"companyName":"Intercontinental Exchange","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-03-21Z","direction":"Buy","weight":0.31,"fund":"ARKF"},{"date":"2022-06-13Z","direction":"Sell","weight":0.1386,"fund":"ARKF"},{"date":"2022-03-31Z","direction":"Sell","weight":0.1985,"fund":"ARKF"},{"date":"2022-01-18Z","direction":"Sell","weight":0.343,"fund":"ARKF"},{"date":"2022-01-10Z","direction":"Sell","weight":0.1973,"fund":"ARKF"},{"date":"2022-01-05Z","direction":"Sell","weight":0.0768,"fund":"ARKF"},{"date":"2022-01-04Z","direction":"Sell","weight":0.0456,"fund":"ARKF"},{"date":"2021-12-20Z","direction":"Sell","weight":0.2902,"fund":"ARKF"},{"date":"2021-12-13Z","direction":"Sell","weight":0.665,"fund":"ARKF"},{"date":"2021-07-30Z","direction":"Sell","weight":0.4382,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"},"open":137.81,"close":136.89,"high":138.09,"low":136.205,"volume":4012219,"change":0.58,"change_p":-0.0042,"returnPercent":null},{"id":"edf91544e4d186874e9cb83f2e347d10","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"U","shares":176521,"marketValue":0,"weight":0,"weightRank":20,"combinedWeightRank":163,"costAverage":null,"createdAt":"2024-11-06T00:02:05.498Z","sequence":636,"profile":{"companyName":"Unity Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-29Z","direction":"Sell","weight":0.0401,"fund":"ARKK"},{"date":"2024-10-28Z","direction":"Sell","weight":0.1147,"fund":"ARKK"},{"date":"2024-09-04Z","direction":"Sell","weight":0.0002,"fund":"ARKX"},{"date":"2024-09-03Z","direction":"Sell","weight":0.0002,"fund":"ARKX"},{"date":"2024-08-28Z","direction":"Sell","weight":0.0002,"fund":"ARKQ"},{"date":"2024-08-28Z","direction":"Sell","weight":0.0008,"fund":"ARKX"},{"date":"2024-08-27Z","direction":"Sell","weight":0.0018,"fund":"ARKX"},{"date":"2024-08-27Z","direction":"Sell","weight":0.0005,"fund":"ARKQ"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0818,"fund":"ARKW"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0209,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW","ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"},"open":16.6,"close":16.26,"high":16.66,"low":16.07,"volume":8809658,"change":0.28,"change_p":-0.0169,"returnPercent":null},{"id":"609012ceb7896d32cf07a8bfd51ed1f5","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"MKFG","shares":6536815,"marketValue":274304,"weight":0,"weightRank":28,"combinedWeightRank":63,"costAverage":null,"createdAt":"2024-11-06T00:01:53.534Z","sequence":636,"profile":{"companyName":"Markforged","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-10-25Z","direction":"Sell","weight":0.0459,"fund":"ARKX"},{"date":"2024-10-25Z","direction":"Sell","weight":0.0432,"fund":"ARKQ"},{"date":"2024-10-24Z","direction":"Sell","weight":0.1464,"fund":"ARKX"},{"date":"2024-10-24Z","direction":"Sell","weight":0.1421,"fund":"ARKQ"},{"date":"2024-10-22Z","direction":"Sell","weight":0.0012,"fund":"ARKQ"},{"date":"2024-10-22Z","direction":"Sell","weight":0.0012,"fund":"ARKX"},{"date":"2024-10-21Z","direction":"Sell","weight":0.0007,"fund":"ARKQ"},{"date":"2024-10-21Z","direction":"Sell","weight":0.0008,"fund":"ARKX"},{"date":"2024-10-18Z","direction":"Sell","weight":0.0003,"fund":"ARKQ"},{"date":"2024-10-18Z","direction":"Sell","weight":0.0003,"fund":"ARKX"}]},"inclusion":["ARKX","PRNT","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"},"open":0.43,"close":0.41,"high":0.43,"low":0.41,"volume":454029,"change":0,"change_p":0,"returnPercent":null},{"id":"121cdc3fee2f7f8b91cdc5db6c14a4d5","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"RKLB","shares":1384351,"marketValue":0,"weight":0,"weightRank":6,"combinedWeightRank":164,"costAverage":null,"createdAt":"2024-11-06T00:02:07.084Z","sequence":636,"profile":{"companyName":"Rocket Lab","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.2509,"fund":"ARKQ"},{"date":"2024-10-08Z","direction":"Sell","weight":0.0081,"fund":"ARKQ"},{"date":"2024-10-07Z","direction":"Sell","weight":0.0006,"fund":"ARKQ"},{"date":"2024-10-04Z","direction":"Sell","weight":0.0331,"fund":"ARKQ"},{"date":"2024-10-03Z","direction":"Sell","weight":0.0025,"fund":"ARKQ"},{"date":"2024-10-01Z","direction":"Sell","weight":0.0016,"fund":"ARKQ"},{"date":"2024-09-30Z","direction":"Sell","weight":0.0464,"fund":"ARKQ"},{"date":"2024-07-02Z","direction":"Buy","weight":0.001,"fund":"ARKQ"},{"date":"2024-07-02Z","direction":"Buy","weight":0.0029,"fund":"ARKX"},{"date":"2024-06-04Z","direction":"Buy","weight":0.0535,"fund":"ARKX"}]},"inclusion":["ARKX","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"},"open":4.9,"close":4.8,"high":4.95,"low":4.705,"volume":14047988,"change":-0.06,"change_p":-0.0123,"returnPercent":null},{"id":"6ed52073fa7bdff2ffc6df46037ac605","date":"2024-06-28","fund":"ARKW","company":"NU HOLDINGS LTD/CAYMAN ISL-A","ticker":"NU","shares":2487387,"marketValue":2922679,"weight":2.22,"weightRank":15,"combinedWeightRank":10,"costAverage":null,"createdAt":"2024-11-06T00:01:54.384Z","sequence":636,"profile":{"companyName":"Nu Holdings","country":"Brazil","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-05-28Z","direction":"Sell","weight":0.1979,"fund":"ARKW"},{"date":"2024-05-23Z","direction":"Sell","weight":0.2128,"fund":"ARKF"},{"date":"2024-04-11Z","direction":"Sell","weight":0.0255,"fund":"ARKF"},{"date":"2024-04-11Z","direction":"Sell","weight":0.053,"fund":"ARKW"},{"date":"2024-04-08Z","direction":"Sell","weight":0.0099,"fund":"ARKW"},{"date":"2024-04-08Z","direction":"Sell","weight":0.0044,"fund":"ARKF"},{"date":"2024-03-12Z","direction":"Buy","weight":0.1571,"fund":"ARKF"},{"date":"2024-03-12Z","direction":"Buy","weight":0.0758,"fund":"ARKW"},{"date":"2024-03-11Z","direction":"Buy","weight":0.28,"fund":"ARKF"},{"date":"2024-03-11Z","direction":"Buy","weight":0.1431,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b77e70fbdf84d3ee9bf5a3d6e70267b0"},"open":13,"close":12.89,"high":13.01,"low":12.62,"volume":115216191,"change":0.03,"change_p":-0.0023,"returnPercent":null},{"id":"850352eb137d0bd0185021ebfa820e93","date":"2024-06-28","fund":"ARKQ","company":"QUALCOMM INC","ticker":"QCOM","shares":126694,"marketValue":2608755,"weight":1.98,"weightRank":7,"combinedWeightRank":12,"costAverage":null,"createdAt":"2024-11-06T00:02:04.767Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-04-30Z","direction":"Buy","weight":0.0645,"fund":"ARKQ"},{"date":"2024-02-12Z","direction":"Buy","weight":0.2516,"fund":"ARKQ"},{"date":"2024-01-16Z","direction":"Buy","weight":0.2536,"fund":"ARKW"},{"date":"2024-01-09Z","direction":"Buy","weight":0.0324,"fund":"ARKW"},{"date":"2024-01-09Z","direction":"Buy","weight":0.0631,"fund":"ARKQ"},{"date":"2024-01-08Z","direction":"Buy","weight":0.4442,"fund":"ARKQ"},{"date":"2024-01-08Z","direction":"Buy","weight":0.2253,"fund":"ARKW"}]},"inclusion":["ARKQ","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QCOM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c6e4cd983e9a522d82ccd5a9d67dcd87"},"open":196,"close":199.18,"high":203.94,"low":195.61,"volume":14016581,"change":4.03,"change_p":0.0207,"returnPercent":null},{"id":"8c6f7129c0af01150ef078885597c571","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"EXAS","shares":138326,"marketValue":0,"weight":0,"weightRank":12,"combinedWeightRank":165,"costAverage":null,"createdAt":"2024-11-06T00:01:55.036Z","sequence":636,"profile":{"companyName":"Exact Sciences Corp.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-11Z","direction":"Sell","weight":0.0741,"fund":"ARKG"},{"date":"2024-08-07Z","direction":"Sell","weight":0.1942,"fund":"ARKG"},{"date":"2024-07-01Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2024-06-27Z","direction":"Sell","weight":0.0102,"fund":"ARKK"},{"date":"2024-06-20Z","direction":"Sell","weight":0.5219,"fund":"ARKG"},{"date":"2024-06-10Z","direction":"Sell","weight":0.0338,"fund":"ARKK"},{"date":"2024-06-10Z","direction":"Sell","weight":0.1555,"fund":"ARKG"},{"date":"2024-06-06Z","direction":"Sell","weight":0.0389,"fund":"ARKK"},{"date":"2024-06-06Z","direction":"Sell","weight":0.0386,"fund":"ARKG"},{"date":"2024-06-04Z","direction":"Sell","weight":0.062,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"},"open":44.26,"close":42.25,"high":44.405,"low":42.125,"volume":3341338,"change":-2.24,"change_p":-0.0503,"returnPercent":null},{"id":"57c0006d9ad44b86322edf2c538be679","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"BLDE","shares":400,"marketValue":0,"weight":0,"weightRank":33,"combinedWeightRank":166,"costAverage":null,"createdAt":"2024-11-06T00:02:05.285Z","sequence":636,"profile":{"companyName":"Blade","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-10-16Z","direction":"Buy","weight":0.0001,"fund":"ARKQ"},{"date":"2024-10-16Z","direction":"Buy","weight":0.0001,"fund":"ARKX"},{"date":"2024-10-15Z","direction":"Buy","weight":0.0045,"fund":"ARKX"},{"date":"2024-10-15Z","direction":"Buy","weight":0.0045,"fund":"ARKQ"},{"date":"2024-10-14Z","direction":"Buy","weight":0.0031,"fund":"ARKX"},{"date":"2024-10-14Z","direction":"Buy","weight":0.0031,"fund":"ARKQ"},{"date":"2024-10-11Z","direction":"Buy","weight":0.0001,"fund":"ARKX"},{"date":"2024-10-11Z","direction":"Buy","weight":0.0001,"fund":"ARKQ"},{"date":"2024-10-10Z","direction":"Buy","weight":0.0042,"fund":"ARKX"},{"date":"2024-10-10Z","direction":"Buy","weight":0.0086,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"},"open":3.49,"close":3.48,"high":3.52,"low":3.34,"volume":581010,"change":-0.04,"change_p":0.0116,"returnPercent":null},{"id":"b90c539efdcff272ba3062d7756affae","date":"2024-06-28","fund":"ARKQ","company":"DEERE \u0026 CO","ticker":"DE","shares":91419,"marketValue":3365315,"weight":2.55,"weightRank":3,"combinedWeightRank":8,"costAverage":null,"createdAt":"2024-11-06T00:02:02.959Z","sequence":636,"profile":{"companyName":"John Deere","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-05-19Z","direction":"Sell","weight":0.2937,"fund":"ARKQ"},{"date":"2023-05-19Z","direction":"Sell","weight":0.2927,"fund":"ARKX"},{"date":"2023-02-21Z","direction":"Sell","weight":0.1951,"fund":"ARKQ"},{"date":"2023-01-30Z","direction":"Sell","weight":0.5989,"fund":"ARKQ"},{"date":"2023-01-03Z","direction":"Sell","weight":0.2957,"fund":"ARKQ"},{"date":"2022-12-19Z","direction":"Sell","weight":0.2976,"fund":"ARKQ"},{"date":"2022-12-14Z","direction":"Sell","weight":0.2005,"fund":"ARKQ"},{"date":"2021-09-08Z","direction":"Buy","weight":0.5,"fund":"ARKQ"},{"date":"2021-09-07Z","direction":"Buy","weight":0.49,"fund":"ARKX"},{"date":"2021-05-11Z","direction":"Sell","weight":0.1954,"fund":"ARKX"}]},"inclusion":["ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"},"open":378.19,"close":373.63,"high":381.39,"low":369.5,"volume":5538904,"change":3.16,"change_p":-0.0084,"returnPercent":null},{"id":"f5b31530c0d4085a423d6eca1d1265fb","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"PSNL","shares":511321,"marketValue":0,"weight":0,"weightRank":13,"combinedWeightRank":168,"costAverage":null,"createdAt":"2024-11-06T00:02:06.762Z","sequence":636,"profile":{"companyName":"Personalis","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Personalis","wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-11Z","direction":"Buy","weight":0.2261,"fund":"ARKG"},{"date":"2024-09-09Z","direction":"Buy","weight":0.0181,"fund":"ARKG"},{"date":"2024-07-10Z","direction":"Buy","weight":0.0006,"fund":"ARKG"},{"date":"2024-07-09Z","direction":"Buy","weight":0.009,"fund":"ARKG"},{"date":"2024-07-08Z","direction":"Buy","weight":0.0019,"fund":"ARKG"},{"date":"2024-04-11Z","direction":"Buy","weight":0.0024,"fund":"ARKG"},{"date":"2024-04-09Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2024-04-08Z","direction":"Buy","weight":0.0004,"fund":"ARKG"},{"date":"2024-04-02Z","direction":"Buy","weight":0.0021,"fund":"ARKG"},{"date":"2024-04-01Z","direction":"Buy","weight":0.0086,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSNL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4da470325c9cd5f384ca76cd7259df11"},"open":1.24,"close":1.17,"high":1.24,"low":1.17,"volume":125339,"change":-0.04,"change_p":-0.0331,"returnPercent":null},{"id":"e71d0118af62323aa5bdd70f7a230e9d","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"TWST","shares":14527,"marketValue":0,"weight":0,"weightRank":28,"combinedWeightRank":169,"costAverage":null,"createdAt":"2024-11-06T00:01:18.270Z","sequence":636,"profile":{"companyName":"Twist Bioscience","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.0084,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Buy","weight":0.0206,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.0216,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0058,"fund":"ARKK"},{"date":"2024-09-09Z","direction":"Sell","weight":0.0098,"fund":"ARKG"},{"date":"2024-09-09Z","direction":"Sell","weight":0.0064,"fund":"ARKK"},{"date":"2024-09-06Z","direction":"Sell","weight":0.0002,"fund":"ARKG"},{"date":"2024-09-06Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2024-09-04Z","direction":"Sell","weight":0.012,"fund":"ARKK"},{"date":"2024-09-04Z","direction":"Sell","weight":0.019,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"},"open":48.29,"close":49.28,"high":49.6,"low":47.17,"volume":2124961,"change":-1.8,"change_p":0.0379,"returnPercent":null},{"id":"3d0ab52f983319ef21745fb8be2d7edc","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"AVDX","shares":50807,"marketValue":0,"weight":0,"weightRank":26,"combinedWeightRank":167,"costAverage":null,"createdAt":"2024-11-06T00:01:51.709Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-14Z","direction":"Buy","weight":0.0498,"fund":"ARKF"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0498,"fund":"ARKF"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0539,"fund":"ARKF"},{"date":"2024-03-05Z","direction":"Buy","weight":0.09,"fund":"ARKF"},{"date":"2024-03-04Z","direction":"Buy","weight":0.1091,"fund":"ARKF"},{"date":"2023-12-08Z","direction":"Buy","weight":0.0186,"fund":"ARKF"},{"date":"2023-12-05Z","direction":"Buy","weight":0.001,"fund":"ARKF"},{"date":"2023-11-28Z","direction":"Buy","weight":0.024,"fund":"ARKF"},{"date":"2023-11-27Z","direction":"Buy","weight":0.0828,"fund":"ARKF"},{"date":"2023-08-02Z","direction":"Buy","weight":0.0504,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVDX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=039b93e4ba857a14d727be863b37cc26"},"open":11.94,"close":12.06,"high":12.085,"low":11.85,"volume":5563407,"change":0.19,"change_p":0.016,"returnPercent":null},{"id":"a0d113858c5dcc9daa0ee868831b8481","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"SHOP","shares":4539044,"marketValue":18822848,"weight":14.29,"weightRank":1,"combinedWeightRank":1,"costAverage":null,"createdAt":"2024-11-06T00:00:29.793Z","sequence":636,"profile":{"companyName":"Shopify","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.2466,"fund":"ARKF"},{"date":"2024-10-28Z","direction":"Buy","weight":0.7614,"fund":"ARKW"},{"date":"2024-08-28Z","direction":"Buy","weight":0.0491,"fund":"ARKW"},{"date":"2024-08-27Z","direction":"Buy","weight":0.0605,"fund":"ARKW"},{"date":"2024-08-26Z","direction":"Buy","weight":0.1368,"fund":"ARKW"},{"date":"2024-07-15Z","direction":"Buy","weight":0.1332,"fund":"ARKW"},{"date":"2024-05-21Z","direction":"Buy","weight":0.1963,"fund":"ARKF"},{"date":"2024-05-14Z","direction":"Buy","weight":0.0593,"fund":"ARKW"},{"date":"2024-05-14Z","direction":"Buy","weight":0.0616,"fund":"ARKK"},{"date":"2024-05-14Z","direction":"Buy","weight":0.1234,"fund":"ARKF"}]},"inclusion":["ARKF","ARKW","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"},"open":66.6,"close":66.05,"high":67.18,"low":65.46,"volume":6310908,"change":0.32,"change_p":-0.0048,"returnPercent":null},{"id":"0abf8a173feab86459ac5480e8836056","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"JOBY","shares":3380549,"marketValue":0,"weight":0,"weightRank":13,"combinedWeightRank":171,"costAverage":null,"createdAt":"2024-11-06T00:01:55.220Z","sequence":636,"profile":{"companyName":"Joby Aviation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Joby Aviation is a California-based venture-backed aerospace company, developing an eVTOL aircraft which it intends to operate as an air taxi service.[4] The company was founded by JoeBen Bevirt, a serial entrepreneur, and has raised more than $800 million in capital. Joby Aviation's goal is to 'save a billion people an hour a day.' Joby Aviation is headquartered in Santa Cruz, California, and has disclosed offices in San Carlos, California, Marina, California, and Munich, Germany.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-10-25Z","direction":"Buy","weight":0.101,"fund":"ARKX"},{"date":"2024-10-25Z","direction":"Buy","weight":0.1014,"fund":"ARKQ"},{"date":"2024-02-20Z","direction":"Buy","weight":0.0929,"fund":"ARKQ"},{"date":"2024-02-16Z","direction":"Buy","weight":0.034,"fund":"ARKQ"},{"date":"2024-02-15Z","direction":"Buy","weight":0.0096,"fund":"ARKQ"},{"date":"2023-12-12Z","direction":"Buy","weight":0.2053,"fund":"ARKQ"},{"date":"2023-12-11Z","direction":"Buy","weight":0.0391,"fund":"ARKQ"},{"date":"2023-05-09Z","direction":"Buy","weight":0.0624,"fund":"ARKQ"},{"date":"2023-05-08Z","direction":"Buy","weight":0.0995,"fund":"ARKQ"},{"date":"2023-05-01Z","direction":"Buy","weight":0.2044,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JOBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bec2318e3b042d88f2254814e951407"},"open":5.1,"close":5.1,"high":5.15,"low":4.98,"volume":25456914,"change":0,"change_p":0,"returnPercent":null},{"id":"b959b9684d1b0883c64e33a3a2255eb8","date":"2024-06-28","fund":"ARKW","company":"MICROSOFT CORP","ticker":"MSFT","shares":35266,"marketValue":1458319,"weight":1.11,"weightRank":13,"combinedWeightRank":26,"costAverage":null,"createdAt":"2024-11-06T00:01:56.000Z","sequence":636,"profile":{"companyName":"Microsoft Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-01-22Z","direction":"Sell","weight":0.104,"fund":"ARKW"},{"date":"2023-12-11Z","direction":"Buy","weight":0.1967,"fund":"ARKW"},{"date":"2023-06-02Z","direction":"Sell","weight":0.0964,"fund":"ARKW"},{"date":"2023-03-20Z","direction":"Buy","weight":0.8946,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MSFT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=288612969f9ada5a6ecd3db96d1ae6c4"},"open":453.07,"close":446.95,"high":455.38,"low":446.41,"volume":24947683,"change":5.9,"change_p":-0.013,"returnPercent":null},{"id":"1c63630d8e54a1f415ed21c2997c1ad5","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"DNA","shares":1139,"marketValue":0,"weight":0,"weightRank":36,"combinedWeightRank":174,"costAverage":null,"createdAt":"2024-11-06T00:02:00.654Z","sequence":636,"profile":{"companyName":"Ginkgo Bioworks","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-08-28Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2024-08-23Z","direction":"Sell","weight":0.0007,"fund":"ARKG"},{"date":"2024-08-21Z","direction":"Sell","weight":0.0059,"fund":"ARKG"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0209,"fund":"ARKG"},{"date":"2024-08-09Z","direction":"Sell","weight":0.0567,"fund":"ARKG"},{"date":"2024-08-08Z","direction":"Sell","weight":0.0507,"fund":"ARKG"},{"date":"2024-08-07Z","direction":"Sell","weight":0.2545,"fund":"ARKG"},{"date":"2024-08-05Z","direction":"Sell","weight":0.0474,"fund":"ARKG"},{"date":"2024-07-15Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2024-07-12Z","direction":"Sell","weight":0,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a33b93901c95c831e6180fa864653702"},"open":0.306,"close":0.334,"high":0.36,"low":0.306,"volume":220163018,"change":-0.03,"change_p":0.0809,"returnPercent":null},{"id":"502e7c34fa270e26c7691813beee61f9","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"CRWD","shares":20219,"marketValue":0,"weight":0,"weightRank":24,"combinedWeightRank":172,"costAverage":null,"createdAt":"2024-11-06T00:02:02.582Z","sequence":636,"profile":{"companyName":"CrowdStrike","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-22Z","direction":"Buy","weight":0.2001,"fund":"ARKF"},{"date":"2024-07-22Z","direction":"Buy","weight":0.2494,"fund":"ARKW"},{"date":"2024-07-19Z","direction":"Buy","weight":0.575,"fund":"ARKW"},{"date":"2024-07-19Z","direction":"Buy","weight":0.4036,"fund":"ARKF"},{"date":"2024-03-12Z","direction":"Sell","weight":0.1786,"fund":"ARKW"},{"date":"2024-03-11Z","direction":"Sell","weight":0.0513,"fund":"ARKW"},{"date":"2024-03-06Z","direction":"Sell","weight":0.1686,"fund":"ARKW"},{"date":"2023-06-02Z","direction":"Buy","weight":0.0538,"fund":"ARKW"},{"date":"2023-06-02Z","direction":"Buy","weight":0.0982,"fund":"ARKF"},{"date":"2023-06-01Z","direction":"Buy","weight":0.2087,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRWD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b12921c891bc9f1e5ca382981e8e034d"},"open":389.33,"close":383.19,"high":393.29,"low":381.782,"volume":6786014,"change":4.1,"change_p":-0.0106,"returnPercent":null},{"id":"a69d334e69b6d79fb248b2ca62318b76","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"CRSP","shares":49865,"marketValue":0,"weight":0,"weightRank":21,"combinedWeightRank":173,"costAverage":null,"createdAt":"2024-11-06T00:01:56.276Z","sequence":636,"profile":{"companyName":"CRISPR Therapeutics","country":"Switzerland","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-25Z","direction":"Buy","weight":0.0353,"fund":"ARKK"},{"date":"2024-10-25Z","direction":"Buy","weight":0.0357,"fund":"ARKG"},{"date":"2024-10-24Z","direction":"Buy","weight":0.0688,"fund":"ARKK"},{"date":"2024-10-24Z","direction":"Buy","weight":0.0665,"fund":"ARKG"},{"date":"2024-10-22Z","direction":"Buy","weight":0.0297,"fund":"ARKG"},{"date":"2024-10-22Z","direction":"Buy","weight":0.0344,"fund":"ARKK"},{"date":"2024-10-21Z","direction":"Buy","weight":0.024,"fund":"ARKK"},{"date":"2024-10-21Z","direction":"Buy","weight":0.0222,"fund":"ARKG"},{"date":"2024-10-18Z","direction":"Buy","weight":0.0241,"fund":"ARKK"},{"date":"2024-10-18Z","direction":"Buy","weight":0.0238,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"},"open":55.53,"close":54.01,"high":55.692,"low":53.33,"volume":1297695,"change":1.37,"change_p":-0.0247,"returnPercent":null},{"id":"a5f1d173b419fe3466a58d3e9c778c5a","date":"2024-06-28","fund":"ARKX","company":"KRATOS DEFENSE \u0026 SECURITY","ticker":"KTOS","shares":1111285,"marketValue":2318790,"weight":1.76,"weightRank":1,"combinedWeightRank":14,"costAverage":null,"createdAt":"2024-11-06T00:01:55.104Z","sequence":636,"profile":{"companyName":"Kratos Defense \u0026 Security Solutions","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-07Z","direction":"Sell","weight":0.0993,"fund":"ARKQ"},{"date":"2024-07-02Z","direction":"Sell","weight":0.2026,"fund":"ARKQ"},{"date":"2024-07-01Z","direction":"Sell","weight":0.0413,"fund":"ARKQ"},{"date":"2024-06-04Z","direction":"Sell","weight":0.0494,"fund":"ARKQ"},{"date":"2024-05-30Z","direction":"Sell","weight":0.0981,"fund":"ARKQ"},{"date":"2024-05-29Z","direction":"Sell","weight":0.2964,"fund":"ARKX"},{"date":"2024-05-14Z","direction":"Sell","weight":0.1832,"fund":"ARKX"},{"date":"2024-05-10Z","direction":"Sell","weight":0.1889,"fund":"ARKX"},{"date":"2024-04-30Z","direction":"Sell","weight":0.1835,"fund":"ARKQ"},{"date":"2024-04-02Z","direction":"Buy","weight":0.1631,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"},"open":20.16,"close":20.01,"high":20.49,"low":19.78,"volume":2532599,"change":-0.04,"change_p":0.002,"returnPercent":null},{"id":"1a4cef84df7597b69672b9a010df7390","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"NRIX","shares":24857,"marketValue":0,"weight":0,"weightRank":24,"combinedWeightRank":170,"costAverage":null,"createdAt":"2024-11-06T00:01:02.048Z","sequence":636,"profile":{"companyName":"Nurix Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Nurix Pharmaceuticals","wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.0502,"fund":"ARKG"},{"date":"2024-11-01Z","direction":"Sell","weight":0.1072,"fund":"ARKG"},{"date":"2024-10-30Z","direction":"Sell","weight":0.0081,"fund":"ARKG"},{"date":"2024-10-29Z","direction":"Sell","weight":0.176,"fund":"ARKG"},{"date":"2024-06-20Z","direction":"Sell","weight":0.0527,"fund":"ARKG"},{"date":"2024-05-30Z","direction":"Sell","weight":0.0528,"fund":"ARKG"},{"date":"2023-10-17Z","direction":"Buy","weight":0.031,"fund":"ARKG"},{"date":"2023-10-16Z","direction":"Buy","weight":0.0563,"fund":"ARKG"},{"date":"2023-04-12Z","direction":"Buy","weight":0.0024,"fund":"ARKG"},{"date":"2023-04-11Z","direction":"Buy","weight":0.0003,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NRIX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a63a225ea22a62c59147cab1996ea608"},"open":20.83,"close":20.87,"high":20.94,"low":19.76,"volume":2803946,"change":-0.13,"change_p":0.0063,"returnPercent":null},{"id":"d2376bad84939da70e6455e446b21217","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"MASS","shares":37002,"marketValue":0,"weight":0,"weightRank":33,"combinedWeightRank":175,"costAverage":null,"createdAt":"2024-11-06T00:01:57.211Z","sequence":636,"profile":{"companyName":"908 Devices","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-09-13Z","direction":"Sell","weight":0.0102,"fund":"ARKG"},{"date":"2024-09-11Z","direction":"Sell","weight":0.0022,"fund":"ARKG"},{"date":"2024-09-09Z","direction":"Sell","weight":0.0037,"fund":"ARKG"},{"date":"2024-09-06Z","direction":"Sell","weight":0.0225,"fund":"ARKG"},{"date":"2024-09-04Z","direction":"Sell","weight":0.0029,"fund":"ARKG"},{"date":"2024-09-03Z","direction":"Sell","weight":0.0017,"fund":"ARKG"},{"date":"2024-08-30Z","direction":"Sell","weight":0.0005,"fund":"ARKG"},{"date":"2024-08-28Z","direction":"Sell","weight":0.0006,"fund":"ARKG"},{"date":"2024-08-27Z","direction":"Sell","weight":0.0553,"fund":"ARKG"},{"date":"2024-08-26Z","direction":"Sell","weight":0.0025,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"},"open":5.22,"close":5.15,"high":5.28,"low":5.02,"volume":439757,"change":0,"change_p":0,"returnPercent":null},{"id":"6dc63b052e760e80dcb48d54365f7bfc","date":"2024-11-04Z","fund":"ARKF","company":"pre add","ticker":"ADYEN","shares":1217950,"marketValue":1526056,"weight":1.16,"weightRank":5,"combinedWeightRank":24,"costAverage":null,"createdAt":"2024-11-06T00:01:51.999Z","sequence":636,"profile":{"companyName":"Adyen","country":"Netherlands","isADR":false,"currencyMultiplier":1.21,"region":"AS","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Sell","weight":0.4487,"fund":"ARKF"},{"date":"2024-04-08Z","direction":"Sell","weight":0.1561,"fund":"ARKW"},{"date":"2023-12-26Z","direction":"Sell","weight":0.077,"fund":"ARKW"},{"date":"2023-08-21Z","direction":"Buy","weight":0.4866,"fund":"ARKW"},{"date":"2023-07-17Z","direction":"Buy","weight":0.1051,"fund":"ARKW"},{"date":"2023-07-14Z","direction":"Buy","weight":0.144,"fund":"ARKW"},{"date":"2022-07-29Z","direction":"Sell","weight":0.3961,"fund":"ARKF"},{"date":"2022-07-26Z","direction":"Sell","weight":0.4668,"fund":"ARKF"},{"date":"2021-12-27Z","direction":"Sell","weight":0.0234,"fund":"ARKW"},{"date":"2021-12-21Z","direction":"Sell","weight":0.3043,"fund":"ARKF"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADYEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2cf8126acbe78a31acb85f5d0ebc78f5"},"returnPercent":null},{"id":"0fabec4b8f71992afda0af0d6b0e236c","date":"2024-06-28","fund":"ARKF","company":"BILL HOLDINGS INC","ticker":"BILL","shares":213598,"marketValue":1092553,"weight":0.83,"weightRank":19,"combinedWeightRank":33,"costAverage":null,"createdAt":"2024-11-06T00:02:01.299Z","sequence":636,"profile":{"companyName":"Bill.com","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-03-14Z","direction":"Buy","weight":0.0762,"fund":"ARKF"},{"date":"2023-03-13Z","direction":"Buy","weight":0.5079,"fund":"ARKF"},{"date":"2023-02-03Z","direction":"Buy","weight":0.4767,"fund":"ARKF"},{"date":"2023-01-30Z","direction":"Buy","weight":0.2428,"fund":"ARKF"},{"date":"2022-07-25Z","direction":"Buy","weight":0.296,"fund":"ARKF"},{"date":"2021-06-28Z","direction":"Sell","weight":0.2,"fund":"ARKF"},{"date":"2021-05-06Z","direction":"Buy","weight":0.3847,"fund":"ARKF"},{"date":"2021-03-30Z","direction":"Buy","weight":0.1035,"fund":"ARKF"},{"date":"2021-02-04Z","direction":"Buy","weight":0.4469,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BILL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfae89e636b70050ee0033219bfd6533"},"open":51,"close":52.62,"high":52.76,"low":50.7,"volume":2978201,"change":-2.3,"change_p":0.0457,"returnPercent":null},{"id":"d4d0782beac31e0ee1fd9890d9794064","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"IRDM","shares":79282,"marketValue":0,"weight":0,"weightRank":24,"combinedWeightRank":176,"costAverage":null,"createdAt":"2024-11-06T00:02:05.908Z","sequence":636,"profile":{"companyName":"Iridium Communications","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-09Z","direction":"Buy","weight":0.5039,"fund":"ARKX"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0897,"fund":"ARKQ"},{"date":"2024-08-13Z","direction":"Buy","weight":0.1999,"fund":"ARKX"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0986,"fund":"ARKX"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0426,"fund":"ARKQ"},{"date":"2024-05-28Z","direction":"Buy","weight":0.0998,"fund":"ARKX"},{"date":"2024-05-15Z","direction":"Buy","weight":0.2011,"fund":"ARKX"},{"date":"2024-05-14Z","direction":"Buy","weight":0.3034,"fund":"ARKX"},{"date":"2024-05-10Z","direction":"Buy","weight":0.1375,"fund":"ARKX"},{"date":"2024-04-09Z","direction":"Buy","weight":0.079,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"},"open":26.92,"close":26.62,"high":27.045,"low":26.22,"volume":2378350,"change":0.18,"change_p":-0.0067,"returnPercent":null},{"id":"da3e99f9d9c01d64dadfc1b1de492284","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"RXRX","shares":129245,"marketValue":0,"weight":0,"weightRank":29,"combinedWeightRank":177,"costAverage":null,"createdAt":"2024-11-06T00:01:18.277Z","sequence":636,"profile":{"companyName":"Recursion Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.0121,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Buy","weight":0.0019,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.0383,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0095,"fund":"ARKK"},{"date":"2024-10-08Z","direction":"Buy","weight":0.0117,"fund":"ARKK"},{"date":"2024-10-08Z","direction":"Buy","weight":0.0117,"fund":"ARKG"},{"date":"2024-10-07Z","direction":"Buy","weight":0.1458,"fund":"ARKG"},{"date":"2024-09-06Z","direction":"Buy","weight":0.039,"fund":"ARKG"},{"date":"2024-09-06Z","direction":"Buy","weight":0.01,"fund":"ARKK"},{"date":"2024-09-04Z","direction":"Buy","weight":0.0464,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"},"open":7.57,"close":7.5,"high":7.7,"low":7.15,"volume":20371087,"change":0.08,"change_p":-0.0099,"returnPercent":null},{"id":"72c0313132eb025fb458f260ac41baf0","date":"2024-06-28","fund":"ARKW","company":"NVIDIA CORP","ticker":"NVDA","shares":47197,"marketValue":5427655,"weight":4.12,"weightRank":8,"combinedWeightRank":4,"costAverage":null,"createdAt":"2024-11-06T00:01:57.104Z","sequence":636,"profile":{"companyName":"Nvidia","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-06-25Z","direction":"Sell","weight":0.5183,"fund":"ARKQ"},{"date":"2024-04-11Z","direction":"Sell","weight":0.1719,"fund":"ARKG"},{"date":"2024-04-08Z","direction":"Sell","weight":0.1991,"fund":"ARKG"},{"date":"2024-04-08Z","direction":"Sell","weight":0.1063,"fund":"ARKQ"},{"date":"2024-04-02Z","direction":"Sell","weight":0.1962,"fund":"ARKQ"},{"date":"2024-04-01Z","direction":"Sell","weight":0.2416,"fund":"ARKQ"},{"date":"2024-04-01Z","direction":"Sell","weight":0.0462,"fund":"ARKG"},{"date":"2024-03-26Z","direction":"Sell","weight":0.1049,"fund":"ARKG"},{"date":"2024-03-25Z","direction":"Sell","weight":0.0992,"fund":"ARKG"},{"date":"2024-03-22Z","direction":"Sell","weight":0.0947,"fund":"ARKQ"}]},"inclusion":["ARKW","ARKQ","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"},"open":124.58,"close":123.54,"high":127.71,"low":122.75,"volume":307573075,"change":0.45,"change_p":-0.0036,"returnPercent":null},{"id":"e3e853fdd4c9d1bc42e1972554aad802","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"GENI","shares":199447,"marketValue":0,"weight":0,"weightRank":27,"combinedWeightRank":178,"costAverage":null,"createdAt":"2024-11-06T00:01:57.728Z","sequence":636,"profile":{"companyName":"Genius Sports","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-28Z","direction":"Sell","weight":0.1088,"fund":"ARKW"},{"date":"2024-08-27Z","direction":"Sell","weight":0.125,"fund":"ARKW"},{"date":"2024-08-26Z","direction":"Sell","weight":0.2551,"fund":"ARKW"},{"date":"2024-03-15Z","direction":"Buy","weight":0.0197,"fund":"ARKW"},{"date":"2024-03-12Z","direction":"Buy","weight":0.1001,"fund":"ARKW"},{"date":"2024-03-06Z","direction":"Buy","weight":0.04,"fund":"ARKW"},{"date":"2024-02-08Z","direction":"Buy","weight":0.0113,"fund":"ARKW"},{"date":"2024-02-07Z","direction":"Buy","weight":0.009,"fund":"ARKW"},{"date":"2024-02-05Z","direction":"Buy","weight":0.0135,"fund":"ARKW"},{"date":"2024-02-01Z","direction":"Buy","weight":0.0001,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GENI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d3135d295c30dff20e22e98b029d9b6"},"open":5.55,"close":5.45,"high":5.64,"low":5.39,"volume":2206635,"change":-0.1,"change_p":-0.018,"returnPercent":null},{"id":"48a4538617c3f17da5903b59526eccdb","date":"2024-11-04Z","fund":"ARKX","company":"THALES SA","ticker":"HO","shares":34040,"marketValue":621486,"weight":0.47,"weightRank":9,"combinedWeightRank":40,"costAverage":null,"createdAt":"2024-11-06T00:02:01.264Z","sequence":636,"profile":{"companyName":"Thales SA","country":"France","isADR":false,"currencyMultiplier":null,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2022-07-13Z","direction":"Sell","weight":0.0475,"fund":"ARKX"},{"date":"2022-03-28Z","direction":"Sell","weight":0.0457,"fund":"ARKX"},{"date":"2021-12-14Z","direction":"Sell","weight":0.7874,"fund":"ARKX"},{"date":"2021-11-23Z","direction":"Sell","weight":0.2024,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f68cb36d2b9a5af77aa8f482a33e865"},"returnPercent":null},{"id":"24e4ef35f3da1c1e971899f13e4b4358","date":"2024-06-28","fund":"ARKW","company":"MERCADOLIBRE INC","ticker":"MELI","shares":28552,"marketValue":1803194,"weight":1.37,"weightRank":9,"combinedWeightRank":17,"costAverage":null,"createdAt":"2024-11-06T00:02:03.341Z","sequence":636,"profile":{"companyName":"MercadoLibre","country":"Argentina","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-07-24Z","direction":"Buy","weight":0.1954,"fund":"ARKF"},{"date":"2024-01-09Z","direction":"Buy","weight":0.0702,"fund":"ARKF"},{"date":"2024-01-08Z","direction":"Buy","weight":0.2334,"fund":"ARKF"},{"date":"2023-09-11Z","direction":"Sell","weight":0.7099,"fund":"ARKF"},{"date":"2023-08-11Z","direction":"Sell","weight":0.1507,"fund":"ARKF"},{"date":"2023-07-31Z","direction":"Buy","weight":0.2503,"fund":"ARKF"},{"date":"2023-06-01Z","direction":"Sell","weight":0.2525,"fund":"ARKF"},{"date":"2023-06-01Z","direction":"Sell","weight":0.2516,"fund":"ARKW"},{"date":"2023-05-23Z","direction":"Sell","weight":0.0558,"fund":"ARKW"},{"date":"2023-05-02Z","direction":"Sell","weight":0.0995,"fund":"ARKF"}]},"inclusion":["ARKW","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"},"open":1663.67,"close":1643.4,"high":1673.23,"low":1637.98,"volume":246549,"change":17.49,"change_p":-0.0105,"returnPercent":null},{"id":"882766b7ea7bdab3f2513bf0bcdbe47f","date":"2024-06-28","fund":"ARKW","company":"ARK 21SHRS ACTBITC FUT STRGY","ticker":"ARKA","shares":50,"marketValue":328,"weight":0,"weightRank":39,"combinedWeightRank":134,"costAverage":null,"createdAt":"2024-11-06T00:01:55.241Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-06-04Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2024-05-30Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2024-05-22Z","direction":"Sell","weight":0.0017,"fund":"ARKW"},{"date":"2024-05-21Z","direction":"Sell","weight":0.0076,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARKA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=401fdbcaf1f259347ca4678ecf393a36"},"open":57.33,"close":56.14,"high":57.33,"low":56.14,"volume":1476,"change":-1.34,"change_p":-0.0233,"returnPercent":null},{"id":"2745da04b16a8a12dc1047387f491a91","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"HOOD","shares":16396,"marketValue":0,"weight":0,"weightRank":27,"combinedWeightRank":179,"costAverage":null,"createdAt":"2024-11-06T00:01:58.397Z","sequence":636,"profile":{"companyName":"Robinhood","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-29Z","direction":"Sell","weight":0.0501,"fund":"ARKF"},{"date":"2024-10-28Z","direction":"Sell","weight":0.0234,"fund":"ARKF"},{"date":"2024-10-22Z","direction":"Sell","weight":0.0459,"fund":"ARKW"},{"date":"2024-10-22Z","direction":"Sell","weight":0.0913,"fund":"ARKK"},{"date":"2024-10-16Z","direction":"Sell","weight":0.005,"fund":"ARKW"},{"date":"2024-10-14Z","direction":"Sell","weight":0.0881,"fund":"ARKK"},{"date":"2024-10-14Z","direction":"Sell","weight":0.0441,"fund":"ARKF"},{"date":"2024-10-14Z","direction":"Sell","weight":0.0269,"fund":"ARKW"},{"date":"2024-10-11Z","direction":"Sell","weight":0.0676,"fund":"ARKW"},{"date":"2024-10-11Z","direction":"Sell","weight":0.0684,"fund":"ARKK"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"},"open":22.64,"close":22.71,"high":23.085,"low":22.34,"volume":10724112,"change":-0.12,"change_p":0.0053,"returnPercent":null},{"id":"160f9e01da91235e5db99fa56efbac4f","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"GTLB","shares":81038,"marketValue":0,"weight":0,"weightRank":21,"combinedWeightRank":181,"costAverage":null,"createdAt":"2024-11-06T00:01:51.118Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-10-08Z","direction":"Buy","weight":0.1021,"fund":"ARKW"},{"date":"2024-09-24Z","direction":"Buy","weight":0.1986,"fund":"ARKW"},{"date":"2024-09-23Z","direction":"Buy","weight":0.3059,"fund":"ARKW"},{"date":"2024-07-19Z","direction":"Buy","weight":0.1413,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GTLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b6a6d08092148de5e5c2281f5dccb99b"},"open":49.47,"close":49.72,"high":49.94,"low":48.67,"volume":4178571,"change":0.27,"change_p":0.0055,"returnPercent":null},{"id":"496c6243fdca3ecbfeae6c46bfe3954b","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"VLD","shares":1015,"marketValue":0,"weight":0,"weightRank":34,"combinedWeightRank":180,"costAverage":null,"createdAt":"2024-11-06T00:02:02.443Z","sequence":636,"profile":{"companyName":"Velo3D","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-08-28Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-08-28Z","direction":"Sell","weight":0,"fund":"ARKX"},{"date":"2024-08-21Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-08-21Z","direction":"Sell","weight":0,"fund":"ARKX"},{"date":"2024-08-20Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-08-19Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-08-14Z","direction":"Sell","weight":0,"fund":"ARKQ"},{"date":"2024-08-14Z","direction":"Sell","weight":0.0001,"fund":"ARKX"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0003,"fund":"ARKQ"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0002,"fund":"ARKX"}]},"inclusion":["ARKX","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"},"open":3.57,"close":3.32,"high":3.73,"low":3.28,"volume":625492,"change":0.14,"change_p":-0.0405,"returnPercent":null},{"id":"dcefab51f47b81dbbdf4caab0195341b","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"LHX","shares":12850,"marketValue":205254,"weight":0,"weightRank":26,"combinedWeightRank":92,"costAverage":null,"createdAt":"2024-11-06T00:01:59.152Z","sequence":636,"profile":{"companyName":"L3 Harris Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Sell","weight":0.4028,"fund":"ARKX"},{"date":"2024-10-25Z","direction":"Sell","weight":0.0986,"fund":"ARKX"},{"date":"2024-10-24Z","direction":"Sell","weight":0.3999,"fund":"ARKX"},{"date":"2022-05-12Z","direction":"Sell","weight":0.1738,"fund":"ARKX"},{"date":"2022-05-09Z","direction":"Sell","weight":0.3837,"fund":"ARKX"},{"date":"2022-05-02Z","direction":"Sell","weight":0.2004,"fund":"ARKX"},{"date":"2022-04-26Z","direction":"Sell","weight":0.1496,"fund":"ARKX"},{"date":"2022-04-25Z","direction":"Sell","weight":0.197,"fund":"ARKX"},{"date":"2022-03-31Z","direction":"Sell","weight":0.4093,"fund":"ARKX"},{"date":"2022-03-28Z","direction":"Sell","weight":0.1969,"fund":"ARKX"}]},"inclusion":["PRNT","ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LHX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d8de3e278df0bb3527160aff2639fca4"},"open":224.45,"close":224.58,"high":226.25,"low":223.51,"volume":3318655,"change":-1.4,"change_p":0.0063,"returnPercent":null},{"id":"f1db1eb96f222c38c630cc31c72700a3","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"TSM","shares":73889,"marketValue":0,"weight":0,"weightRank":16,"combinedWeightRank":182,"costAverage":null,"createdAt":"2024-11-06T00:02:04.505Z","sequence":636,"profile":{"companyName":"TSMC","country":"Taiwan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-08Z","direction":"Sell","weight":0.0401,"fund":"ARKQ"},{"date":"2024-10-04Z","direction":"Sell","weight":0.0105,"fund":"ARKQ"},{"date":"2024-10-03Z","direction":"Sell","weight":0.0167,"fund":"ARKQ"},{"date":"2024-10-01Z","direction":"Sell","weight":0.0246,"fund":"ARKQ"},{"date":"2024-07-09Z","direction":"Sell","weight":0.0497,"fund":"ARKW"},{"date":"2024-04-30Z","direction":"Buy","weight":0.0394,"fund":"ARKQ"},{"date":"2024-03-04Z","direction":"Buy","weight":0.2514,"fund":"ARKW"},{"date":"2023-12-11Z","direction":"Buy","weight":0.1455,"fund":"ARKW"},{"date":"2023-10-27Z","direction":"Buy","weight":0.2969,"fund":"ARKQ"},{"date":"2023-07-20Z","direction":"Buy","weight":0.2419,"fund":"ARKQ"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"},"open":172.81,"close":173.81,"high":176.82,"low":172.81,"volume":10955053,"change":-2.18,"change_p":0.0127,"returnPercent":null},{"id":"4a6cd7ae50d32effad6b7be9b7bf6be0","date":"2024-11-04Z","fund":"ARKQ","company":"BYD CO LTD-UNSPONSORED ADR","ticker":"BYDDY","shares":199400,"marketValue":1164097,"weight":0.88,"weightRank":11,"combinedWeightRank":30,"costAverage":null,"createdAt":"2024-11-06T00:02:02.223Z","sequence":636,"profile":{"companyName":"BYD Company","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-04-30Z","direction":"Buy","weight":0.1183,"fund":"ARKQ"},{"date":"2023-07-26Z","direction":"Sell","weight":0.1193,"fund":"ARKQ"},{"date":"2022-09-07Z","direction":"Sell","weight":0.2748,"fund":"ARKQ"},{"date":"2022-06-06Z","direction":"Sell","weight":0.5044,"fund":"ARKQ"},{"date":"2022-03-30Z","direction":"Buy","weight":0.0165,"fund":"ARKQ"},{"date":"2022-03-29Z","direction":"Buy","weight":0.1003,"fund":"ARKQ"},{"date":"2022-03-28Z","direction":"Buy","weight":0.1153,"fund":"ARKQ"},{"date":"2022-03-25Z","direction":"Buy","weight":0.2603,"fund":"ARKQ"},{"date":"2022-03-15Z","direction":"Buy","weight":0.0348,"fund":"ARKQ"},{"date":"2022-03-14Z","direction":"Buy","weight":0.1627,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"},"returnPercent":null},{"id":"aee5e1b53abe91e64db35ca9773ea552","date":"2024-06-28","fund":"ARKQ","company":"ARCHER AVIATION INC-A","ticker":"ACHR","shares":9501584,"marketValue":2908032,"weight":2.21,"weightRank":4,"combinedWeightRank":11,"costAverage":null,"createdAt":"2024-11-06T00:02:03.923Z","sequence":636,"profile":{"companyName":"Archer Aviation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Archer designs and develops electric vertical takeoff and landing (eVTOL) aircraft for use in Urban Air Mobility. Their flagship vehicle is the Maker.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2024-10-30Z","direction":"Buy","weight":0.04,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0473,"fund":"ARKK"},{"date":"2024-10-28Z","direction":"Buy","weight":0.0604,"fund":"ARKK"},{"date":"2024-07-03Z","direction":"Buy","weight":0.0123,"fund":"ARKK"},{"date":"2024-07-02Z","direction":"Buy","weight":0.0246,"fund":"ARKK"},{"date":"2024-07-01Z","direction":"Buy","weight":0.0161,"fund":"ARKK"},{"date":"2024-04-09Z","direction":"Buy","weight":0.0185,"fund":"ARKX"},{"date":"2024-03-01Z","direction":"Buy","weight":0.0164,"fund":"ARKK"},{"date":"2024-02-29Z","direction":"Buy","weight":0.0162,"fund":"ARKK"},{"date":"2024-02-28Z","direction":"Buy","weight":0.0704,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKX","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c014f5a190428f98ca78172928727cea"},"open":3.49,"close":3.52,"high":3.53,"low":3.33,"volume":20870506,"change":0.03,"change_p":0.0086,"returnPercent":null},{"id":"946b4dad1308924f8230e0caa5021050","date":"2024-06-28","fund":"ARKX","company":"DASSAULT SYSTEMES SE","ticker":"DSY","shares":271616,"marketValue":1089507,"weight":0.51,"weightRank":7,"combinedWeightRank":34,"costAverage":null,"createdAt":"2024-11-06T00:01:55.372Z","sequence":636,"profile":{"companyName":"Dassault Systèmes","country":"France","isADR":false,"currencyMultiplier":1.21,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-08-20Z","direction":"Sell","weight":0.0996,"fund":"ARKF"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0839,"fund":"ARKF"},{"date":"2024-08-08Z","direction":"Sell","weight":0.1371,"fund":"ARKF"},{"date":"2024-08-07Z","direction":"Sell","weight":0.2,"fund":"ARKF"},{"date":"2022-04-29Z","direction":"Sell","weight":0.2614,"fund":"ARKF"},{"date":"2021-12-20Z","direction":"Buy","weight":0.0249,"fund":"ARKF"},{"date":"2021-12-14Z","direction":"Buy","weight":0.0101,"fund":"ARKF"},{"date":"2021-12-07Z","direction":"Buy","weight":0.0188,"fund":"ARKF"},{"date":"2021-12-06Z","direction":"Buy","weight":0,"fund":"ARKF"},{"date":"2021-12-03Z","direction":"Buy","weight":0,"fund":"ARKF"}]},"inclusion":["ARKX","PRNT"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=76006f66cc6e0749d0fdf288ae4e2442"},"open":1.68,"close":1.69,"high":1.75,"low":1.61,"volume":32249,"change":0.04,"change_p":-0.0231,"returnPercent":null},{"id":"1cf5033d6c6b0f1f15427db04fa4ab0e","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"BEAM","shares":5296,"marketValue":0,"weight":0,"weightRank":37,"combinedWeightRank":184,"costAverage":null,"createdAt":"2024-11-06T00:02:00.425Z","sequence":636,"profile":{"companyName":"Beam Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.0021,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Buy","weight":0.0047,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.02,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0142,"fund":"ARKK"},{"date":"2024-08-14Z","direction":"Sell","weight":0.0003,"fund":"ARKG"},{"date":"2024-08-14Z","direction":"Sell","weight":0.0017,"fund":"ARKK"},{"date":"2024-08-13Z","direction":"Sell","weight":0.0234,"fund":"ARKK"},{"date":"2024-08-13Z","direction":"Sell","weight":0.0033,"fund":"ARKG"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0079,"fund":"ARKG"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0469,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"},"open":24.17,"close":23.43,"high":24.17,"low":22.88,"volume":2421581,"change":0.55,"change_p":-0.0229,"returnPercent":null},{"id":"18b439b012ba35d5372c42f725098804","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"ARKZ","shares":78,"marketValue":0,"weight":0,"weightRank":40,"combinedWeightRank":183,"costAverage":null,"createdAt":"2024-11-06T00:01:53.138Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-14Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2024-08-13Z","direction":"Sell","weight":0.0001,"fund":"ARKW"},{"date":"2024-08-12Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2024-08-09Z","direction":"Sell","weight":0.0009,"fund":"ARKW"},{"date":"2024-08-07Z","direction":"Sell","weight":0.0034,"fund":"ARKW"},{"date":"2024-08-05Z","direction":"Sell","weight":0.038,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARKZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5aef7ff48729761134b5d8a5f97ddab1"},"open":40.34,"close":39.43,"high":40.34,"low":39.43,"volume":3180,"change":-0.94,"change_p":-0.0233,"returnPercent":null},{"id":"c703c61cea583d95c7a357e7ddb5e701","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"DDOG","shares":136177,"marketValue":0,"weight":0,"weightRank":10,"combinedWeightRank":186,"costAverage":null,"createdAt":"2024-11-06T00:02:01.865Z","sequence":636,"profile":{"companyName":"DataDog","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Buy","weight":0.4046,"fund":"ARKW"},{"date":"2024-05-07Z","direction":"Buy","weight":0.2003,"fund":"ARKW"},{"date":"2024-04-02Z","direction":"Buy","weight":0.0409,"fund":"ARKW"},{"date":"2024-04-01Z","direction":"Buy","weight":0.338,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=715a1cc6066571d14c57a2b57ecc8e43"},"open":129.49,"close":129.69,"high":131.129,"low":128.3,"volume":6803509,"change":-1.24,"change_p":0.0097,"returnPercent":null},{"id":"beefa87ffe971fb5f8ca4cdd8b633037","date":"2024-06-28","fund":"ARKX","company":"HONEYWELL INTERNATIONAL INC","ticker":"HON","shares":17544,"marketValue":355195,"weight":0.27,"weightRank":16,"combinedWeightRank":59,"costAverage":null,"createdAt":"2024-11-06T00:01:54.473Z","sequence":636,"profile":{"companyName":"Honeywell","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2022-05-09Z","direction":"Sell","weight":0.185,"fund":"ARKX"},{"date":"2022-02-07Z","direction":"Buy","weight":0.255,"fund":"ARKX"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0004,"fund":"ARKQ"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0688,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Sell","weight":0.29,"fund":"ARKQ"},{"date":"2020-11-02Z","direction":"Buy","weight":0.4991,"fund":"ARKQ"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f38dac60c2cf38621deac30cd238a44"},"open":214.14,"close":213.54,"high":216.15,"low":211.14,"volume":4098860,"change":0.84,"change_p":-0.0039,"returnPercent":null},{"id":"ffe53d2ce4f509b6f997d128e46af6bf","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"ILMN","shares":152777,"marketValue":0,"weight":0,"weightRank":7,"combinedWeightRank":185,"costAverage":null,"createdAt":"2024-11-06T00:01:02.057Z","sequence":636,"profile":{"companyName":"Illumina","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.3477,"fund":"ARKK"},{"date":"2024-11-04Z","direction":"Buy","weight":0.3484,"fund":"ARKG"},{"date":"2024-11-01Z","direction":"Buy","weight":0.1634,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Buy","weight":0.1644,"fund":"ARKG"},{"date":"2024-10-30Z","direction":"Buy","weight":0.0962,"fund":"ARKG"},{"date":"2024-10-29Z","direction":"Buy","weight":0.2568,"fund":"ARKG"},{"date":"2020-11-24Z","direction":"Sell","weight":0.2741,"fund":"ARKG"},{"date":"2020-11-23Z","direction":"Sell","weight":0.2636,"fund":"ARKG"},{"date":"2020-11-19Z","direction":"Sell","weight":1.0074,"fund":"ARKG"},{"date":"2020-11-16Z","direction":"Sell","weight":0.2452,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"},"open":106.79,"close":104.38,"high":107.34,"low":103.52,"volume":3064571,"change":2.08,"change_p":-0.0195,"returnPercent":null},{"id":"0318667401244a2f5d2464ca68a78000","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"IBTA","shares":40511,"marketValue":0,"weight":0,"weightRank":23,"combinedWeightRank":188,"costAverage":null,"createdAt":"2024-11-06T00:02:00.977Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-09-06Z","direction":"Buy","weight":0.0628,"fund":"ARKF"},{"date":"2024-08-21Z","direction":"Buy","weight":0.1824,"fund":"ARKF"},{"date":"2024-08-20Z","direction":"Buy","weight":0.1127,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IBTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a036e0f72631d85be7f80ac58a82e7ea"},"open":75.43,"close":75.16,"high":75.85,"low":71.74,"volume":1310884,"change":-0.1,"change_p":0.0013,"returnPercent":null},{"id":"b8e16e0c31adeaef7024d808687b507f","date":"2024-06-28","fund":"ARKF","company":"pre add","ticker":"ARKB","shares":80298,"marketValue":0,"weight":0,"weightRank":28,"combinedWeightRank":193,"costAverage":null,"createdAt":"2024-11-06T00:02:05.940Z","sequence":636,"profile":{"companyName":"Bitcoin (ARK Bitcoin ETF)","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Buy","weight":0.0512,"fund":"ARKF"},{"date":"2024-09-23Z","direction":"Sell","weight":0.2018,"fund":"ARKW"},{"date":"2024-07-24Z","direction":"Sell","weight":0.55,"fund":"ARKW"},{"date":"2024-04-19Z","direction":"Buy","weight":0.8919,"fund":"ARKF"},{"date":"2024-01-29Z","direction":"Buy","weight":0.16,"fund":"ARKW"},{"date":"2024-01-26Z","direction":"Buy","weight":0.348,"fund":"ARKW"},{"date":"2024-01-25Z","direction":"Buy","weight":0.2449,"fund":"ARKW"},{"date":"2024-01-24Z","direction":"Buy","weight":0.6803,"fund":"ARKW"},{"date":"2024-01-23Z","direction":"Buy","weight":0.8943,"fund":"ARKW"},{"date":"2024-01-22Z","direction":"Buy","weight":1.3615,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARKB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30a8f805a5004a2c377b734b9aef415a"},"open":61.38,"close":59.98,"high":61.77,"low":59.83,"volume":985035,"change":-1.39,"change_p":-0.0226,"returnPercent":null},{"id":"b8edd14199c79e2e9f86e37f64552894","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"OKLO","shares":169186,"marketValue":0,"weight":0,"weightRank":20,"combinedWeightRank":190,"costAverage":null,"createdAt":"2024-11-06T00:01:53.546Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-10-28Z","direction":"Sell","weight":0.5188,"fund":"ARKQ"},{"date":"2024-10-21Z","direction":"Sell","weight":0.9508,"fund":"ARKQ"},{"date":"2024-09-04Z","direction":"Buy","weight":0.0518,"fund":"ARKQ"},{"date":"2024-08-14Z","direction":"Buy","weight":0.0604,"fund":"ARKQ"},{"date":"2024-08-13Z","direction":"Buy","weight":0.0076,"fund":"ARKQ"},{"date":"2024-08-12Z","direction":"Buy","weight":0.0523,"fund":"ARKQ"},{"date":"2024-07-24Z","direction":"Buy","weight":0.157,"fund":"ARKQ"},{"date":"2024-07-23Z","direction":"Buy","weight":0.0086,"fund":"ARKQ"},{"date":"2024-07-22Z","direction":"Buy","weight":0.009,"fund":"ARKQ"},{"date":"2024-07-19Z","direction":"Buy","weight":0.0157,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OKLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7dc801e942d17a843b16cbff59f2160"},"open":8.6,"close":8.47,"high":8.62,"low":8.23,"volume":2138929,"change":-0.09,"change_p":-0.0105,"returnPercent":null},{"id":"ade77704f7df82ff40ace5f2888b4012","date":"2024-06-28","fund":"ARKG","company":"REGENERON PHARMACEUTICALS","ticker":"REGN","shares":16110,"marketValue":1594052,"weight":1.21,"weightRank":7,"combinedWeightRank":21,"costAverage":null,"createdAt":"2024-11-06T00:01:50.978Z","sequence":636,"profile":{"companyName":"Regeneron","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Regeneron","wasSPACBuy":null},"trades":{"items":[{"date":"2024-05-30Z","direction":"Sell","weight":0.1003,"fund":"ARKG"},{"date":"2024-03-25Z","direction":"Sell","weight":0.0438,"fund":"ARKG"},{"date":"2024-03-22Z","direction":"Sell","weight":0.0415,"fund":"ARKG"},{"date":"2024-03-21Z","direction":"Sell","weight":0.0753,"fund":"ARKG"},{"date":"2024-01-08Z","direction":"Sell","weight":0.103,"fund":"ARKG"},{"date":"2023-11-06Z","direction":"Sell","weight":0.0985,"fund":"ARKG"},{"date":"2022-09-29Z","direction":"Sell","weight":0.1979,"fund":"ARKG"},{"date":"2022-08-29Z","direction":"Sell","weight":0.0113,"fund":"ARKG"},{"date":"2022-08-26Z","direction":"Sell","weight":0.036,"fund":"ARKG"},{"date":"2022-08-25Z","direction":"Sell","weight":0.003,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"},"open":1054.81,"close":1051.03,"high":1057.22,"low":1041.78,"volume":651448,"change":0.17,"change_p":0.0002,"returnPercent":null},{"id":"35a6eca51cc1d45567c7cfa8caa42ac8","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"ROKU","shares":531816,"marketValue":0,"weight":0,"weightRank":30,"combinedWeightRank":196,"costAverage":null,"createdAt":"2024-11-06T00:02:06.827Z","sequence":636,"profile":{"companyName":"Roku, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-11Z","direction":"Sell","weight":0.0996,"fund":"ARKW"},{"date":"2024-10-04Z","direction":"Sell","weight":0.0997,"fund":"ARKF"},{"date":"2024-10-03Z","direction":"Sell","weight":0.0997,"fund":"ARKW"},{"date":"2024-10-01Z","direction":"Sell","weight":0.0492,"fund":"ARKW"},{"date":"2024-09-27Z","direction":"Sell","weight":0.0504,"fund":"ARKW"},{"date":"2024-09-25Z","direction":"Sell","weight":0.0493,"fund":"ARKW"},{"date":"2024-09-24Z","direction":"Sell","weight":0.0915,"fund":"ARKW"},{"date":"2024-09-24Z","direction":"Sell","weight":0.0102,"fund":"ARKK"},{"date":"2024-09-23Z","direction":"Sell","weight":0.0197,"fund":"ARKK"},{"date":"2024-09-23Z","direction":"Sell","weight":0.1623,"fund":"ARKW"}]},"inclusion":["ARKK","ARKF","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"},"open":59.56,"close":59.93,"high":60.98,"low":59.51,"volume":4765020,"change":0.78,"change_p":0.0132,"returnPercent":null},{"id":"83ed9c29e46eb561ed89fb15a10e4d62","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"AMZN","shares":273933,"marketValue":0,"weight":0,"weightRank":6,"combinedWeightRank":197,"costAverage":null,"createdAt":"2024-11-06T00:01:58.885Z","sequence":636,"profile":{"companyName":"Amazon","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.1486,"fund":"ARKQ"},{"date":"2024-10-28Z","direction":"Buy","weight":0.253,"fund":"ARKW"},{"date":"2024-10-28Z","direction":"Buy","weight":0.4093,"fund":"ARKK"},{"date":"2024-10-21Z","direction":"Buy","weight":0.4951,"fund":"ARKQ"},{"date":"2024-10-08Z","direction":"Buy","weight":0.2539,"fund":"ARKK"},{"date":"2024-09-24Z","direction":"Buy","weight":0.05,"fund":"ARKQ"},{"date":"2024-09-09Z","direction":"Buy","weight":0.5071,"fund":"ARKQ"},{"date":"2024-08-09Z","direction":"Buy","weight":0.0101,"fund":"ARKW"},{"date":"2024-08-09Z","direction":"Buy","weight":0.0151,"fund":"ARKF"},{"date":"2024-08-09Z","direction":"Buy","weight":0.015,"fund":"ARKK"}]},"inclusion":["ARKK","ARKQ","ARKX","ARKW","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"},"open":197.73,"close":193.25,"high":198.85,"low":192.5,"volume":63791602,"change":-4.6,"change_p":-0.0232,"returnPercent":null},{"id":"f016df898d6410024370565d6530414b","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"NTLA","shares":377997,"marketValue":0,"weight":0,"weightRank":14,"combinedWeightRank":195,"costAverage":null,"createdAt":"2024-11-06T00:02:06.255Z","sequence":636,"profile":{"companyName":"Intellia Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-24Z","direction":"Buy","weight":0.0499,"fund":"ARKG"},{"date":"2024-10-24Z","direction":"Buy","weight":0.0522,"fund":"ARKK"},{"date":"2024-10-18Z","direction":"Buy","weight":0.0496,"fund":"ARKG"},{"date":"2024-10-18Z","direction":"Buy","weight":0.0503,"fund":"ARKK"},{"date":"2024-10-16Z","direction":"Buy","weight":0.013,"fund":"ARKK"},{"date":"2024-10-16Z","direction":"Buy","weight":0.0128,"fund":"ARKG"},{"date":"2024-10-08Z","direction":"Buy","weight":0.0293,"fund":"ARKK"},{"date":"2024-09-03Z","direction":"Buy","weight":0.0584,"fund":"ARKG"},{"date":"2024-09-03Z","direction":"Buy","weight":0.0589,"fund":"ARKK"},{"date":"2024-08-30Z","direction":"Buy","weight":0.0333,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"},"open":23.19,"close":22.38,"high":23.2,"low":21.783,"volume":4362663,"change":0.81,"change_p":-0.0349,"returnPercent":null},{"id":"767b35cb2cb4585949499b1694930b42","date":"2024-06-28","fund":"ARKX","company":"ANSYS INC","ticker":"ANSS","shares":23003,"marketValue":672494,"weight":0.2,"weightRank":22,"combinedWeightRank":39,"costAverage":null,"createdAt":"2024-11-06T00:02:03.117Z","sequence":636,"profile":{"companyName":"Ansys","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-09-23Z","direction":"Sell","weight":0.0698,"fund":"ARKQ"},{"date":"2024-09-20Z","direction":"Sell","weight":0.0069,"fund":"ARKQ"},{"date":"2024-09-17Z","direction":"Sell","weight":0.0253,"fund":"ARKQ"},{"date":"2024-09-09Z","direction":"Sell","weight":0.2031,"fund":"ARKQ"},{"date":"2024-02-28Z","direction":"Sell","weight":0.0225,"fund":"ARKX"},{"date":"2024-02-28Z","direction":"Sell","weight":0.0255,"fund":"ARKQ"},{"date":"2024-02-27Z","direction":"Sell","weight":0.0263,"fund":"ARKX"},{"date":"2024-02-27Z","direction":"Sell","weight":0.037,"fund":"ARKQ"},{"date":"2024-01-10Z","direction":"Sell","weight":0.0172,"fund":"ARKQ"},{"date":"2024-01-10Z","direction":"Sell","weight":0.0169,"fund":"ARKX"}]},"inclusion":["ARKX","ARKQ","PRNT"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"},"open":321.67,"close":321.5,"high":323.43,"low":320.76,"volume":1172709,"change":-0.32,"change_p":-0.001,"returnPercent":null},{"id":"a5d33a0a30a23e06d48544a471fefc62","date":"2024-06-28","fund":"ARKQ","company":"CAMECO CORP","ticker":"CCJ","shares":242927,"marketValue":1314235,"weight":1,"weightRank":9,"combinedWeightRank":29,"costAverage":null,"createdAt":"2024-11-06T00:01:52.114Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-04-30Z","direction":"Buy","weight":0.1037,"fund":"ARKQ"},{"date":"2024-02-12Z","direction":"Sell","weight":0.2493,"fund":"ARKQ"},{"date":"2023-07-26Z","direction":"Buy","weight":0.0869,"fund":"ARKQ"},{"date":"2023-07-25Z","direction":"Buy","weight":0.0117,"fund":"ARKQ"},{"date":"2023-07-12Z","direction":"Buy","weight":0.5056,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CCJ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ac441fd60998c40e4f584af7ee1c01d1"},"open":52.31,"close":49.2,"high":52.32,"low":48.81,"volume":3664480,"change":2.56,"change_p":-0.0495,"returnPercent":null},{"id":"b46a1e7a5913de4d19935fc111c62c5b","date":"2024-11-04Z","fund":"ARKF","company":"LY CORP","ticker":"4689","shares":6549230,"marketValue":1571865,"weight":1.19,"weightRank":14,"combinedWeightRank":22,"costAverage":null,"createdAt":"2024-11-06T00:02:00.923Z","sequence":636,"profile":{"companyName":"Z Holdings","country":"Japan","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-03-05Z","direction":"Buy","weight":0.4935,"fund":"ARKF"},{"date":"2021-12-21Z","direction":"Sell","weight":0.2995,"fund":"ARKF"},{"date":"2021-11-17Z","direction":"Sell","weight":0.297,"fund":"ARKF"},{"date":"2021-10-05Z","direction":"Sell","weight":0.4644,"fund":"ARKF"},{"date":"2021-09-08Z","direction":"Sell","weight":0.39,"fund":"ARKF"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0739,"fund":"ARKF"},{"date":"2021-07-28Z","direction":"Sell","weight":0.4041,"fund":"ARKF"},{"date":"2021-05-28Z","direction":"Buy","weight":0.3384,"fund":"ARKF"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0952,"fund":"ARKF"},{"date":"2021-05-26Z","direction":"Buy","weight":0.0731,"fund":"ARKF"}]},"inclusion":["ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4689.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=62b86fcad84a5dc7ed8f3c27a992f0b0"},"returnPercent":null},{"id":"5bbe71a7d85c0a9f1e8c75fd78900084","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"TXG","shares":1190090,"marketValue":0,"weight":0,"weightRank":11,"combinedWeightRank":191,"costAverage":null,"createdAt":"2024-11-06T00:02:05.596Z","sequence":636,"profile":{"companyName":"10x Genomics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-10Z","direction":"Buy","weight":0.2569,"fund":"ARKK"},{"date":"2024-10-10Z","direction":"Buy","weight":0.2879,"fund":"ARKG"},{"date":"2024-10-08Z","direction":"Buy","weight":0.0115,"fund":"ARKG"},{"date":"2024-10-07Z","direction":"Buy","weight":0.1254,"fund":"ARKG"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0151,"fund":"ARKG"},{"date":"2024-08-07Z","direction":"Buy","weight":0.0153,"fund":"ARKK"},{"date":"2024-08-05Z","direction":"Buy","weight":0.0079,"fund":"ARKG"},{"date":"2024-08-05Z","direction":"Buy","weight":0.0079,"fund":"ARKK"},{"date":"2024-08-02Z","direction":"Buy","weight":0.0172,"fund":"ARKG"},{"date":"2024-08-02Z","direction":"Buy","weight":0.0171,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"},"open":20,"close":19.45,"high":20.36,"low":19.26,"volume":2895845,"change":0.4,"change_p":-0.0202,"returnPercent":null},{"id":"7bb785d7c6db4a2b4499e44ffd31a7b9","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"NOW","shares":289,"marketValue":0,"weight":0,"weightRank":42,"combinedWeightRank":189,"costAverage":null,"createdAt":"2024-11-06T00:01:56.074Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-06-06Z","direction":"Sell","weight":0.6669,"fund":"ARKW"},{"date":"2024-03-11Z","direction":"Buy","weight":0.2508,"fund":"ARKW"}]},"inclusion":["ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NOW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cf6485b5c897de2f03012afe650812a4"},"open":775.43,"close":786.67,"high":789.97,"low":770.88,"volume":1717679,"change":-12.54,"change_p":0.0162,"returnPercent":null},{"id":"fba1e611b5a38c4c9fc8e3ec35bfc160","date":"2024-06-28","fund":"ARKG","company":"SCHRODINGER INC","ticker":"SDGR","shares":2490482,"marketValue":5369479,"weight":4.08,"weightRank":1,"combinedWeightRank":5,"costAverage":null,"createdAt":"2024-11-06T00:01:57.891Z","sequence":636,"profile":{"companyName":"Schrödinger, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-09-27Z","direction":"Sell","weight":0.019,"fund":"ARKG"},{"date":"2023-09-26Z","direction":"Sell","weight":0.0058,"fund":"ARKG"},{"date":"2023-09-25Z","direction":"Sell","weight":0.0036,"fund":"ARKG"},{"date":"2023-09-22Z","direction":"Sell","weight":0.0074,"fund":"ARKG"},{"date":"2023-09-21Z","direction":"Sell","weight":0.0833,"fund":"ARKG"},{"date":"2023-09-20Z","direction":"Sell","weight":0.0118,"fund":"ARKG"},{"date":"2023-09-19Z","direction":"Sell","weight":0.0044,"fund":"ARKG"},{"date":"2023-09-12Z","direction":"Sell","weight":0.0052,"fund":"ARKG"},{"date":"2023-09-11Z","direction":"Sell","weight":0.0906,"fund":"ARKG"},{"date":"2023-08-16Z","direction":"Sell","weight":0.0866,"fund":"ARKG"}]},"inclusion":["ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"},"open":19.51,"close":19.34,"high":19.72,"low":18.91,"volume":1000659,"change":0.11,"change_p":-0.0057,"returnPercent":null},{"id":"85d0e7dfb9aacb9a18185e79dcd4fc84","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"META","shares":60486,"marketValue":0,"weight":0,"weightRank":25,"combinedWeightRank":198,"costAverage":null,"createdAt":"2024-11-06T00:01:53.814Z","sequence":636,"profile":{"companyName":"Meta","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.2487,"fund":"ARKW"},{"date":"2024-10-30Z","direction":"Buy","weight":0.0201,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.0603,"fund":"ARKW"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0283,"fund":"ARKW"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0095,"fund":"ARKK"},{"date":"2024-10-28Z","direction":"Buy","weight":0.6714,"fund":"ARKW"},{"date":"2024-10-28Z","direction":"Buy","weight":0.2262,"fund":"ARKK"},{"date":"2024-10-08Z","direction":"Buy","weight":0.1013,"fund":"ARKW"},{"date":"2024-08-05Z","direction":"Buy","weight":0.2891,"fund":"ARKF"},{"date":"2024-08-05Z","direction":"Buy","weight":0.2858,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-META.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=273d3436e9d5b128ddb1f3f4501b0fd6"},"open":517.15,"close":504.22,"high":521.88,"low":503.84,"volume":14489848,"change":15.34,"change_p":-0.0295,"returnPercent":null},{"id":"c6e955f23e84c8a52ccbb8af0e429818","date":"2024-11-04Z","fund":"ARKQ","company":"KOMATSU LTD -SPONS ADR","ticker":"KMTUY","shares":1086372,"marketValue":3220006,"weight":2.44,"weightRank":2,"combinedWeightRank":9,"costAverage":null,"createdAt":"2024-11-06T00:01:52.989Z","sequence":636,"profile":{"companyName":"Komatsu Limited","country":"Japan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-10-24Z","direction":"Sell","weight":0.004,"fund":"ARKQ"},{"date":"2023-10-23Z","direction":"Sell","weight":0.0027,"fund":"ARKQ"},{"date":"2023-10-20Z","direction":"Sell","weight":0.0161,"fund":"ARKQ"},{"date":"2023-10-19Z","direction":"Sell","weight":0.065,"fund":"ARKQ"},{"date":"2023-09-27Z","direction":"Sell","weight":0.024,"fund":"ARKQ"},{"date":"2023-09-22Z","direction":"Sell","weight":0.0345,"fund":"ARKQ"},{"date":"2023-09-21Z","direction":"Sell","weight":0.0761,"fund":"ARKQ"},{"date":"2023-09-20Z","direction":"Sell","weight":0.0363,"fund":"ARKQ"},{"date":"2023-09-19Z","direction":"Sell","weight":0.0732,"fund":"ARKQ"},{"date":"2023-08-14Z","direction":"Sell","weight":0.0271,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"},"returnPercent":null},{"id":"b1356e2b24976ff32cdcbe48383282ff","date":"2024-06-28","fund":"ARKQ","company":"pre add","ticker":"BWXT","shares":63323,"marketValue":0,"weight":0,"weightRank":18,"combinedWeightRank":192,"costAverage":null,"createdAt":"2024-11-06T00:01:50.470Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-11-04Z","direction":"Buy","weight":0.2482,"fund":"ARKQ"},{"date":"2024-10-28Z","direction":"Buy","weight":0.2543,"fund":"ARKQ"},{"date":"2024-10-21Z","direction":"Buy","weight":0.5028,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BWXT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ebc4c5e7b0a0250f85c1c224f3f1a6ab"},"open":95.25,"close":95,"high":96.26,"low":94.27,"volume":715778,"change":-0.02,"change_p":0.0002,"returnPercent":null},{"id":"f40491b351f1be30a5175751872cb9ab","date":"2024-06-28","fund":"ARKX","company":"TELEDYNE TECHNOLOGIES INC","ticker":"TDY","shares":35470,"marketValue":1396133,"weight":1.06,"weightRank":20,"combinedWeightRank":28,"costAverage":null,"createdAt":"2024-11-06T00:01:59.017Z","sequence":636,"profile":{"companyName":"Teledyne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-05-30Z","direction":"Buy","weight":0.0697,"fund":"ARKX"},{"date":"2024-05-29Z","direction":"Buy","weight":0.1983,"fund":"ARKX"},{"date":"2024-04-30Z","direction":"Buy","weight":0.017,"fund":"ARKQ"},{"date":"2022-03-03Z","direction":"Sell","weight":0.2468,"fund":"ARKQ"},{"date":"2022-01-24Z","direction":"Sell","weight":0.1488,"fund":"ARKQ"},{"date":"2021-08-23Z","direction":"Sell","weight":0.1501,"fund":"ARKQ"},{"date":"2021-06-14Z","direction":"Sell","weight":0.202,"fund":"ARKX"},{"date":"2021-05-17Z","direction":"Sell","weight":0.1544,"fund":"ARKX"},{"date":"2021-05-10Z","direction":"Sell","weight":0.2507,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Sell","weight":0.4938,"fund":"ARKX"}]},"inclusion":["ARKX","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=71cf08a6da1938f9d0dfe2edf9db6292"},"open":388.41,"close":387.98,"high":391.7,"low":384.42,"volume":397429,"change":-1.57,"change_p":0.0041,"returnPercent":null},{"id":"8925d3796936b1b9ad7c469f6e85d270","date":"2024-11-04Z","fund":"ARKX","company":"KOMATSU LTD","ticker":"6301","shares":379188,"marketValue":1137964,"weight":0.86,"weightRank":4,"combinedWeightRank":32,"costAverage":null,"createdAt":"2024-11-06T00:02:02.669Z","sequence":636,"profile":{"companyName":"Komatsu","country":"Japan","isADR":false,"currencyMultiplier":null,"region":"JP","customThumbnail":true,"description":"Komatsu is the second largest manufacturer of off-road equipment in the world and has been producing construction, utility, and mining machinery since 1921. Komatsu is based in Japan.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2023-05-15Z","direction":"Sell","weight":0.1967,"fund":"ARKX"},{"date":"2023-04-06Z","direction":"Sell","weight":0.1488,"fund":"ARKX"},{"date":"2021-09-08Z","direction":"Buy","weight":0.35,"fund":"ARKX"},{"date":"2021-09-01Z","direction":"Buy","weight":0.2586,"fund":"ARKX"}]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6301.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ff970bf7a6e5f78d661f7b4298188cbb"},"returnPercent":null},{"id":"409f303b584ce996c1bd5f1ca7e6a98d","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"AMD","shares":132664,"marketValue":0,"weight":0,"weightRank":11,"combinedWeightRank":187,"costAverage":null,"createdAt":"2024-11-06T00:01:58.971Z","sequence":636,"profile":{"companyName":"Advanced Micro Devices","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-30Z","direction":"Buy","weight":0.2015,"fund":"ARKW"},{"date":"2024-10-30Z","direction":"Buy","weight":0.201,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.1985,"fund":"ARKQ"},{"date":"2024-10-30Z","direction":"Buy","weight":0.2,"fund":"ARKX"},{"date":"2024-10-28Z","direction":"Buy","weight":0.6919,"fund":"ARKX"},{"date":"2024-10-24Z","direction":"Buy","weight":0.0647,"fund":"ARKX"},{"date":"2024-10-15Z","direction":"Buy","weight":0.0674,"fund":"ARKX"},{"date":"2024-10-14Z","direction":"Buy","weight":0.1681,"fund":"ARKX"},{"date":"2024-10-10Z","direction":"Buy","weight":0.0752,"fund":"ARKQ"},{"date":"2024-10-08Z","direction":"Buy","weight":0.0366,"fund":"ARKX"}]},"inclusion":["ARKK","ARKX","ARKQ","ARKW"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"},"open":160.23,"close":162.21,"high":166.45,"low":159.41,"volume":53039203,"change":2.74,"change_p":0.0172,"returnPercent":null},{"id":"a204a41223a4d2f0cfb02bde6f47f8fa","date":"2024-06-28","fund":"ARKX","company":"pre add","ticker":"LMT","shares":26216,"marketValue":930898,"weight":0.71,"weightRank":21,"combinedWeightRank":37,"costAverage":null,"createdAt":"2024-11-06T00:01:55.710Z","sequence":636,"profile":{"companyName":"Lockheed Martin","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Sell","weight":0.2023,"fund":"ARKX"},{"date":"2024-05-30Z","direction":"Buy","weight":0.0796,"fund":"ARKX"},{"date":"2024-05-29Z","direction":"Buy","weight":0.1977,"fund":"ARKX"},{"date":"2024-04-30Z","direction":"Buy","weight":0.0541,"fund":"ARKQ"},{"date":"2023-09-12Z","direction":"Buy","weight":0.1499,"fund":"ARKQ"},{"date":"2022-07-13Z","direction":"Sell","weight":0.0474,"fund":"ARKX"},{"date":"2022-05-17Z","direction":"Sell","weight":0.0518,"fund":"ARKQ"},{"date":"2022-03-07Z","direction":"Sell","weight":0.1989,"fund":"ARKQ"},{"date":"2022-03-07Z","direction":"Sell","weight":0.3005,"fund":"ARKX"},{"date":"2022-02-14Z","direction":"Sell","weight":0.1974,"fund":"ARKX"}]},"inclusion":["ARKX","ARKQ"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LMT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cc91144763c3bab16d177f3e4d176f"},"open":470.05,"close":467.1,"high":471.75,"low":464.87,"volume":2986561,"change":-0.03,"change_p":-0.0001,"returnPercent":null},{"id":"76dc98b1886b064b63ae13281dc536a8","date":"2024-06-28","fund":"ARKK","company":"pre add","ticker":"CERS","shares":916856,"marketValue":0,"weight":0,"weightRank":24,"combinedWeightRank":194,"costAverage":null,"createdAt":"2024-11-06T00:02:03.940Z","sequence":636,"profile":{"companyName":"Cerus Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-30Z","direction":"Buy","weight":0.0223,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Buy","weight":0.022,"fund":"ARKG"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0072,"fund":"ARKK"},{"date":"2024-10-29Z","direction":"Buy","weight":0.0072,"fund":"ARKG"},{"date":"2024-10-28Z","direction":"Buy","weight":0.0067,"fund":"ARKG"},{"date":"2024-10-28Z","direction":"Buy","weight":0.0067,"fund":"ARKK"},{"date":"2024-10-25Z","direction":"Buy","weight":0.0192,"fund":"ARKK"},{"date":"2024-10-25Z","direction":"Buy","weight":0.0194,"fund":"ARKG"},{"date":"2024-10-24Z","direction":"Buy","weight":0.0076,"fund":"ARKG"},{"date":"2024-10-24Z","direction":"Buy","weight":0.0076,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"},"open":1.75,"close":1.76,"high":1.78,"low":1.72,"volume":1645868,"change":-0.01,"change_p":0.0057,"returnPercent":null},{"id":"a7b0baae32ab01420751a3da164cc417","date":"2024-06-28","fund":"ARKG","company":"pre add","ticker":"PACB","shares":118446,"marketValue":0,"weight":0,"weightRank":34,"combinedWeightRank":199,"costAverage":null,"createdAt":"2024-11-06T00:02:01.408Z","sequence":636,"profile":{"companyName":"Pacific Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-10-28Z","direction":"Buy","weight":0.0071,"fund":"ARKG"},{"date":"2024-10-28Z","direction":"Buy","weight":0.0023,"fund":"ARKK"},{"date":"2024-10-25Z","direction":"Buy","weight":0.0148,"fund":"ARKG"},{"date":"2024-10-25Z","direction":"Buy","weight":0.0146,"fund":"ARKK"},{"date":"2024-09-24Z","direction":"Buy","weight":0.0297,"fund":"ARKG"},{"date":"2024-09-24Z","direction":"Buy","weight":0.0293,"fund":"ARKK"},{"date":"2024-09-23Z","direction":"Buy","weight":0.0169,"fund":"ARKG"},{"date":"2024-09-23Z","direction":"Buy","weight":0.017,"fund":"ARKK"},{"date":"2024-07-15Z","direction":"Buy","weight":0.0015,"fund":"ARKK"},{"date":"2024-07-15Z","direction":"Buy","weight":0.0045,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"},"open":1.38,"close":1.37,"high":1.42,"low":1.26,"volume":17358288,"change":0.01,"change_p":0.0074,"returnPercent":null},{"id":"1e594b20c32cc83caa696bea2d1a86c3","date":"2024-06-28","fund":"ARKW","company":"pre add","ticker":"TSLA","shares":519981,"marketValue":0,"weight":0,"weightRank":33,"combinedWeightRank":200,"costAverage":null,"createdAt":"2024-11-06T00:00:29.791Z","sequence":636,"profile":{"companyName":"Tesla, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2024-11-04Z","direction":"Sell","weight":0.0071,"fund":"ARKW"},{"date":"2024-11-04Z","direction":"Sell","weight":0.0425,"fund":"ARKK"},{"date":"2024-11-01Z","direction":"Sell","weight":0.0284,"fund":"ARKW"},{"date":"2024-11-01Z","direction":"Sell","weight":0.1348,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Sell","weight":0.2645,"fund":"ARKK"},{"date":"2024-10-30Z","direction":"Sell","weight":0.0591,"fund":"ARKW"},{"date":"2024-10-29Z","direction":"Sell","weight":0.0293,"fund":"ARKW"},{"date":"2024-10-29Z","direction":"Sell","weight":0.0559,"fund":"ARKK"},{"date":"2024-10-28Z","direction":"Sell","weight":0.896,"fund":"ARKW"},{"date":"2024-10-28Z","direction":"Sell","weight":0.344,"fund":"ARKK"}]},"inclusion":["ARKW","ARKQ","ARKK"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"},"open":199.55,"close":197.88,"high":203.2,"low":195.26,"volume":92634820,"change":-0.46,"change_p":0.0023,"returnPercent":null},{"id":"e5cb86bf6e3ec9e1e17b9d736ea2a071","date":"2024-06-28","fund":"ARKK","company":"SOFI TECHNOLOGIES INC","ticker":"SOFI","shares":13848201,"marketValue":6240898,"weight":4.74,"weightRank":5,"combinedWeightRank":3,"costAverage":null,"createdAt":"2024-11-06T00:01:51.856Z","sequence":636,"profile":null,"trades":{"items":[{"date":"2024-08-05Z","direction":"Sell","weight":0.2922,"fund":"ARKF"},{"date":"2024-04-02Z","direction":"Buy","weight":0.0781,"fund":"ARKF"},{"date":"2024-04-01Z","direction":"Buy","weight":0.1068,"fund":"ARKF"},{"date":"2024-03-12Z","direction":"Buy","weight":0.0129,"fund":"ARKF"},{"date":"2024-03-11Z","direction":"Buy","weight":0.4967,"fund":"ARKF"},{"date":"2024-03-11Z","direction":"Buy","weight":0.1688,"fund":"ARKK"},{"date":"2024-03-08Z","direction":"Buy","weight":0.0691,"fund":"ARKF"},{"date":"2024-03-08Z","direction":"Buy","weight":0.0686,"fund":"ARKK"},{"date":"2024-03-06Z","direction":"Buy","weight":0.051,"fund":"ARKK"},{"date":"2024-03-06Z","direction":"Buy","weight":0.0505,"fund":"ARKF"}]},"inclusion":["ARKK","ARKF"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SOFI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=591810236a860892631fca8da8df6918"},"open":6.6,"close":6.61,"high":6.65,"low":6.53,"volume":27393860,"change":-0.07,"change_p":0.0107,"returnPercent":null}],"arkWeightRankings":[],"arkTrades":[{"date":"2024-11-04","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"f6693b9b2c1fbad59a322eb4a72d18f5","weight":0.2509,"shares":171805,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-11-04","ticker":"ILMN","direction":"Buy","fund":"ARKK","cusip":"US4523271090","id":"cd11e040c9687c64692253639e360165","weight":0.3477,"shares":125160,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Illumina","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"}},{"date":"2024-11-04","ticker":"ILMN","direction":"Buy","fund":"ARKG","cusip":"US4523271090","id":"1ecd06f4413687f3905552285e0b934a","weight":0.3484,"shares":27617,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Illumina","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"}},{"date":"2024-11-04","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"US07373V1052","id":"ce7e13d0ffaf706e0a31ee43f6c4e413","weight":0.0021,"shares":5111,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-11-04","ticker":"AMZN","direction":"Buy","fund":"ARKQ","cusip":"US0231351067","id":"8230ca9cbf349fc0afe5a3c760ed4857","weight":0.1486,"shares":5843,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-11-04","ticker":"SHOP","direction":"Buy","fund":"ARKF","cusip":"CA82509L1076","id":"5382d1a5c9e9f6311de3c28e71d91025","weight":0.2466,"shares":28149,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2024-11-04","ticker":"SQ","direction":"Sell","fund":"ARKW","cusip":"US8522341036","id":"ad32b07689775bb56b4a83d2e564204b","weight":0.3403,"shares":64792,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-11-04","ticker":"TWST","direction":"Buy","fund":"ARKK","cusip":"US90184D1000","id":"f56dd27def6ab8161dd5c0662e9aec3c","weight":0.0084,"shares":11306,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-11-04","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"US88160R1014","id":"ac78727392815369cf9883cd79746256","weight":0.0425,"shares":9580,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-11-04","ticker":"COIN","direction":"Buy","fund":"ARKF","cusip":"US19260Q1076","id":"475ca1b683047c78c2a7efdbf5b081d1","weight":0.4914,"shares":24474,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2024-11-04","ticker":"NRIX","direction":"Sell","fund":"ARKG","cusip":"US67080M1036","id":"d74bfad78efd6444c387edd6a4124ce7","weight":0.0502,"shares":24857,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nurix Pharmaceuticals","clinicalTrialsSearchHandle":"Nurix Pharmaceuticals","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NRIX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a63a225ea22a62c59147cab1996ea608"}},{"date":"2024-11-04","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"f57c594cdde4a03ab621cae6193cc426","weight":0.0121,"shares":105867,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-11-04","ticker":"SQ","direction":"Sell","fund":"ARKF","cusip":"US8522341036","id":"40560e527faf8709a3eb9b787b3ee4c9","weight":0.0386,"shares":4717,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-11-04","ticker":"TSLA","direction":"Sell","fund":"ARKW","cusip":"US88160R1014","id":"de0078fc6c31a80224e50d6ff7c7774c","weight":0.0071,"shares":404,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-11-04","ticker":"PLTR","direction":"Sell","fund":"ARKF","cusip":"US69608A1088","id":"141f9cee7a0db30761a4e9dad7102ae1","weight":0.2471,"shares":53247,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-11-04","ticker":"SQ","direction":"Sell","fund":"ARKK","cusip":"US8522341036","id":"e3d9ccb9f425149523e4aa0a92eb6a19","weight":0.215,"shares":162554,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-11-04","ticker":"DKNG","direction":"Sell","fund":"ARKF","cusip":"US26142V1052","id":"023cbd4fee4e1e79fbd05ae0b2bd77ff","weight":0.4951,"shares":123209,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2024-11-04","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"3ba0c32195379db8be96729eaae2d313","weight":0.0788,"shares":105210,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-11-01","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"US88160R1014","id":"44f3d74326cdc99d12a8fea6072ffa28","weight":0.1348,"shares":29040,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-11-01","ticker":"SQ","direction":"Sell","fund":"ARKK","cusip":"US8522341036","id":"d547ecca37359747ca7130828b4c1c0b","weight":0.0573,"shares":42910,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-11-01","ticker":"SQ","direction":"Sell","fund":"ARKF","cusip":"US8522341036","id":"94c2817958009bfc4ad6701d2f2439d7","weight":0.0105,"shares":1288,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-11-01","ticker":"ILMN","direction":"Buy","fund":"ARKK","cusip":"US4523271090","id":"90f58d1b67097253c54370555ad0da9e","weight":0.1634,"shares":59984,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Illumina","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"}},{"date":"2024-11-01","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"4f911e224f2e78be16c2df80898c19da","weight":0.0017,"shares":2203,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-11-01","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"US07373V1052","id":"3cbf86d70de298a7f14bfa3ac021dd78","weight":0.0047,"shares":11614,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-11-01","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"629363a2c83a9c2c92af89e5ce054086","weight":0.1532,"shares":8516,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-11-01","ticker":"NRIX","direction":"Sell","fund":"ARKG","cusip":"US67080M1036","id":"327b62d77a85db7f407e64856610f016","weight":0.1072,"shares":52057,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nurix Pharmaceuticals","clinicalTrialsSearchHandle":"Nurix Pharmaceuticals","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NRIX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a63a225ea22a62c59147cab1996ea608"}},{"date":"2024-11-01","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"0c81a9f846c75a5ac755943aa44d8df1","weight":0.0019,"shares":16066,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-11-01","ticker":"ILMN","direction":"Buy","fund":"ARKG","cusip":"US4523271090","id":"33238a9e5df3bebe3b3a00af7d04ea4b","weight":0.1644,"shares":13067,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Illumina","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"}},{"date":"2024-11-01","ticker":"TWST","direction":"Buy","fund":"ARKK","cusip":"US90184D1000","id":"8cbc77067fb29fe1750719b858a9fb87","weight":0.0206,"shares":27583,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-11-01","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"5c5d426761eb4fcbc5033d8a0edeb301","weight":0.1757,"shares":227699,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-11-01","ticker":"RBLX","direction":"Sell","fund":"ARKW","cusip":"US7710491033","id":"357154608c73b906c95bfd121d63cad3","weight":0.0503,"shares":13417,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-11-01","ticker":"TSLA","direction":"Sell","fund":"ARKW","cusip":"US88160R1014","id":"ed0e21db43bec4024096dfb6981874f7","weight":0.0284,"shares":1557,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-30","ticker":"AMD","direction":"Buy","fund":"ARKW","cusip":"US0079031078","id":"e2ffebbc12ed2f83defd2b1ce5509721","weight":0.2015,"shares":19582,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-30","ticker":"TWST","direction":"Buy","fund":"ARKK","cusip":"US90184D1000","id":"70603c4ab876c764d2636477337165b4","weight":0.0216,"shares":29166,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-10-30","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"US07373V1052","id":"15a72edc240b3f4fff938782814d6df5","weight":0.02,"shares":51828,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-10-30","ticker":"ILMN","direction":"Buy","fund":"ARKG","cusip":"US4523271090","id":"2a954a57e09f1dad08db47ff4578c14b","weight":0.0962,"shares":8151,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Illumina","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"}},{"date":"2024-10-30","ticker":"TSLA","direction":"Sell","fund":"ARKW","cusip":"US88160R1014","id":"304f964f6a226a36b58e46cb654efebd","weight":0.0591,"shares":3304,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-30","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"b47e3f8779571b22e1dfd79f362c7ec8","weight":0.06,"shares":32743,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-10-30","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"8e9e2d87ac9bc8b1a3cbe57c32abe325","weight":0.0383,"shares":330996,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-10-30","ticker":"PLTR","direction":"Sell","fund":"ARKW","cusip":"US69608A1088","id":"f19c4ce4a67fb2af8ad4d619299034f0","weight":0.199,"shares":65700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-10-30","ticker":"AMD","direction":"Buy","fund":"ARKK","cusip":"US0079031078","id":"411211327cb7d048c9b3d0cdbb344267","weight":0.201,"shares":77705,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-30","ticker":"AMD","direction":"Buy","fund":"ARKQ","cusip":"US0079031078","id":"b779c5a08efefbca20a97a41983d2404","weight":0.1985,"shares":10614,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-30","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"8818bc8a100d51c9dfa9ad6e21774ecf","weight":0.1985,"shares":260765,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-10-30","ticker":"PLTR","direction":"Sell","fund":"ARKQ","cusip":"US69608A1088","id":"92dc279ec16e81ca7fd778087f22c310","weight":0.196,"shares":35605,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-10-30","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"ed14d5ba7705fb8684347b645132caff","weight":0.0223,"shares":755867,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-30","ticker":"ACHR","direction":"Buy","fund":"ARKK","cusip":"US03945R1023","id":"5c7840876c229094a9291ca3e19eebf7","weight":0.04,"shares":689365,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Archer Aviation","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Archer designs and develops electric vertical takeoff and landing (eVTOL) aircraft for use in Urban Air Mobility. Their flagship vehicle is the Maker.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c014f5a190428f98ca78172928727cea"}},{"date":"2024-10-30","ticker":"PLTR","direction":"Sell","fund":"ARKX","cusip":"US69608A1088","id":"6aaf41a773808a12d9c34f5018d5133a","weight":0.1975,"shares":10660,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-10-30","ticker":"AMD","direction":"Buy","fund":"ARKX","cusip":"US0079031078","id":"fdda6abb55e7927a9158b5fbf301105f","weight":0.2,"shares":3179,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-30","ticker":"NRIX","direction":"Sell","fund":"ARKG","cusip":"US67080M1036","id":"5c437b55c7930461c5cf3eee1574683a","weight":0.0081,"shares":3974,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nurix Pharmaceuticals","clinicalTrialsSearchHandle":"Nurix Pharmaceuticals","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NRIX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a63a225ea22a62c59147cab1996ea608"}},{"date":"2024-10-30","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"2da9dc2cc20a763c06be43821c8c9547","weight":0.022,"shares":160989,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-30","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"US88160R1014","id":"6e967d2f6d0194ed1a007be8c8434dfd","weight":0.2645,"shares":58847,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-30","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"a0566212852378e0b62d29bfa153a7e1","weight":0.0041,"shares":5200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-29","ticker":"ILMN","direction":"Buy","fund":"ARKG","cusip":"US4523271090","id":"1c9cd507b5e9d8a1aaf0054d1843dbfd","weight":0.2568,"shares":22142,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Illumina","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ILMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a3e88483c4dfd0c28e99ecac446ab209"}},{"date":"2024-10-29","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"edfa209a9003c7f2fa0dd1e7854d6ded","weight":0.0072,"shares":52845,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-29","ticker":"HOOD","direction":"Sell","fund":"ARKF","cusip":"US7707001027","id":"15c6ac43d6cea0cbf50d47c27e919466","weight":0.0501,"shares":16396,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-29","ticker":"NRIX","direction":"Sell","fund":"ARKG","cusip":"US67080M1036","id":"795681997511b98a29a99c730e3dc92c","weight":0.176,"shares":87766,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nurix Pharmaceuticals","clinicalTrialsSearchHandle":"Nurix Pharmaceuticals","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NRIX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a63a225ea22a62c59147cab1996ea608"}},{"date":"2024-10-29","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"542c0eb4b4170c65d9d50c68e8cc0ba4","weight":0.0095,"shares":81626,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-10-29","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"US88160R1014","id":"331bdd644ca0ba534ad5f86be17ff54d","weight":0.0559,"shares":12290,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-29","ticker":"TSLA","direction":"Sell","fund":"ARKW","cusip":"US88160R1014","id":"37d8f39ee7e2790765a4ac3205e8664b","weight":0.0293,"shares":1606,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-29","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"41f615c9c41ce8f0b22d68654d783259","weight":0.2248,"shares":125666,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-10-29","ticker":"ACHR","direction":"Buy","fund":"ARKK","cusip":"US03945R1023","id":"573814a6522d7f0162ef05d64062a41d","weight":0.0473,"shares":830130,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Archer Aviation","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Archer designs and develops electric vertical takeoff and landing (eVTOL) aircraft for use in Urban Air Mobility. Their flagship vehicle is the Maker.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c014f5a190428f98ca78172928727cea"}},{"date":"2024-10-29","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"US07373V1052","id":"ee8eca34032ee176152971e684ba0131","weight":0.0142,"shares":37281,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-10-29","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"10f898275fd08432cb1ff52d2546f2ab","weight":0.0072,"shares":245343,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-29","ticker":"TWST","direction":"Buy","fund":"ARKK","cusip":"US90184D1000","id":"e83ba9e5c100a5a54ebb7f41eef32438","weight":0.0058,"shares":7994,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-10-29","ticker":"U","direction":"Sell","fund":"ARKK","cusip":"US91332U1016","id":"78e2b93c923720abcc71513751b96664","weight":0.0401,"shares":112973,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-10-28","ticker":"U","direction":"Sell","fund":"ARKK","cusip":"US91332U1016","id":"2a2cbdc2778a249b757989c7a97119d1","weight":0.1147,"shares":317346,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-10-28","ticker":"ACHR","direction":"Buy","fund":"ARKK","cusip":"US03945R1023","id":"c7d5b5fccbe1006655f3c0db3899db72","weight":0.0604,"shares":1009788,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Archer Aviation","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Archer designs and develops electric vertical takeoff and landing (eVTOL) aircraft for use in Urban Air Mobility. Their flagship vehicle is the Maker.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c014f5a190428f98ca78172928727cea"}},{"date":"2024-10-28","ticker":"AMD","direction":"Buy","fund":"ARKX","cusip":"US0079031078","id":"6c21b9e291754cff3dce1ab1ab681811","weight":0.6919,"shares":10199,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-28","ticker":"VCYT","direction":"Sell","fund":"ARKG","cusip":"US92337F1075","id":"fabf0dd3f8f55f943a2244004db7634f","weight":0.2064,"shares":73305,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-10-28","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"US88160R1014","id":"9e6eb63b67634812d15a9915330c8c8f","weight":0.344,"shares":72538,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-28","ticker":"TSLA","direction":"Sell","fund":"ARKW","cusip":"US88160R1014","id":"02b29ad6ae5ab4c90f50f61e7d0860fb","weight":0.896,"shares":47603,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-28","ticker":"SQ","direction":"Sell","fund":"ARKW","cusip":"US8522341036","id":"ae4221a8c86c459d9eedcbab9e7764fe","weight":0.7595,"shares":145714,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-10-28","ticker":"HOOD","direction":"Sell","fund":"ARKF","cusip":"US7707001027","id":"896d7a1af9f1d845629a5723e1f4c214","weight":0.0234,"shares":7555,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-28","ticker":"LHX","direction":"Sell","fund":"ARKX","cusip":"US5024311095","id":"2a8612dba14d562fa95f230b90075b1e","weight":0.4028,"shares":3794,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"L3 Harris Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.","quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LHX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d8de3e278df0bb3527160aff2639fca4"}},{"date":"2024-10-28","ticker":"SQ","direction":"Sell","fund":"ARKK","cusip":"US8522341036","id":"6cfc51e1b083d83fd0e9af99d6e87e69","weight":0.3583,"shares":272842,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-10-28","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"ef624e08cbdfe2fca605a8f190646185","weight":0.0067,"shares":221451,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-28","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"US69404D1081","id":"c8c6219d4b59563e70d8dc9b2766a720","weight":0.0023,"shares":71010,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-10-28","ticker":"PLTR","direction":"Sell","fund":"ARKW","cusip":"US69608A1088","id":"fc408055c564d14e25bfda0c495f97ca","weight":0.4065,"shares":128908,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-10-28","ticker":"DDOG","direction":"Buy","fund":"ARKW","cusip":"US23804L1035","id":"ca13d212b7717e2dfd87d7b3197b2a86","weight":0.4046,"shares":45706,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DataDog","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=715a1cc6066571d14c57a2b57ecc8e43"}},{"date":"2024-10-28","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"7000d0625f4abd3a1166c9b5465ce80a","weight":0.0067,"shares":47099,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-28","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"eacd420ad4691f2216f656b471082569","weight":0.0127,"shares":6639,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-10-28","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"US69404D1081","id":"911d824a0f065671d3a04021ac92f044","weight":0.0071,"shares":47436,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-10-28","ticker":"LMT","direction":"Sell","fund":"ARKX","cusip":"US5398301094","id":"681c7780fa4873c04274251038498712","weight":0.2023,"shares":854,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Lockheed Martin","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LMT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cc91144763c3bab16d177f3e4d176f"}},{"date":"2024-10-28","ticker":"TER","direction":"Buy","fund":"ARKQ","cusip":"US8807701029","id":"d65a9af4341acfced4aa50305917fc96","weight":0.2533,"shares":18163,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teradyne","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"date":"2024-10-28","ticker":"AMZN","direction":"Buy","fund":"ARKK","cusip":"US0231351067","id":"3dbafde8255072d9ee677d63e19f10b2","weight":0.4093,"shares":122437,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-10-28","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"86b4e188fb3f7c7d05e1403c37f55311","weight":0.0644,"shares":81313,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-28","ticker":"SHOP","direction":"Buy","fund":"ARKW","cusip":"CA82509L1076","id":"ced91d6b88cb56d22a8e4526244dd8ac","weight":0.7614,"shares":136198,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2024-10-28","ticker":"AMZN","direction":"Buy","fund":"ARKW","cusip":"US0231351067","id":"0a0d0859e77889c0cad6298c69a72021","weight":0.253,"shares":19067,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-10-25","ticker":"JOBY","direction":"Buy","fund":"ARKX","cusip":"KYG651631007","id":"6cac9c17b30fac33b3094a5519f8587a","weight":0.101,"shares":45898,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Joby Aviation","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Joby Aviation is a California-based venture-backed aerospace company, developing an eVTOL aircraft which it intends to operate as an air taxi service.[4] The company was founded by JoeBen Bevirt, a serial entrepreneur, and has raised more than $800 million in capital. Joby Aviation's goal is to 'save a billion people an hour a day.' Joby Aviation is headquartered in Santa Cruz, California, and has disclosed offices in San Carlos, California, Marina, California, and Munich, Germany.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JOBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bec2318e3b042d88f2254814e951407"}},{"date":"2024-10-25","ticker":"LHX","direction":"Sell","fund":"ARKX","cusip":"US5024311095","id":"c438c47b9ffd9ae99452a87d37cad864","weight":0.0986,"shares":912,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"L3 Harris Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.","quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LHX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d8de3e278df0bb3527160aff2639fca4"}},{"date":"2024-10-25","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"US69404D1081","id":"bcf6ad230e439f6a35bbcc3f671cc4d6","weight":0.0146,"shares":460863,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-10-25","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"4e4a7a1208af8e252d1c71a4287a3cac","weight":0.0459,"shares":23476,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-25","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"b1cc80fb04bed1933abbb6efcdd3ce5c","weight":0.0192,"shares":641050,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-25","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"92b51ad41c8c5b2b5f5ec7d339d2df03","weight":0.0353,"shares":41092,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-25","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"8b9fd75e886c5064806f2a497114c9c5","weight":0.0432,"shares":74268,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-25","ticker":"VRTX","direction":"Sell","fund":"ARKG","cusip":"US92532F1003","id":"3b03ce825e6461f74006e319ba0d6ed5","weight":0.0205,"shares":505,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2024-10-25","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"6bd8cf34c53ada52403154ce0ab21a75","weight":0.0194,"shares":136862,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-25","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"US69404D1081","id":"ae8364cde55135a386c5bfdf1c6b9b67","weight":0.0148,"shares":98299,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-10-25","ticker":"JOBY","direction":"Buy","fund":"ARKQ","cusip":"KYG651631007","id":"117615d0e0a1a587933eaec17998c527","weight":0.1014,"shares":154525,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Joby Aviation","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Joby Aviation is a California-based venture-backed aerospace company, developing an eVTOL aircraft which it intends to operate as an air taxi service.[4] The company was founded by JoeBen Bevirt, a serial entrepreneur, and has raised more than $800 million in capital. Joby Aviation's goal is to 'save a billion people an hour a day.' Joby Aviation is headquartered in Santa Cruz, California, and has disclosed offices in San Carlos, California, Marina, California, and Munich, Germany.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JOBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bec2318e3b042d88f2254814e951407"}},{"date":"2024-10-25","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"88a2e211a58691abb46b43e319e31fcc","weight":0.0176,"shares":22878,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-25","ticker":"CRSP","direction":"Buy","fund":"ARKG","cusip":"CH0334081137","id":"cef3061cc2815effd99ef845bd371c6d","weight":0.0357,"shares":8773,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-24","ticker":"AMD","direction":"Buy","fund":"ARKX","cusip":"US0079031078","id":"a02b1a206d9a56dd1d1030c5d1c54a55","weight":0.0647,"shares":1000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-24","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"ce294c60576f272d460aefd6176074ab","weight":0.1421,"shares":239455,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-24","ticker":"VRTX","direction":"Sell","fund":"ARKG","cusip":"US92532F1003","id":"f7c1c0ac6a42959f9e25cf40f1a615c3","weight":0.1985,"shares":5008,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2024-10-24","ticker":"TER","direction":"Buy","fund":"ARKK","cusip":"US8807701029","id":"c4d62763ea411ddcbfa6053a2844ad78","weight":0.204,"shares":96632,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teradyne","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"date":"2024-10-24","ticker":"TER","direction":"Buy","fund":"ARKQ","cusip":"US8807701029","id":"d6af8ac5dab187904810d30bd4cf938d","weight":0.4062,"shares":27611,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teradyne","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"date":"2024-10-24","ticker":"CRSP","direction":"Buy","fund":"ARKG","cusip":"CH0334081137","id":"da211d570547f8ccf3bfbb847e0edfb3","weight":0.0665,"shares":16830,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-24","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"e110578c6bd5eb2bb44e32acc074c5a3","weight":0.1464,"shares":75556,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-24","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"34ed1148a48060ce957e93ee846583b0","weight":0.0076,"shares":55690,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-24","ticker":"TSLA","direction":"Sell","fund":"ARKQ","cusip":"US88160R1014","id":"8aa8dff40a094bcb7d5517dbf2829e4f","weight":0.2592,"shares":7943,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-24","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"US88160R1014","id":"a077312c06d4b7cdd5c211d4d04f56e6","weight":0.363,"shares":77513,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-24","ticker":"LHX","direction":"Sell","fund":"ARKX","cusip":"US5024311095","id":"60d566668cc5e89ddf89bfc739243e35","weight":0.3999,"shares":3872,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"L3 Harris Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.","quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LHX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d8de3e278df0bb3527160aff2639fca4"}},{"date":"2024-10-24","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"b1f1f6f8837da7c808342ecd9b95e28f","weight":0.0499,"shares":37810,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-24","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"245da714e66dba4a74452478704fe680","weight":0.0076,"shares":252376,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-24","ticker":"TER","direction":"Buy","fund":"ARKX","cusip":"US8807701029","id":"ad1cfb7549c49e48c3aea7c9090ecfa6","weight":0.3988,"shares":8303,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teradyne","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"date":"2024-10-24","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"3c96896473c594efea727b85c95fbe7c","weight":0.1105,"shares":146179,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-24","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"eef235f5c1c2506584c7e225b2f5daba","weight":0.0688,"shares":78500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-24","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"19a14cfc85e29a1640e7598a18afeab7","weight":0.0522,"shares":178395,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-22","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"789bad05f3d3d479206729e4604980ea","weight":0.01,"shares":74454,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-22","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"adccbc4706faa2a0216fe41e8412f371","weight":0.0003,"shares":400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-22","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"489b76c2c4a526325a176c743437361b","weight":0.0012,"shares":630,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-22","ticker":"HOOD","direction":"Sell","fund":"ARKK","cusip":"US7707001027","id":"753a194741b4b6a8ad19830ae71af42f","weight":0.0913,"shares":186815,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-22","ticker":"HOOD","direction":"Sell","fund":"ARKW","cusip":"US7707001027","id":"fc6ed181891924d598bf71d5171badd0","weight":0.0459,"shares":23668,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-22","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"13f5c7a80ff4b7532551b88f7ae3345e","weight":0.0012,"shares":1996,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-22","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"735c0f8f5eab83f9351e646ead9b8500","weight":0.0099,"shares":337400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-22","ticker":"CRSP","direction":"Buy","fund":"ARKG","cusip":"CH0334081137","id":"bc754d84400c60ca81106f7abf1bb5f0","weight":0.0297,"shares":7609,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-22","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"7f251a7a36f6d44ffc4f0658e2d2479e","weight":0.0344,"shares":40229,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-21","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"7f863a6bcc36c7c86a1a1f792a60df3c","weight":0.004,"shares":6000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-21","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"b2af54429ba66078ecdf611789e290d8","weight":0.0007,"shares":1275,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-21","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"bd514f97f3a476b3ff6fc717144000b7","weight":0.0062,"shares":45863,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-21","ticker":"AMZN","direction":"Buy","fund":"ARKQ","cusip":"US0231351067","id":"7fdfd4952daf9a0a9fbc00926ab0ae19","weight":0.4951,"shares":20883,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-10-21","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"08e8fcd119dc80a05feda77cda490c56","weight":0.0008,"shares":402,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-21","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"3171100862b2cba71efb6475aae27c83","weight":0.0383,"shares":103181,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-21","ticker":"CRSP","direction":"Buy","fund":"ARKG","cusip":"CH0334081137","id":"34b9d9f8ccdac46fa80be2ede29b939f","weight":0.0222,"shares":5674,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-21","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"b611c44ea03ade11fa0d9a8c1b553ee9","weight":0.0062,"shares":208905,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-21","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"fba087ae165f7a0ce69b992c2d88932e","weight":0.024,"shares":28193,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-18","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"ca4c1cdc26dd1d66057a348a013042eb","weight":0.0241,"shares":27756,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-18","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"4b88388d12be2bc6bb44006fc09c61a9","weight":0.0003,"shares":177,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-18","ticker":"CRSP","direction":"Buy","fund":"ARKG","cusip":"CH0334081137","id":"006b31abe5e13d96e9eb260c45013234","weight":0.0238,"shares":6006,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-18","ticker":"CERS","direction":"Buy","fund":"ARKK","cusip":"US1570851014","id":"0ad553befd06359b4657242577e66fdf","weight":0.0057,"shares":194347,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-18","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"db7c9b3eddf4ed5581bf58ad8275e0cd","weight":0.0503,"shares":133009,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-18","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"0066f7c34409ff78d58139fa47ec588e","weight":0.0003,"shares":563,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-18","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"27710b6339782fed5bc06051e6c78cb9","weight":0.0496,"shares":28783,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-18","ticker":"CERS","direction":"Buy","fund":"ARKG","cusip":"US1570851014","id":"736412625db0460700d2d6987fb66bc4","weight":0.0057,"shares":42054,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cerus Corporation","clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"}},{"date":"2024-10-16","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"a701197f661fb4fec9f30dd61a5295f9","weight":0.013,"shares":35744,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-16","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"7ab8ec3f7b6cfdc1aa140c04079b9d38","weight":0.0105,"shares":12154,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-16","ticker":"CRSP","direction":"Buy","fund":"ARKG","cusip":"CH0334081137","id":"ec6d7b845591677b94ec45984d2fe876","weight":0.0098,"shares":2526,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-16","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"1141469941177533ade2de1f20ca7dc4","weight":0.0001,"shares":306,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-16","ticker":"SQ","direction":"Sell","fund":"ARKK","cusip":"US8522341036","id":"ea6f597b3f81747be63ab9fa1e745aaf","weight":0.0305,"shares":23473,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-10-16","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"bdade95c43c7f4c0b6e9e6cd94148891","weight":0.0021,"shares":3100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-16","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"cb25673ee2c06e1614328452b51fbc86","weight":0.0128,"shares":7925,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-16","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"fd17b5662f148f9942111d8b17c15fb9","weight":0.0036,"shares":1829,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-16","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"441a2d3a3c9ac45044d742803b3fd2fa","weight":0.0035,"shares":5820,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-16","ticker":"HOOD","direction":"Sell","fund":"ARKW","cusip":"US7707001027","id":"9f21a0827d0985e1ad67e8f46162f502","weight":0.005,"shares":2636,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-16","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"8cafef570ce97e927667d6269a9a19bb","weight":0.0001,"shares":94,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-15","ticker":"AMD","direction":"Buy","fund":"ARKX","cusip":"US0079031078","id":"04d6082d675c8430050cb15ac88ce174","weight":0.0674,"shares":1000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-15","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"965111cb4db72772d5119fa69e79a81a","weight":0.0017,"shares":901,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-15","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"aa30e41a4dd6da71c502a6af30ea3431","weight":0.0045,"shares":3147,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-15","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"5307dc21a5f11bb43cf7a1a8f706faaf","weight":0.0035,"shares":5446,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-15","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"0280b87cdffe4557d1136c2dd9c28426","weight":0.0045,"shares":10265,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-15","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"9641cabd690d3e703e8af78097a3e1fe","weight":0.0017,"shares":2867,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-15","ticker":"SQ","direction":"Sell","fund":"ARKK","cusip":"US8522341036","id":"89ba56036291e9ba453d4d197ad3d35e","weight":0.0228,"shares":17816,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2024-10-14","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"cdd3ad0d8c61b0c55bc6bb5fefa4122a","weight":0.0062,"shares":10496,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-14","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"e8c9b878ec309d93b177b14b9c1fb21d","weight":0.0037,"shares":5679,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-14","ticker":"HOOD","direction":"Sell","fund":"ARKK","cusip":"US7707001027","id":"e0603214841800b6e93343f363fad25d","weight":0.0881,"shares":181900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-14","ticker":"HOOD","direction":"Sell","fund":"ARKW","cusip":"US7707001027","id":"e0ba2f41d18c44371af3ba4b0acd508d","weight":0.0269,"shares":14016,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-14","ticker":"2618","direction":"Sell","fund":"ARKX","cusip":"KYG5074S1012","id":"67a2ff512c95649c9a505d6d9d0bc3da","weight":1.3554,"shares":229685,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"JD Logistics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"}},{"date":"2024-10-14","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"b1997a51312eb2594c7a5185574daed2","weight":0.0031,"shares":7025,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-14","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"8e6b58cd588936269ec895ee62b45bd6","weight":0.0031,"shares":2149,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-14","ticker":"AMD","direction":"Buy","fund":"ARKX","cusip":"US0079031078","id":"39961ad986c06547e524314e6257cce4","weight":0.1681,"shares":2400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-14","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"29b2e9d278dc344e32b12b7a2cf72cb9","weight":0.0064,"shares":3285,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-14","ticker":"HOOD","direction":"Sell","fund":"ARKF","cusip":"US7707001027","id":"3893f483e3ceb9b1ab3b01448a52dc3a","weight":0.0441,"shares":14458,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-11","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"bda6847d6bf50ba21b18f646ce7c5d30","weight":0.0119,"shares":20168,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-11","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"d825f60911cf260947da6dce16fc63f3","weight":0.0001,"shares":93,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-11","ticker":"HOOD","direction":"Sell","fund":"ARKW","cusip":"US7707001027","id":"b4337066cb19d63812e9f9ba9c05a674","weight":0.0676,"shares":36039,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-11","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"a6fbc9bf9514690003056f401273647a","weight":0.0996,"shares":17845,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-10-11","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"872d737b525b097aabc23cfa074a38d0","weight":0.0125,"shares":6314,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-11","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"47b61c6e2a59c7c7ee4f9e6753d69ffa","weight":0.0097,"shares":15081,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-11","ticker":"TSLA","direction":"Buy","fund":"ARKW","cusip":"US88160R1014","id":"081313da04b06daa379eb55e41f47a15","weight":0.1992,"shares":12730,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2024-10-11","ticker":"HOOD","direction":"Sell","fund":"ARKK","cusip":"US7707001027","id":"6acbdb895fc9a2dd1251a0b073dc0b43","weight":0.0684,"shares":142619,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-11","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"090eba8dd6c233c3d9dfdf30060478d3","weight":0.0001,"shares":307,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-10","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"1dc5e2853439cf81b1b84ec4c11d58f8","weight":0.0024,"shares":3812,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-10","ticker":"TXG","direction":"Buy","fund":"ARKK","cusip":"US88025U1097","id":"d44caf88e579599ee0644ff043dbee84","weight":0.2569,"shares":919701,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2024-10-10","ticker":"TXG","direction":"Buy","fund":"ARKG","cusip":"US88025U1097","id":"8d246339804056e0e8dce14e48da40c7","weight":0.2879,"shares":228726,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2024-10-10","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"3712f9b17d0ae4869343c124a0b71b67","weight":0.0021,"shares":1038,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-10","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"f5eedce4bc87c2e75db80733ed6384f3","weight":0.0055,"shares":6787,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-10","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"baa7c7f7cbca16adf9d2719b0a5bd6cf","weight":0.0048,"shares":13085,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-10","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"23149cb4fb3f4c4f31247b02b01eef71","weight":0.0086,"shares":19746,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-10","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"ca66dba75582a7b15f538e7b3ba7a9aa","weight":0.002,"shares":3329,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-10","ticker":"AMD","direction":"Buy","fund":"ARKQ","cusip":"US0079031078","id":"b92acbf902745890560c7195a040b184","weight":0.0752,"shares":3589,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-10","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"753c8dcbe4c92c32e1541ad9650d8c83","weight":0.0042,"shares":5925,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-08","ticker":"VRTX","direction":"Sell","fund":"ARKG","cusip":"US92532F1003","id":"7e52c62bfc9be05666da97e4eae67a0f","weight":0.0201,"shares":566,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2024-10-08","ticker":"TXG","direction":"Buy","fund":"ARKG","cusip":"US88025U1097","id":"c468818b74a9f3734c5ff73361a0f83e","weight":0.0115,"shares":7459,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2024-10-08","ticker":"AMD","direction":"Buy","fund":"ARKX","cusip":"US0079031078","id":"2a91952d439cd6bc99dd4153c8c7b6af","weight":0.0366,"shares":500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":null,"region":"US","country":"United States","isADR":false,"companyName":"Advanced Micro Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=30eef7ab64f8a6b22b36b1b34dff41ea"}},{"date":"2024-10-08","ticker":"HOOD","direction":"Sell","fund":"ARKK","cusip":"US7707001027","id":"7891fcb7a2e54f32a0a8ee9e7a37f552","weight":0.5024,"shares":1094321,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-08","ticker":"HOOD","direction":"Sell","fund":"ARKF","cusip":"US7707001027","id":"0275f6a48de487b116a6e1b6b953363d","weight":0.4031,"shares":135665,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-08","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"7dccfa69c9c4abe22c76b117e24a0475","weight":0.0081,"shares":6306,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-10-08","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"68dba3a1fc3f221abb311be01814828a","weight":0.0179,"shares":47530,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-08","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"b4d4ad9b563555f4634f5418959a0f00","weight":0.069,"shares":46858,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-08","ticker":"HOOD","direction":"Sell","fund":"ARKW","cusip":"US7707001027","id":"2d796140b2d90d6bd000024b00f99b2c","weight":0.3518,"shares":191445,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-10-08","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"b8b75f6f6eaa4f767cc2bc1d0c55e39d","weight":0,"shares":40,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-10-08","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"e462369743d51ef0500fcc8485ef846a","weight":0.0117,"shares":100733,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-10-08","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"2a50568db6683eb22165d840a7f5fcdf","weight":0.0899,"shares":150415,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-08","ticker":"TSM","direction":"Sell","fund":"ARKQ","cusip":"US8740391003","id":"88be564f2c842d488acd2fa412144cd6","weight":0.0401,"shares":1692,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Taiwan","isADR":true,"companyName":"TSMC","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"date":"2024-10-08","ticker":"COIN","direction":"Buy","fund":"ARKF","cusip":"US19260Q1076","id":"a3b9c2aa716e14006490e5eac6e9054f","weight":0.2534,"shares":12994,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2024-10-08","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"5552a60fb7f90286954a3d2524107914","weight":0.0117,"shares":23378,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-10-08","ticker":"AMZN","direction":"Buy","fund":"ARKK","cusip":"US0231351067","id":"d69de59f769552e5acb5d5e60b3c319f","weight":0.2539,"shares":76505,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-10-08","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"2f4f11e63b7907621cd0a26fe0294a1b","weight":0.0036,"shares":5524,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-08","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"9f255959f7f2e543e6e841134f6fdb46","weight":0.0321,"shares":39224,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-10-08","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"eb92c0186eaefd32d8da3e2547c286ed","weight":0.0692,"shares":156556,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-08","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"f6f5caad661731d44ab980ae2f4ea389","weight":0.0934,"shares":46911,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-08","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"04b59cd869b43b594e4602a921fe8834","weight":0.0293,"shares":90883,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-10-08","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"0bf0dbf3717dae3a08ab9953a901edbb","weight":0.0607,"shares":3775,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-10-08","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"3149407ff3f13e62f5171243f5b7fe3b","weight":0,"shares":9,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-10-07","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"aaff91cb2bda9cf413cfa49a305e1268","weight":0.0006,"shares":497,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-10-07","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"16724abfb2e187849868328144d2d270","weight":0.0222,"shares":50646,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-07","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"ad7f773d95276d8842ca13c1feedfc02","weight":0.0013,"shares":3545,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-07","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"4eb1702576b265af95385390b592046c","weight":0.0026,"shares":4041,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-07","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"78e7e09a6809617ea1226caff156f224","weight":0.0222,"shares":15181,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-07","ticker":"VRTX","direction":"Sell","fund":"ARKG","cusip":"US92532F1003","id":"5e2ea376a5f6aa08b274719467ce9f60","weight":0.1255,"shares":3553,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2024-10-07","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"8017a13551c961d8d90b1bdcdc4a9436","weight":0.1458,"shares":307557,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-10-07","ticker":"MKFG","direction":"Sell","fund":"ARKX","cusip":"US57064N2018","id":"3e0faace268b2fade8638ae6cda85a1b","weight":0.047,"shares":23565,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-07","ticker":"TXG","direction":"Buy","fund":"ARKG","cusip":"US88025U1097","id":"db39d44e772e9722475ad7f689d6b8ba","weight":0.1254,"shares":82172,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2024-10-07","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"487f0702a1a6aeb32648ee012aa14fbc","weight":0.1004,"shares":40982,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-10-07","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"0a16e93788aa994fe757554e6a9ff2e2","weight":0.0849,"shares":5377,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-10-07","ticker":"MKFG","direction":"Sell","fund":"ARKQ","cusip":"US57064N2018","id":"90e87284e058986ccdc9bf1c6016b84b","weight":0.0452,"shares":75622,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-10-04","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"c9181788beccddae317e892c331acca0","weight":0.0088,"shares":24633,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-04","ticker":"ROKU","direction":"Sell","fund":"ARKF","cusip":"US77543R1023","id":"f1050296c5943bde8c80c8426744d015","weight":0.0997,"shares":11157,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-10-04","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"eb0d5fc1003299ff2bd07527f13c9d3c","weight":0.0003,"shares":502,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-04","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"e90f3304551f69ac6f1c489011486eff","weight":0.0044,"shares":3050,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-04","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"f84b7a2d0a4f4d59983f49974bdc5de0","weight":0.0331,"shares":26354,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-10-04","ticker":"TSM","direction":"Sell","fund":"ARKQ","cusip":"US8740391003","id":"84027853acefba5f96923da492842d92","weight":0.0105,"shares":453,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Taiwan","isADR":true,"companyName":"TSMC","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"date":"2024-10-04","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"cadc9fdf4692fe1918821471257649a7","weight":0.0044,"shares":10071,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-03","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"298fa1cf9bb27de3af8ad2c0d8d90158","weight":0.0001,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-03","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"29987e46eb93edf86cef52196f370fbd","weight":0,"shares":160,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-10-03","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"11988a0c661fee6a6611d0476942ce79","weight":0.0025,"shares":2036,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-10-03","ticker":"TSM","direction":"Sell","fund":"ARKQ","cusip":"US8740391003","id":"3c8fa40790fb926b6e9fcff9b234aca7","weight":0.0167,"shares":735,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Taiwan","isADR":true,"companyName":"TSMC","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"date":"2024-10-03","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"be1bb3c34ee3dbd84c3078decb46e8be","weight":0.0997,"shares":18087,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-10-03","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"89f050690d60b771a5a421c265d62eff","weight":0.0211,"shares":15398,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-03","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"38e530e6f05ac32be2d6ebb0732073fe","weight":0.0212,"shares":51157,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-03","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"956589d4cba329764e202e284a639785","weight":0.0044,"shares":12843,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-03","ticker":"2618","direction":"Sell","fund":"ARKX","cusip":"KYG5074S1012","id":"09c1d113059ca6d7de8338efd9807725","weight":0.0295,"shares":35944,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"JD Logistics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"}},{"date":"2024-10-03","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"d8b73e34e69eb8dc76b20be155b43de4","weight":0,"shares":40,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-10-01","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"08da085db7badeb69570d191e5ce951b","weight":0.0333,"shares":98555,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-10-01","ticker":"TSM","direction":"Sell","fund":"ARKQ","cusip":"US8740391003","id":"51ee6f7821649cea22e69af67a2189cd","weight":0.0246,"shares":1096,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Taiwan","isADR":true,"companyName":"TSMC","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"date":"2024-10-01","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"50d1a69a7bce1e294ef7a3b1f472a69e","weight":0.013,"shares":34009,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-01","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"b7501793b147f1795e591c30a51b9298","weight":0.0011,"shares":1500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-10-01","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"a47c724ef91df8a1bf57d760cca1d0bb","weight":0.0016,"shares":1257,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-10-01","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"651799bd6a64873743be0e704e496a1f","weight":0.013,"shares":10119,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-10-01","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"f0643f610423adfeadcc9a80a3c3411a","weight":0.0492,"shares":9225,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-30","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"US0926671043","id":"788b3dfaca5bde1a810e5eaca62ee791","weight":0.0213,"shares":57275,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-30","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"62476e8c07085d1e0e4b791e81673e4a","weight":0,"shares":200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-30","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"838bd4fd107315f58848479c133a663e","weight":0.021,"shares":16991,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-30","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"f73091b8dcfb5e70dd0ede893cd8ab9a","weight":0.0113,"shares":84065,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-30","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"6a30170c07cb89df0875aed5f791db58","weight":0.0149,"shares":21447,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-30","ticker":"RKLB","direction":"Sell","fund":"ARKQ","cusip":"US7731221062","id":"299d2b2b003e4d9cc98b7e6d1407cffd","weight":0.0464,"shares":36141,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-09-28T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Rocket Lab","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RKLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=480d93ef0fba8fdd0f6f4f4e03a0561c"}},{"date":"2024-09-30","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"373ef50967a2d0116b90372e36b0fd3a","weight":0,"shares":200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-27","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"fe9a667e35b9074a08623fba1f42d192","weight":0,"shares":200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-27","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"204a0785d2bd0b8186ee43e216c6f9e9","weight":0,"shares":44,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-27","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"c9a18eccd4b96ce0d12022d6ce3eab40","weight":0,"shares":50,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-27","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"dad29dce75d64041f179cdf96e8c89a8","weight":0.0504,"shares":9547,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-27","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"0f80119a998125dd6a3c9a73ee878bff","weight":0.0031,"shares":24593,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-27","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"00c7f63ad885812f35e39f05ed5a96bd","weight":0.0126,"shares":18245,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-25","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"45d39c0ef989ae4b9948aaa51dc39a15","weight":0.0001,"shares":150,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-25","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"aaacf0c81f3249b55f9bc6970b3bfc2c","weight":0.0399,"shares":62809,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-25","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"b26f7dd3a3ed112e6a8dfd7e25059cb8","weight":0.0493,"shares":9507,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-25","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"23e263deb9482ae611a46efcc16b54cd","weight":0.0002,"shares":1500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-25","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"8f200fcc822f3d00c62ca8f7f4f6b148","weight":0.0001,"shares":1080,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-25","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"386f9954729ba1b17fa43a92746470fc","weight":0.0079,"shares":497,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-09-25","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"e57060da3bfe93142eafff1cbe78b7c2","weight":0.0029,"shares":22698,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-25","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"fc3e18820ccac46613f05b57ef56971c","weight":0.0051,"shares":7525,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-25","ticker":"RBLX","direction":"Sell","fund":"ARKK","cusip":"US7710491033","id":"8c153f84e433c46e801d40abcd4efd9d","weight":0.0232,"shares":28093,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-09-25","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"1ca78b6bb75937789fc3c09eb5c3d70e","weight":0.0402,"shares":30414,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-24","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"4efd26375e5c2b097ee66edd0ae66382","weight":0.0004,"shares":3294,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-24","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"0ee2e1c0d9549f0a05f1ee90d179dc1d","weight":0.02,"shares":33466,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-09-24","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"facad19c4fc384724c6fc7d861c7c6bf","weight":0.0003,"shares":3689,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-24","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"d1b82e9a8edff66b26facc886543f73d","weight":0.0915,"shares":17183,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-24","ticker":"ROKU","direction":"Sell","fund":"ARKK","cusip":"US77543R1023","id":"f0f78bdfa4a0be39cc92f481a0b74779","weight":0.0102,"shares":7851,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-24","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"1d214ed54702c4218ae878d3ab6062cb","weight":0.0239,"shares":34802,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-24","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"US69404D1081","id":"2782b853736fd590e6b4c12c563f6724","weight":0.0297,"shares":225195,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-09-24","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"US69404D1081","id":"6cc55de4ac6be733065ba0150ce12cd9","weight":0.0293,"shares":988404,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-09-24","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"85b46f8b48f7850a784b8e6e42c596a7","weight":0.0002,"shares":450,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-24","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"440c5799d3b27ddb464c2f61ac85bb55","weight":0.0011,"shares":7848,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-24","ticker":"AMZN","direction":"Buy","fund":"ARKQ","cusip":"US0231351067","id":"322a595b04c9d999252226070b234a17","weight":0.05,"shares":1996,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-09-24","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"15e24bd6f1ce1d9d97953b66a45bb081","weight":0.0626,"shares":47541,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-23","ticker":"PINS","direction":"Buy","fund":"ARKW","cusip":"US72352L1061","id":"40c7a4bac0987c5ac1576b77b4dd4d3d","weight":0.2524,"shares":115211,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pinterest","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"}},{"date":"2024-09-23","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"US77543R1023","id":"c681f8b521241cef73e3367a3f54f97e","weight":0.1623,"shares":30271,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-23","ticker":"SPOT","direction":"Sell","fund":"ARKW","cusip":"LU1778762911","id":"cfaa9149ec7835f75d115395e05615ce","weight":0.3046,"shares":11620,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Sweden","isADR":false,"companyName":"Spotify Technology","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"date":"2024-09-23","ticker":"VRTX","direction":"Sell","fund":"ARKG","cusip":"US92532F1003","id":"a406bf47aeaaf5805903c5237609a4a9","weight":0.0198,"shares":575,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2024-09-23","ticker":"DDD","direction":"Buy","fund":"ARKX","cusip":"US88554D2053","id":"dec520c4159b03c771da9fc6d338585a","weight":0.1284,"shares":113054,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-23","ticker":"PYPL","direction":"Buy","fund":"ARKF","cusip":"US70450Y1038","id":"114b9a80d8d23d3fc5d702a559ff8231","weight":0.5099,"shares":57824,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"PayPal","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"date":"2024-09-23","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"b2add4c1e282a5857af6249c064b8524","weight":0.0022,"shares":16207,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-23","ticker":"PRNT","direction":"Sell","fund":"ARKX","cusip":"US00214Q5009","id":"aa2ad67baafea4044a8cd2307a965232","weight":0.1592,"shares":17860,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The 3D Printing ETF","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"The 3D Printing ETF (PRNT) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Total 3D-Printing Index, which is designed to track the price movements of stocks of companies involved in the 3D printing industry.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRNT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24cb819138c05c89028c872cb5bd03d8"}},{"date":"2024-09-23","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"US69404D1081","id":"0464021d7a05e928a8d86e28ee28fe3c","weight":0.0169,"shares":131194,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-09-23","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"US69404D1081","id":"55b9141fc89b10bd9fca7a279530e9c6","weight":0.017,"shares":573332,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2024-09-23","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"d991bed35e451a4b8f84e4cb2f30895e","weight":0.005,"shares":7747,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-23","ticker":"ADYEN","direction":"Sell","fund":"ARKF","cusip":"NL0012969182","id":"9b9b940cde216885bae5e20fda99fe0a","weight":0.4487,"shares":2875,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"AS","country":"Netherlands","isADR":false,"companyName":"Adyen","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADYEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2cf8126acbe78a31acb85f5d0ebc78f5"}},{"date":"2024-09-23","ticker":"ANSS","direction":"Sell","fund":"ARKQ","cusip":"US03662Q1058","id":"96ca2ac6b1e53969099b17490b76975d","weight":0.0698,"shares":1637,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ansys","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"}},{"date":"2024-09-23","ticker":"ROKU","direction":"Sell","fund":"ARKK","cusip":"US77543R1023","id":"e745b2b8196028aafba940edb9a36f1e","weight":0.0197,"shares":15404,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2024-09-23","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"US46120E6023","id":"a4c03e05ba487357545a6e8f5d0b477f","weight":0.0705,"shares":1078,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2024-09-23","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"2bdcc0620d51443ad0ff7a8f08ff4993","weight":0.0889,"shares":261301,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-20","ticker":"MKFG","direction":"Buy","fund":"ARKQ","cusip":"US57064N2018","id":"b2bc087ebde9112b692f3f6ed6220560","weight":0.0078,"shares":29622,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-09-20","ticker":"ANSS","direction":"Sell","fund":"ARKQ","cusip":"US03662Q1058","id":"051d3adda6d75befe1a94c6d0e1de39e","weight":0.0069,"shares":162,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ansys","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"}},{"date":"2024-09-20","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"d7011f228c7c2231ded01d873a3afa84","weight":0.01,"shares":16053,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-20","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"981df353d5c1d447280523a6844ddf86","weight":0.0011,"shares":3225,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-20","ticker":"DDD","direction":"Buy","fund":"ARKX","cusip":"US88554D2053","id":"601d527e24246d2da7d9a733e45893fd","weight":0.0016,"shares":1389,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-20","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"54cc81b574990245e579f9a3401f2a0f","weight":0.0005,"shares":800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-20","ticker":"MKFG","direction":"Buy","fund":"ARKX","cusip":"US57064N2018","id":"281d3a93a24e4b14e1aea647bc06fa11","weight":0.0103,"shares":11773,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2024-09-20","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"US46120E6023","id":"be38b2a3e4840123ce77b28418a98baf","weight":0.0244,"shares":377,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2024-09-20","ticker":"RBLX","direction":"Sell","fund":"ARKK","cusip":"US7710491033","id":"79455b0e06d3357849b3a3c3f7a096e8","weight":0.0004,"shares":528,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-09-18","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"c081377a4b3db787300f6ccb4d72b81e","weight":0.0006,"shares":3681,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-18","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"b12ca7ff2076b63a9d6878c7948a0581","weight":0.0031,"shares":7000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-18","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"e38118a3475a820a3d4af619e785310d","weight":0.0004,"shares":4390,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-18","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"e11a1f10f14bbc440dd5e323dcb0e29d","weight":0.0089,"shares":12590,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-18","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"a6318e1bf24954d0240b7ee2325d5991","weight":0.0208,"shares":32772,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-18","ticker":"RBLX","direction":"Sell","fund":"ARKK","cusip":"US7710491033","id":"61ffbdf4cd8edc25c3901431ed1cc7cb","weight":0.009,"shares":11234,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-09-18","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"US46120E6023","id":"95f2708a125aa1b2ac19a9c86487f3c5","weight":0.0241,"shares":364,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2024-09-18","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"3957995e9795d4e4ab37f37b56e32a95","weight":0.0758,"shares":4738,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-09-18","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"8fe03c57d0160d2563e9e08610cd5d9f","weight":0.0142,"shares":99485,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-18","ticker":"HOOD","direction":"Sell","fund":"ARKF","cusip":"US7707001027","id":"e3d0026d69d8f2f3aeabd404cd7d5302","weight":0.0662,"shares":24796,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-09-18","ticker":"DDD","direction":"Buy","fund":"ARKX","cusip":"US88554D2053","id":"ef88a85f14ef806f59c7866f869a4875","weight":0.0181,"shares":15537,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-18","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"3cd7e48e18e22901168fafb52efdde7e","weight":0.0131,"shares":37140,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-17","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"6355b113d12eca6f81da96361a272cef","weight":0.0103,"shares":6970,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-17","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"aee67766307e4314dbc554c138d330ec","weight":0.0019,"shares":23300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-17","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"94e060b289150fe1b8a18718c4788791","weight":0.0488,"shares":342050,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-17","ticker":"PRNT","direction":"Sell","fund":"ARKX","cusip":"US00214Q5009","id":"d9b6e915a3bd9264a32ec4c640134cae","weight":0.0504,"shares":5500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The 3D Printing ETF","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"The 3D Printing ETF (PRNT) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Total 3D-Printing Index, which is designed to track the price movements of stocks of companies involved in the 3D printing industry.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRNT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24cb819138c05c89028c872cb5bd03d8"}},{"date":"2024-09-17","ticker":"GH","direction":"Buy","fund":"ARKG","cusip":"US40131M1099","id":"495412cd1c2d666449444c575508f2e3","weight":0.0974,"shares":52759,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Guardant Health","clinicalTrialsSearchHandle":"Guardant","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f7750b636b23518a4ca8faece4a66685"}},{"date":"2024-09-17","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"US46120E6023","id":"51332ab60bc657fe86496ce336c36fe8","weight":0.0153,"shares":228,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2024-09-17","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"4d2ca743d7bf045a80ed2b9264075e99","weight":0.0081,"shares":20249,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-17","ticker":"DDD","direction":"Buy","fund":"ARKQ","cusip":"US88554D2053","id":"142250c943279c4941ed8c313f8962e4","weight":0.1338,"shares":379862,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-17","ticker":"DDD","direction":"Buy","fund":"ARKX","cusip":"US88554D2053","id":"97be6272f237bf113e46a20aade1cecf","weight":0.1872,"shares":160672,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"3D Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"date":"2024-09-17","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"0dc9a802620001a00171f106e27b92f9","weight":0.0022,"shares":14800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-17","ticker":"ANSS","direction":"Sell","fund":"ARKQ","cusip":"US03662Q1058","id":"360ba26778e4041c39f72b0904c9291f","weight":0.0253,"shares":578,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ansys","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"}},{"date":"2024-09-17","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"20aa703b33c558e66746bd61a69223ab","weight":0.0142,"shares":19955,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-17","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"4f199fbea2f647650ae2ab2bf3680ab7","weight":0.0055,"shares":8555,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-13","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"20ccf63f9de85db6d6df1e057e186d65","weight":0.0135,"shares":90562,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-13","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"51573d67bdc00d3839c662a92e472f99","weight":0.002,"shares":25403,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-13","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"fc41d8891dbf47edb6b6d973ab07d37d","weight":0.0043,"shares":13497,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-13","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"f9ffed5ec9cd77a3dcf06f03c01526c0","weight":0.0018,"shares":12297,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-13","ticker":"RBLX","direction":"Sell","fund":"ARKK","cusip":"US7710491033","id":"2549bb41bd5cd60a6467d8501eab0175","weight":0.0103,"shares":12409,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-09-13","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"6a76360d88780f0ceb1e3af79bba32a8","weight":0.0102,"shares":37002,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-09-13","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"934c8254ff1b85201c7c5a4a7b1cffda","weight":0.0088,"shares":13713,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-13","ticker":"HOOD","direction":"Sell","fund":"ARKF","cusip":"US7707001027","id":"3caa3125a5402f9b702eb3ccaf15046c","weight":0.0511,"shares":19357,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2024-09-11","ticker":"TTD","direction":"Sell","fund":"ARKK","cusip":"US88339J1051","id":"1f225271fd0dffc2513fe85ebd59928c","weight":0.0995,"shares":52882,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-09-11","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"f1927ac2b631dc34e71f039272e3bfe7","weight":0.0007,"shares":2235,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-11","ticker":"PLTR","direction":"Sell","fund":"ARKK","cusip":"US69608A1088","id":"1f97ee547bfa5dae4e0d043d259dd486","weight":0.1179,"shares":184051,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Palantir Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"date":"2024-09-11","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"a843bb06248ea6cc7e7540ce9a49446e","weight":0.0704,"shares":125485,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-09-11","ticker":"TTD","direction":"Sell","fund":"ARKW","cusip":"US88339J1051","id":"1386bf0703eb802ddd24faf5c31f2964","weight":0.1002,"shares":12862,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-09-11","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"96c78435618fa663a799e27879aca4ec","weight":0.0003,"shares":3941,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-11","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"ddd45c7b37c98b03e6d18998301c0a14","weight":0.0299,"shares":1748,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-09-11","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"3eb1d3eae25e02ceb9fe4ce5468b5de7","weight":0.0004,"shares":2938,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-11","ticker":"COIN","direction":"Buy","fund":"ARKW","cusip":"US19260Q1076","id":"65aed37f59d4774e03ea722db40c4675","weight":0.1104,"shares":9349,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2024-09-11","ticker":"INTU","direction":"Sell","fund":"ARKF","cusip":"US4612021034","id":"f5d2424254f54a2fd5642566aebdf683","weight":0.1082,"shares":1400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuit","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INTU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3e1bf9454af4f3543c8ee6e2171fd4d"}},{"date":"2024-09-11","ticker":"VRTX","direction":"Sell","fund":"ARKG","cusip":"US92532F1003","id":"b432e9126e54437a341808cb04395f4b","weight":0.0857,"shares":2358,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2024-09-11","ticker":"EXAS","direction":"Sell","fund":"ARKG","cusip":"US30063P1057","id":"42f1712392270b0d52f03e217a65a4fd","weight":0.0741,"shares":15501,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2024-09-11","ticker":"GH","direction":"Buy","fund":"ARKG","cusip":"US40131M1099","id":"4e0a4ddc9424594737d5f0f025505a57","weight":0.0848,"shares":44265,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Guardant Health","clinicalTrialsSearchHandle":"Guardant","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f7750b636b23518a4ca8faece4a66685"}},{"date":"2024-09-11","ticker":"COIN","direction":"Buy","fund":"ARKF","cusip":"US19260Q1076","id":"170371f9a1b61a8589441bda39ebf9e3","weight":0.1103,"shares":5884,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2024-09-11","ticker":"COIN","direction":"Buy","fund":"ARKK","cusip":"US19260Q1076","id":"305b297fbe7700d7aa4c3bc17802871c","weight":0.1098,"shares":38475,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2024-09-11","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"b5a5c250d41b968b374803998319a929","weight":0.0195,"shares":122415,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-11","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"a6227142d0274b4bd9f6eadfe4603173","weight":0.0022,"shares":8343,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-09-11","ticker":"PSNL","direction":"Buy","fund":"ARKG","cusip":"US71535D1063","id":"03e860f4571130972a97c25a6b29e7b2","weight":0.2261,"shares":511321,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Personalis","clinicalTrialsSearchHandle":"Personalis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSNL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4da470325c9cd5f384ca76cd7259df11"}},{"date":"2024-09-09","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"43090a0d8a193bab3b106d7a1440645d","weight":0.0039,"shares":28126,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-09","ticker":"ANSS","direction":"Sell","fund":"ARKQ","cusip":"US03662Q1058","id":"b9eea9dd9fe5a5f69a3444ff83422814","weight":0.2031,"shares":4551,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ansys","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"}},{"date":"2024-09-09","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"44cdb891d3b30a9aa5974a09040f2812","weight":0.0029,"shares":37814,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-09","ticker":"AMZN","direction":"Buy","fund":"ARKQ","cusip":"US0231351067","id":"fbff4d768e5111faadebf2fbf030d934","weight":0.5071,"shares":20147,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2024-09-09","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"US46120E6023","id":"ef7d6abe23a6db952c2349a56f81de5b","weight":0.3045,"shares":4412,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2024-09-09","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"US90184D1000","id":"1a021bb9f1506afdaaa684c0966f254e","weight":0.0064,"shares":8815,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-09","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"fa117073e783e0e66bda039721f3e4d2","weight":0.0444,"shares":79795,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-09-09","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"8b12f8335996dcb66bfdfcf61154bf65","weight":0.0166,"shares":109389,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"date":"2024-09-09","ticker":"IRDM","direction":"Buy","fund":"ARKX","cusip":"US46269C1027","id":"fd9afbffc8fd51fd0f22c0e396396d3b","weight":0.5039,"shares":39690,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2024-09-09","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"0e2b6b94251e5bc00bfc684710d633c6","weight":0,"shares":31,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-09-09","ticker":"TWST","direction":"Sell","fund":"ARKG","cusip":"US90184D1000","id":"bfbe842112f3e8151d0f162dbb87a312","weight":0.0098,"shares":3221,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-09","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"de00462ed9d8ca306677baaf24d0aca4","weight":0.0052,"shares":14487,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-09","ticker":"PRNT","direction":"Sell","fund":"ARKX","cusip":"US00214Q5009","id":"3073fc4afd227fc23d51585fc9832f81","weight":0.5031,"shares":55460,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The 3D Printing ETF","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"The 3D Printing ETF (PRNT) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Total 3D-Printing Index, which is designed to track the price movements of stocks of companies involved in the 3D printing industry.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRNT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24cb819138c05c89028c872cb5bd03d8"}},{"date":"2024-09-09","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"US9224751084","id":"06f0c674af393923dbd20c460159a956","weight":0.1679,"shares":9513,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2024-09-09","ticker":"PSNL","direction":"Buy","fund":"ARKG","cusip":"US71535D1063","id":"17a6abfcd5f386b3a79734f463c2816f","weight":0.0181,"shares":43490,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Personalis","clinicalTrialsSearchHandle":"Personalis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSNL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4da470325c9cd5f384ca76cd7259df11"}},{"date":"2024-09-09","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"5a32c7b1ec9908a30938749672c6f395","weight":0.0037,"shares":12980,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-09-06","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"f89f956b001e180b13f59c17b14f716c","weight":0.0049,"shares":3764,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-06","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"7d9102ece3ba016d551110b3f8dab9b3","weight":0.01,"shares":88743,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-09-06","ticker":"TTD","direction":"Sell","fund":"ARKK","cusip":"US88339J1051","id":"ac15912681986bb22c28de400a9d897a","weight":0.0979,"shares":52364,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-09-06","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"bfe5d80bf7e1df2844f5b0cb14cb3413","weight":0.039,"shares":83445,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-09-06","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"8fab7d8496e0553e60eb8d4031238a3d","weight":0.0105,"shares":28428,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-06","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"c13232ea8e2ffb84425ee1517f568b20","weight":0.0225,"shares":81492,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-09-06","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"US90184D1000","id":"c168f4126cf21ce484c02f700db3fd1b","weight":0.0002,"shares":206,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-06","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"4d28982448b7a09dcf33cb47ac6e5e33","weight":0.0199,"shares":146986,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-06","ticker":"TWST","direction":"Sell","fund":"ARKG","cusip":"US90184D1000","id":"e6373c7df264259ae281ffa654a016f1","weight":0.0002,"shares":77,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-06","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"ce14f31036a77a7c715c926dc4aa9986","weight":0.0197,"shares":9489,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-09-06","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"c40264e01ed94e8262a7d1233cc74fd3","weight":0.0146,"shares":197051,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-04","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"US90184D1000","id":"d6bdff31452921593461aa786f2dbb59","weight":0.012,"shares":15884,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-04","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"02e37ae99d00900ed8dbdd9dd4a376bd","weight":0.04,"shares":71813,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-09-04","ticker":"U","direction":"Sell","fund":"ARKX","cusip":"US91332U1016","id":"fc0056e14ff8a8d9e2e7f3ec26be108d","weight":0.0002,"shares":25,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-09-04","ticker":"TTD","direction":"Sell","fund":"ARKK","cusip":"US88339J1051","id":"9d7e1b358a971260efc89d913556d4a2","weight":0.0352,"shares":18549,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-09-04","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"36d0f20013aa7f89da2ec82e56da098c","weight":0.0029,"shares":10015,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-09-04","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"7f4e010886ef31bd1753519e0363d81b","weight":0.0052,"shares":12978,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-04","ticker":"GRMN","direction":"Sell","fund":"ARKX","cusip":"CH0114405324","id":"69250463e18a320b67787ef29d780984","weight":0.1006,"shares":1220,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Spirit Aerosystems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Garmin Ltd. is a holding company, which engages in the provision of navigation, communications and information devices, most of which are enabled by Global Positioning System (GPS) technology. It operates through the following five segments: Marine, Outdoor, Fitness, Auto and Aviation. The Marine segment manufactures and offers recreational marine electronics such as cartography, Sounders, Radar, Autopilot Systems and Sailing. The Outdoor segment offers products designed for use in outdoor activities such as Outdoor Handhelds, Adventure Watches, Golf Devices, Dog Tracking \u0026 Training Device, Garmin Connect \u0026 Garmin Connect Mobile and Connect IQ. The Fitness segment involves in products designed for use in fitness and activity tracking such as Running \u0026 Multi-Sport Watches, Cycling Computers, Power Mete, Safety \u0026 Awareness and Activity Tracking Devices. The Auto segment offers products designed for use in the auto market such as Personal Navigation Devices, Original Equipment Manufacturer (OEM) Solutions and Cameras. The Aviation segment provides solutions to aircraft manufacturers, existing aircraft owners and operators, as well as government/defense customers. The company was founded in 1989 and is headquartered in Schaffhausen, Switzerland.","quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GRMN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c4c870e382cd2104829fbc9c5a5c943"}},{"date":"2024-09-04","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"3fab9b9b79f7e15e5efa2129bf155651","weight":0.004,"shares":3084,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-09-04","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"a77d9c4d7c72445b2d274cf8ee1f250e","weight":0.1484,"shares":314478,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-09-04","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"7c062e20cb8a11decb1e2063c3e85be5","weight":0.0076,"shares":57651,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-04","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"4b22357687574f5d33f94469a8609090","weight":0,"shares":13,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-09-04","ticker":"TWST","direction":"Sell","fund":"ARKG","cusip":"US90184D1000","id":"47780e7aba0b106898b148de2c06279a","weight":0.019,"shares":6000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-04","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"93815a3dc951ed2072bca7a069e90c6f","weight":0.0057,"shares":79452,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-04","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"f13a5bf03c340797b52e525d9ddbe4a6","weight":0.0464,"shares":412027,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-09-04","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"d92e247ce9d62b23a7159e7608471752","weight":0.0001,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-09-04","ticker":"TTD","direction":"Sell","fund":"ARKW","cusip":"US88339J1051","id":"5b13f34c01bed8336d8fa617e737ec7b","weight":0.1005,"shares":12695,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-09-04","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"142e9037d96125af7cd2bf4eb5736dd9","weight":0.0587,"shares":25791,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-09-03","ticker":"U","direction":"Sell","fund":"ARKX","cusip":"US91332U1016","id":"f4e7243619eb788825fec7626239c685","weight":0.0002,"shares":25,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-09-03","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"12e3473a442a9ad804ef99ff798bb76c","weight":0.0584,"shares":36086,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-09-03","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"b32bd874f86a25ede59cb444210b8548","weight":0,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-09-03","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"8e1bf13c9efb46ccc1abcc808f69e53f","weight":0.0495,"shares":22997,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-09-03","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"2f06879e9cca8cfafba04e80635ad4a0","weight":0.0261,"shares":240691,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-09-03","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"4c2e60d4b44f4da9d849368f10bd2291","weight":0.0092,"shares":111982,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-03","ticker":"TWST","direction":"Sell","fund":"ARKG","cusip":"US90184D1000","id":"0c8620ab29718866eaa3e5a09b25a7f9","weight":0.0106,"shares":3537,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-03","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"2cc26dd518ae763b4d947e8decb7a309","weight":0.0001,"shares":180,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-09-03","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"US90184D1000","id":"fc71eb338fee959a7a7c8d63d7fb98e5","weight":0.0072,"shares":9912,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-09-03","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"92fe84ef9813665327dccd7882589c5c","weight":0.0017,"shares":6135,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-09-03","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"9df29f092707e5df30f9ce5ee910034b","weight":0.0032,"shares":5718,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-09-03","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"a75dd9ceb88601a1f8f7f014075f8cd4","weight":0.0589,"shares":150323,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-09-03","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"f18ad0523529ea675c9e92dbfe9ee7b2","weight":0.0768,"shares":172005,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-09-03","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"6bc98d0b774dcde896e5d728867df053","weight":0.0122,"shares":81560,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-09-03","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"7779f90bf1c5c52c56ace645e4e75bce","weight":0.0194,"shares":14553,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-08-30","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"2803ab7ee14e9a6fd307a2df5293d722","weight":0.0336,"shares":85208,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-30","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"c7c11ad4ef8eef92a346087e37edee53","weight":0.0141,"shares":10060,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-08-30","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"cdb944787a74dccd34113294b3be2a4d","weight":0.0333,"shares":20610,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-30","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"778711a09fa6bb9e5b98dd9ca249fa06","weight":0.0044,"shares":7841,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-08-30","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"6b19c4e2615ac385ab7a68d789f95fd7","weight":0.0005,"shares":1651,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-30","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"fcba5fe9769a685ae2ba3616e958fa81","weight":0.0886,"shares":40191,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-08-30","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"fd52bdec2a255f198ca1b83fa4de8478","weight":0.0003,"shares":3838,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-30","ticker":"TTD","direction":"Sell","fund":"ARKK","cusip":"US88339J1051","id":"d29764421c08a8bf207e7348ec88416b","weight":0.1662,"shares":90497,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-08-30","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"b24a2b31f3c3ee969e407f35fb4f7b0f","weight":0.0003,"shares":2806,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-30","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"bc3a36576a462c2f721206d16dfe2df9","weight":0.0011,"shares":2403,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-08-28","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"93ba9f626ec6c2d95a6e35c9a94f5bec","weight":0.0003,"shares":4898,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-28","ticker":"SHOP","direction":"Buy","fund":"ARKW","cusip":"CA82509L1076","id":"ed44c502224f6abc6324129dc19b27f2","weight":0.0491,"shares":9184,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2024-08-28","ticker":"DNA","direction":"Sell","fund":"ARKG","cusip":"US37611X2099","id":"e868ab70e9affeb4319aaf0ef6226197","weight":0,"shares":89,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ginkgo Bioworks","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a33b93901c95c831e6180fa864653702"}},{"date":"2024-08-28","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"31c16b4fd40321e0dcd71b3dd3f92545","weight":0.0001,"shares":202,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-28","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"a782601869217273671ac0a27a6f9cbb","weight":0,"shares":1,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-28","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"aaaa9b0c789af51e4d7a20f73068dc1d","weight":0.0098,"shares":24793,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-28","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"a782601869217273671ac0a27a6f9cbb","weight":0,"shares":1,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-28","ticker":"U","direction":"Sell","fund":"ARKQ","cusip":"US91332U1016","id":"25e4db66a9c00748ba9bfbdc76067845","weight":0.0002,"shares":98,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-28","ticker":"VLD","direction":"Sell","fund":"ARKX","cusip":"US92259N2036","id":"13fe3b57cca3a7d5ce8dff7c221d29fc","weight":0,"shares":1,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-28","ticker":"U","direction":"Sell","fund":"ARKX","cusip":"US91332U1016","id":"539d1faa61984eb744a01b94ee08c2ba","weight":0.0008,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-28","ticker":"VLD","direction":"Sell","fund":"ARKX","cusip":"US92259N2036","id":"13fe3b57cca3a7d5ce8dff7c221d29fc","weight":0,"shares":1,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-28","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"3428286d70536d33d0c32999e98cd7c8","weight":0.0035,"shares":7583,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-08-28","ticker":"TTD","direction":"Sell","fund":"ARKK","cusip":"US88339J1051","id":"6997c5c1d2d9b5429dbda0ab10054275","weight":0.0343,"shares":19541,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2024-08-28","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"63d5c81177d48b210c003575b1984b54","weight":0.0509,"shares":36551,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-08-28","ticker":"GENI","direction":"Sell","fund":"ARKW","cusip":"GG00BMF1JR16","id":"d062d4b086e33d698bc7aae721836e13","weight":0.1088,"shares":199447,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Genius Sports","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GENI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d3135d295c30dff20e22e98b029d9b6"}},{"date":"2024-08-28","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"2684d6f09b3908bb57e5c0fcef6817ad","weight":0.0006,"shares":1945,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-28","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"2f666e5b428cdca785f28a12953292bb","weight":0,"shares":84,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-28","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"afdf308ea891dbb06ae5b0302145487e","weight":0.0004,"shares":3574,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-28","ticker":"VCYT","direction":"Sell","fund":"ARKK","cusip":"US92337F1075","id":"8b471718dfc975801af1ebd0cfc1020e","weight":0.0117,"shares":21605,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-08-28","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"US26142V1052","id":"f04e75cfcbb726cbd72c5e60db509116","weight":0.0487,"shares":19374,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2024-08-27","ticker":"MYNA","direction":"Sell","fund":"ARKX","cusip":"US62857X1019","id":"6520b9f0d02936e754decd455c2db7ad","weight":0.0161,"shares":35677,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Germany","isADR":true,"companyName":"Mynaric","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MYNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e8a321ced260af322cd7d56078c140db"}},{"date":"2024-08-27","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"232a8d8ca196ead43d75b69c090144d4","weight":0.0012,"shares":1623,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-27","ticker":"GENI","direction":"Sell","fund":"ARKW","cusip":"GG00BMF1JR16","id":"c2f764a0a86657314a7700922eb588fb","weight":0.125,"shares":225565,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Genius Sports","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GENI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d3135d295c30dff20e22e98b029d9b6"}},{"date":"2024-08-27","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"6336f5c19b73b735f6f84889aa5916a0","weight":0.0297,"shares":78821,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-27","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"b2c88719e1dc83cb3648643a370b5ae1","weight":0.0011,"shares":17423,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-27","ticker":"U","direction":"Sell","fund":"ARKQ","cusip":"US91332U1016","id":"1540276d2a5fc4d97d42e53d811875a5","weight":0.0005,"shares":228,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-27","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"31d89346fce503eb7ba5b836193ce0f2","weight":0.0007,"shares":1368,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-27","ticker":"SHOP","direction":"Buy","fund":"ARKW","cusip":"CA82509L1076","id":"421e4c0b56676bb05fde7ed08075f592","weight":0.0605,"shares":11213,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2024-08-27","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"86f390927de4fd4b948feff7ab56d0a9","weight":0.0015,"shares":12758,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-27","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"74e15c9f34b1f2ab7f7aa173a1e8eecb","weight":0.0553,"shares":193382,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-27","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"US26142V1052","id":"9d09c70dd448652594d46befd1a0257a","weight":0.0645,"shares":25102,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2024-08-27","ticker":"U","direction":"Sell","fund":"ARKX","cusip":"US91332U1016","id":"12573564575a8ce7cb43db0a5af23841","weight":0.0018,"shares":229,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-27","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"4b5964b76d1f238aa47542e94fcf9dd7","weight":0.0004,"shares":2977,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-27","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"US0926671043","id":"570098e42222662d3964eadea30c277e","weight":0.0422,"shares":29950,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2024-08-26","ticker":"GENI","direction":"Sell","fund":"ARKW","cusip":"GG00BMF1JR16","id":"6284e94768dad46096bb445d79b125f8","weight":0.2551,"shares":461847,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Genius Sports","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GENI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d3135d295c30dff20e22e98b029d9b6"}},{"date":"2024-08-26","ticker":"SHOP","direction":"Buy","fund":"ARKW","cusip":"CA82509L1076","id":"b965b0576d658d1365dec21ee77a9cec","weight":0.1368,"shares":25265,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2024-08-26","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"8b46c4c276dbb09405c28aead9f33524","weight":0.0001,"shares":1843,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-26","ticker":"GH","direction":"Buy","fund":"ARKG","cusip":"US40131M1099","id":"cfb0dd9868efc012713119132d56099f","weight":0.0536,"shares":29147,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Guardant Health","clinicalTrialsSearchHandle":"Guardant","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f7750b636b23518a4ca8faece4a66685"}},{"date":"2024-08-26","ticker":"RBLX","direction":"Buy","fund":"ARKK","cusip":"US7710491033","id":"62eb7878c4d1be8cf8221e783aede793","weight":0.01,"shares":13432,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-08-26","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"7d8ca3e3ff1b756493edd67ad100ab9b","weight":0.0025,"shares":8861,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-26","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"US26142V1052","id":"a0a4ed1cde71274a74f17497961670d9","weight":0.1312,"shares":51314,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2024-08-26","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"825d8255d0037c3519a63f737a6a148b","weight":0.0413,"shares":55728,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-26","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"b0a97ac13bb40a0a141303b4d19b5154","weight":0.0002,"shares":1348,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-26","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"116c586a8d50f0509e787bcb35adc764","weight":0.1021,"shares":285575,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-26","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"e3bba665c458902e9af3c9e7495d05d9","weight":0.0683,"shares":44875,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-23","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"b2ad742fbd6f3a89e17232c5d1d5bd8f","weight":0.0063,"shares":48259,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-23","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"6f1ee67085b4d74b2e696bb9190e50e4","weight":0.0077,"shares":25944,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-23","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"2043ee67c92efc673682cc9e673d1760","weight":0.1835,"shares":81565,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-08-23","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"d0f23b6689f4d6c818155b76a61655b5","weight":0.0142,"shares":9201,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-23","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"ad63d072918bc82c9eaf9467453f67ed","weight":0.0062,"shares":11716,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-23","ticker":"RBLX","direction":"Buy","fund":"ARKK","cusip":"US7710491033","id":"0f6f2787ea27e830976be18830dab256","weight":0.0207,"shares":26951,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-08-23","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"db992def7fb2141b59f93a7244127585","weight":0.0091,"shares":17420,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-23","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"73d02c3d404df0de137d034d98db6ed8","weight":0.0033,"shares":26933,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-23","ticker":"PATH","direction":"Sell","fund":"ARKK","cusip":"US90364P1057","id":"3e03765a8631c6d5ccc4ded64016479d","weight":0.0516,"shares":239115,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2024-08-23","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"524dd600042277564aa9be136b83dd01","weight":0.0098,"shares":76195,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-23","ticker":"DNA","direction":"Sell","fund":"ARKG","cusip":"US37611X2099","id":"0db9a5574afd5f2a6fd6b00b6ec0b8e2","weight":0.0007,"shares":1128,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ginkgo Bioworks","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a33b93901c95c831e6180fa864653702"}},{"date":"2024-08-23","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"95786edb8d42a2284af45cb3904893a5","weight":0.0021,"shares":2877,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-23","ticker":"U","direction":"Sell","fund":"ARKK","cusip":"US91332U1016","id":"7b6646fc96c383148af08ac6d57df5ac","weight":0.0209,"shares":68378,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-23","ticker":"PATH","direction":"Sell","fund":"ARKF","cusip":"US90364P1057","id":"8e98546f8652d871540f8ff9c9bf65af","weight":0.0617,"shares":42779,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2024-08-23","ticker":"U","direction":"Sell","fund":"ARKW","cusip":"US91332U1016","id":"b0e631a1f6255454e393c15bf82fef1a","weight":0.0818,"shares":63425,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-23","ticker":"ZM","direction":"Sell","fund":"ARKW","cusip":"US98980L1017","id":"7513f788cfa74c01411e9f71cbe82448","weight":0.0005,"shares":98,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-23","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"8c79b9fc0c25bd3a7cbd51346f22d551","weight":0.0065,"shares":18539,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-23","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"9854ba9aba1d62430ca3194256f556ff","weight":0.0025,"shares":37013,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-21","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"8b4c647b393fcfee3c247fbd455de749","weight":0.0232,"shares":183194,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-21","ticker":"U","direction":"Sell","fund":"ARKK","cusip":"US91332U1016","id":"b35c0ea3fca2d31509591cd4e1350d42","weight":0.0569,"shares":190272,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-21","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"3980d5773ab93bf3c511011b5b3d147c","weight":0.0012,"shares":9926,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-21","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"d1c74787a67acd4a40e462f02dd2280e","weight":0.0179,"shares":140569,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-21","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"8c38e0dd3e8bac1744dab4b037005a64","weight":0.0009,"shares":13741,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-21","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"4bb05264c9506308c1fa85e2d6347fae","weight":0.0032,"shares":4372,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-21","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"a1f2a21d796aa485a63bea62b076350c","weight":0.0279,"shares":54148,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-21","ticker":"PATH","direction":"Sell","fund":"ARKF","cusip":"US90364P1057","id":"107b6a8293992b0cae90278e4622d513","weight":0.0469,"shares":32747,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2024-08-21","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"e47c8a7a822cb26cdf27c64e4f52d4de","weight":0.0053,"shares":17603,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-21","ticker":"ZM","direction":"Sell","fund":"ARKW","cusip":"US98980L1017","id":"5559f9dd9a9efa6633cbc9eeeb95fef0","weight":0.0022,"shares":500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-21","ticker":"VLD","direction":"Sell","fund":"ARKX","cusip":"US92259N2036","id":"fb44233e070408ae222902a23107a51d","weight":0,"shares":23,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-21","ticker":"VLD","direction":"Sell","fund":"ARKX","cusip":"US92259N2036","id":"fb44233e070408ae222902a23107a51d","weight":0,"shares":23,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-21","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"4cdf8eef4b6bacf43c264689a15c099b","weight":0.0362,"shares":99752,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-21","ticker":"INTU","direction":"Sell","fund":"ARKF","cusip":"US4612021034","id":"eb082a4fcac52051801ca0a39761aac9","weight":0.0788,"shares":1000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuit","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INTU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3e1bf9454af4f3543c8ee6e2171fd4d"}},{"date":"2024-08-21","ticker":"RBLX","direction":"Buy","fund":"ARKK","cusip":"US7710491033","id":"5eaf335c54f3575ec56d2b6ac0bbb46f","weight":0.0091,"shares":12657,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-08-21","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"e413f5430345b2267251902df383f207","weight":0,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-21","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"e413f5430345b2267251902df383f207","weight":0,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-21","ticker":"DNA","direction":"Sell","fund":"ARKG","cusip":"US37611X2099","id":"de533e913502a16b18ce814e6e6e857d","weight":0.0059,"shares":10795,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ginkgo Bioworks","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a33b93901c95c831e6180fa864653702"}},{"date":"2024-08-21","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"daae85ab4a4d2db6d28fff70df4cddbb","weight":0.1017,"shares":61186,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-21","ticker":"U","direction":"Sell","fund":"ARKW","cusip":"US91332U1016","id":"34cdaf74ffa8da2003db88ebf112c87e","weight":0.0473,"shares":37706,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-21","ticker":"PATH","direction":"Sell","fund":"ARKK","cusip":"US90364P1057","id":"ff3af3bc2aaa798c205557209bfc39af","weight":0.0431,"shares":202846,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2024-08-21","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"2906fbca5c3fbe68f50f7a546a721c16","weight":0.0111,"shares":7288,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-21","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"c98d8a8cbef282293a02ddf69d32bf5b","weight":0.0298,"shares":57631,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-20","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"880bda7884f5a63a820e0585bda664b4","weight":0,"shares":97,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-20","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"5345a8b19516f113cdc8de943c87f4c4","weight":0.0981,"shares":277755,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-20","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"880bda7884f5a63a820e0585bda664b4","weight":0,"shares":97,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-20","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"d48708a811aa142d2256aca1e7fed5f2","weight":0.0015,"shares":2070,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-20","ticker":"PATH","direction":"Sell","fund":"ARKF","cusip":"US90364P1057","id":"fee5a0b0c75bdea4756fa6e276779b9d","weight":0.0463,"shares":32690,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2024-08-20","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"f909654ef5a336d322ef2722a9901908","weight":0.053,"shares":106938,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-20","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"738384403eb031cf952becc0be7de5c6","weight":0.0414,"shares":338497,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-20","ticker":"DSY","direction":"Sell","fund":"ARKF","cusip":"ZAE000022331","id":"da7cf27bf9ea4232f6645dd454fce8b9","weight":0.0996,"shares":102789,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"PA","country":"France","isADR":false,"companyName":"Dassault Systèmes","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=76006f66cc6e0749d0fdf288ae4e2442"}},{"date":"2024-08-20","ticker":"INTU","direction":"Sell","fund":"ARKF","cusip":"US4612021034","id":"bc97fd000aaef7b84172fb161ee3a333","weight":0.057,"shares":732,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuit","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INTU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3e1bf9454af4f3543c8ee6e2171fd4d"}},{"date":"2024-08-20","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"5c3e0e10cc294c737f452a95c2f90354","weight":0.0249,"shares":203498,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-20","ticker":"U","direction":"Sell","fund":"ARKK","cusip":"US91332U1016","id":"6af716c89feedbd2d1bcb9353f11723e","weight":0.0256,"shares":86678,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-20","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"61da4a674a50e7864060b1ec0d05e472","weight":0.0045,"shares":36087,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-20","ticker":"ZM","direction":"Sell","fund":"ARKK","cusip":"US98980L1017","id":"59f0f79fc1409d5cc9ecaadbee03973d","weight":0.0004,"shares":424,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-20","ticker":"U","direction":"Sell","fund":"ARKQ","cusip":"US91332U1016","id":"5014f886416d887fdcf59fe16a7461ae","weight":0.0001,"shares":63,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-20","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"2beada7c9c10900af33ba6cb01ac5c3f","weight":0.0236,"shares":79357,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-20","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"6aa975fff98e91d217d16d43d9025aae","weight":0.019,"shares":282264,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-20","ticker":"U","direction":"Sell","fund":"ARKW","cusip":"US91332U1016","id":"771609486aad1de24ce0d984c42eeb35","weight":0.1863,"shares":149754,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-20","ticker":"U","direction":"Sell","fund":"ARKX","cusip":"US91332U1016","id":"8bcc77305927ba62ff78f7cb7b9358d7","weight":0.0005,"shares":65,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-20","ticker":"PATH","direction":"Sell","fund":"ARKK","cusip":"US90364P1057","id":"49451b1c078814a0c6fd903cbce13ada","weight":0.0408,"shares":194398,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2024-08-20","ticker":"ZM","direction":"Sell","fund":"ARKW","cusip":"US98980L1017","id":"6eed0830386d8af2064f470d06ee6988","weight":0.007,"shares":1625,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-20","ticker":"CRSP","direction":"Buy","fund":"ARKK","cusip":"CH0334081137","id":"6108f590b30219d9e142599f30c69836","weight":0.0988,"shares":116319,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"CRISPR Therapeutics","clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"}},{"date":"2024-08-20","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"d0db2643009cf02d1fd252d6fa0bc846","weight":0.0075,"shares":14840,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-20","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"bad224f2279afafe5a26c0413f1c0c0a","weight":0.1986,"shares":122311,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-20","ticker":"RBLX","direction":"Buy","fund":"ARKK","cusip":"US7710491033","id":"06cc4107b179f80baa5c9b5100b6d23e","weight":0.0954,"shares":137785,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2024-08-20","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"d23bdf1c00e1d79fe5ee82389cea6506","weight":0.038,"shares":25398,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-19","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"ecbe6dcf8905ec83481a0df9651066a2","weight":0.0488,"shares":30164,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-19","ticker":"MASS","direction":"Sell","fund":"ARKG","cusip":"US65443P1021","id":"3467dd2905a48380482b7e19709aba4f","weight":0.0305,"shares":101482,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-19","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"fc76a25e3fd76f3d2a01b26431d77400","weight":0.207,"shares":613033,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-19","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"aed98ca0e14b3460c9ed984daa0d0b3e","weight":0.0466,"shares":90973,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-19","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"b7516cec1d985c02c00dddef9f39aec2","weight":0.025,"shares":205173,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-19","ticker":"U","direction":"Sell","fund":"ARKQ","cusip":"US91332U1016","id":"c8ffcd3a90a215d668f91cc33d570936","weight":0.0018,"shares":787,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-19","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"6fb9a38d3c60c8dfed2c3e13c46fa493","weight":0.02,"shares":27524,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-19","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"7bb6284ab204b454578e29c24ae8cd15","weight":0,"shares":150,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-19","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"7bb6284ab204b454578e29c24ae8cd15","weight":0,"shares":150,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-19","ticker":"VCYT","direction":"Sell","fund":"ARKW","cusip":"US92337F1075","id":"8e259ad340cb483abebb3ba15565cf73","weight":0.0002,"shares":98,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-08-19","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"cebe7048e1e66617c402796951ee36eb","weight":0.0109,"shares":7464,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-19","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"42ba5f6950a0aada4b4a11c0ab02acbb","weight":0.0282,"shares":222199,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-19","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"712a5e6fb999850a58d1b335b0e7f305","weight":0.019,"shares":283279,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-19","ticker":"RXRX","direction":"Buy","fund":"ARKK","cusip":"US75629V1044","id":"fd662d47f728ecee342eb095d4b8bdf0","weight":0.0114,"shares":96164,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-19","ticker":"ZM","direction":"Sell","fund":"ARKK","cusip":"US98980L1017","id":"35745249a7c405d6b3957595c6c45df8","weight":0.0097,"shares":9364,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-19","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"dc827091799eae64293c8a27604971d7","weight":0.0225,"shares":47006,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-19","ticker":"U","direction":"Sell","fund":"ARKX","cusip":"US91332U1016","id":"ac966a1d477ae25658d3cf7667565388","weight":0.0067,"shares":907,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-16","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"46e6c7b9b607db917468091b68d189c8","weight":0.0578,"shares":35196,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-16","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"0a3bfefaaab3a9d69830190b3090ca58","weight":0.0086,"shares":71379,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-16","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"2c8b800dd5898bfe53b59946ff57ec62","weight":0.012,"shares":96204,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-16","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"29d542ebc299c1304c883f40f81f3e47","weight":0.7929,"shares":354038,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-08-16","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"20d0d0a98a41bce01e95d231768b0492","weight":0.0051,"shares":6943,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-16","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"fac0807bc8ab5e6072cfd659dbb8d7f2","weight":0.0065,"shares":98515,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-16","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"49f9d81bf99a26a9b139258d6f375ee4","weight":0.0205,"shares":39883,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-16","ticker":"SPOT","direction":"Sell","fund":"ARKW","cusip":"LU1778762911","id":"4a1db0dc535836a6ad4b347ec35fcc60","weight":0.0503,"shares":2013,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Sweden","isADR":false,"companyName":"Spotify Technology","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"date":"2024-08-16","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"bfb35469cf204a3d35eb55f2366a9589","weight":0.1235,"shares":380286,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-16","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"0068b6a486f5dda50fe71e7d267fc3b0","weight":0.5351,"shares":1091909,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-16","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"5acb81f51e1e6e9ee2ad75590e39c002","weight":0.0257,"shares":17741,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-14","ticker":"ZM","direction":"Sell","fund":"ARKK","cusip":"US98980L1017","id":"fa912d846e95d04bc2d021c3a8172995","weight":0.0236,"shares":22441,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-14","ticker":"BEAM","direction":"Sell","fund":"ARKG","cusip":"US07373V1052","id":"3c98bca8a24b060c8ae4de9606c6e6d4","weight":0.0003,"shares":185,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-08-14","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"8bc5c62c41539abb43d8e0237b30176a","weight":0.0076,"shares":5319,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-14","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"d3e27219162bb5696d22aeab274e08d7","weight":0.147,"shares":89525,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-14","ticker":"TWST","direction":"Buy","fund":"ARKG","cusip":"US90184D1000","id":"fc2cec9a494e9f4a7b9e261eb1904a3d","weight":0.303,"shares":94313,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2024-08-14","ticker":"TDOC","direction":"Sell","fund":"ARKK","cusip":"US87918A1051","id":"275bdaf5d292533e4acfebae8da7649d","weight":0.0191,"shares":151083,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-14","ticker":"BEAM","direction":"Sell","fund":"ARKK","cusip":"US07373V1052","id":"1aaec2a671b4accdd4e121441e9f1749","weight":0.0017,"shares":3805,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-08-14","ticker":"MASS","direction":"Buy","fund":"ARKG","cusip":"US65443P1021","id":"44aac957d0558a00cb5d12b7df714e8a","weight":0.0032,"shares":9957,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2024-08-14","ticker":"NTLA","direction":"Buy","fund":"ARKK","cusip":"US45826J1051","id":"eac98ca19f93d271930914d1ac419e63","weight":0.0601,"shares":147574,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-14","ticker":"U","direction":"Sell","fund":"ARKQ","cusip":"US91332U1016","id":"938f6153dd2c5315e03f536ff13db71f","weight":0.0049,"shares":2246,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-14","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"7d4e56f1646c9782670da038493d206f","weight":0.0139,"shares":105923,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-14","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"US14167L1035","id":"162d943265a3b04a2a9e0e52bc2ac19f","weight":0.1026,"shares":50590,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2024-08-14","ticker":"ZM","direction":"Sell","fund":"ARKW","cusip":"US98980L1017","id":"5b04bcbac7aa2b6c2ba7886e55cfbbe5","weight":0.0044,"shares":1026,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-14","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"cf6c05555efb59f658150e1fecc581ce","weight":0,"shares":128,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-14","ticker":"VLD","direction":"Sell","fund":"ARKX","cusip":"US92259N2036","id":"45d23f6f7e92f04cf528d4d9c01548e9","weight":0.0001,"shares":71,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-14","ticker":"VLD","direction":"Sell","fund":"ARKX","cusip":"US92259N2036","id":"45d23f6f7e92f04cf528d4d9c01548e9","weight":0.0001,"shares":71,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-14","ticker":"VLD","direction":"Sell","fund":"ARKQ","cusip":"US92259N2036","id":"cf6c05555efb59f658150e1fecc581ce","weight":0,"shares":128,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Velo3D","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VLD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82626828312271a934fc753ed4b056ae"}},{"date":"2024-08-14","ticker":"TDOC","direction":"Sell","fund":"ARKG","cusip":"US87918A1051","id":"a7cd2028bc909fc7cce34ced5ff88962","weight":0.0312,"shares":60977,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2024-08-14","ticker":"VUZI","direction":"Sell","fund":"ARKW","cusip":"US92921W3007","id":"b32b120b5d8219e49d054698d8c8c376","weight":0.0106,"shares":146862,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-14","ticker":"VERV","direction":"Sell","fund":"ARKG","cusip":"US92539P1012","id":"1f9b9b532eff128451920b6771009473","weight":0.0066,"shares":19890,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2024-08-14","ticker":"VCYT","direction":"Sell","fund":"ARKW","cusip":"US92337F1075","id":"2f52df5b2c80ee2aead01c1d1e0f23d5","weight":0.0002,"shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veracyte","clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"}},{"date":"2024-08-14","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"US75629V1044","id":"b52a7918cec8510824f0f7f5f5282b34","weight":0.0744,"shares":155918,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2024-08-14","ticker":"MTLS","direction":"Sell","fund":"ARKQ","cusip":"US57667T1007","id":"c981f2dec21fe03db137b3049b1939ab","weight":0.0023,"shares":3100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"Belgium","isADR":true,"companyName":"Materialise NV","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1.21,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"}},{"date":"2024-08-13","ticker":"IRDM","direction":"Buy","fund":"ARKQ","cusip":"US46269C1027","id":"a905c1b3efb56cce5f49956317f10142","weight":0.0897,"shares":23724,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2024-08-13","ticker":"VUZI","direction":"Sell","fund":"ARKQ","cusip":"US92921W3007","id":"4879deb50f3aa9e4af3dd4c3546f71f5","weight":0.0067,"shares":47023,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2024-08-13","ticker":"ZM","direction":"Sell","fund":"ARKW","cusip":"US98980L1017","id":"66f6b7aff9accf6625cf664f29fde1ed","weight":0.0106,"shares":2389,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2024-08-13","ticker":"ARCT","direction":"Buy","fund":"ARKG","cusip":"US03969T1097","id":"382d6940d7c30ea2d3bc21ca9d32a677","weight":0.0083,"shares":5720,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Arcturus Therapeutics","clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"}},{"date":"2024-08-13","ticker":"BEAM","direction":"Sell","fund":"ARKG","cusip":"US07373V1052","id":"702b73113d55d457e7c194fd605b641f","weight":0.0033,"shares":1776,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2024-08-13","ticker":"U","direction":"Sell","fund":"ARKQ","cusip":"US91332U1016","id":"1129a4e6dd9f1d9297172f36392c95d0","weight":0.1621,"shares":71960,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2024-08-13","ticker":"NTLA","direction":"Buy","fund":"ARKG","cusip":"US45826J1051","id":"e759ec2b67a53e9904dee57d979e5710","weight":0.0795,"shares":45876,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intellia Therapeutics","clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"}},{"date":"2024-08-13","ticker":"BFLY","direction":"Sell","fund":"ARKG","cusip":"US1241551027","id":"b847a41d904f83729d9489a1837a9a2d","weight":0.0014,"shares":18590,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2022-03-29T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Butterfly Network","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}}],"arkAccumulations":{},"arkPositionContributions":{},"arkNewPositions":[],"arkSocialImages":{"ogImage":"https://api.url2png.com/v6/PE0B39CA2326FFB/48aafedba4630a6a8588853568e47ca2/png/?url=cathiesark.com%2Fsocial_screenshots%2Fdaily_trade_email\u0026viewport=800x418\u0026thumbnail_max_width=800\u0026unique=1730898066826\u0026delay=2"},"arkDailyMetrics":{"byFund":{"ARKF":[{"id":"ARKF-2020-08-24Z","fund":"ARKF","date":"2020-08-24Z","open":39.4,"close":39,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.86,"weightedPriceToEarnings":2.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:19.779Z","updatedAt":"2021-03-04T00:14:19.779Z"},{"id":"ARKF-2020-08-31Z","fund":"ARKF","date":"2020-08-31Z","open":40.21,"close":40.37,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.47,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:25.856Z","updatedAt":"2021-03-04T00:13:25.856Z"},{"id":"ARKF-2020-09-03Z","fund":"ARKF","date":"2020-09-03Z","open":40.73,"close":39.44,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.17,"weightedPriceToEarnings":5.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:00.496Z","updatedAt":"2021-03-04T00:13:00.496Z"},{"id":"ARKF-2020-09-08Z","fund":"ARKF","date":"2020-09-08Z","open":37.02,"close":36.98,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.29,"weightedPriceToEarnings":2.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:11.066Z","updatedAt":"2021-03-04T00:14:11.066Z"},{"id":"ARKF-2020-09-11Z","fund":"ARKF","date":"2020-09-11Z","open":37.73,"close":37.15,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.49,"weightedPriceToEarnings":-0.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:29.285Z","updatedAt":"2021-03-04T00:12:29.285Z"},{"id":"ARKF-2020-09-16Z","fund":"ARKF","date":"2020-09-16Z","open":38.83,"close":38.44,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.77,"weightedPriceToEarnings":2.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:04.662Z","updatedAt":"2021-03-04T00:12:04.662Z"},{"id":"ARKF-2020-09-17Z","fund":"ARKF","date":"2020-09-17Z","open":37.5,"close":37.84,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.56,"weightedPriceToEarnings":1.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:56.425Z","updatedAt":"2021-03-04T00:11:56.425Z"},{"id":"ARKF-2020-09-21Z","fund":"ARKF","date":"2020-09-21Z","open":37.07,"close":38.07,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.82,"weightedPriceToEarnings":2.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:39.158Z","updatedAt":"2021-03-04T00:11:39.158Z"},{"id":"ARKF-2020-09-22Z","fund":"ARKF","date":"2020-09-22Z","open":38.37,"close":38.88,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.22,"weightedPriceToEarnings":3.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:30.408Z","updatedAt":"2021-03-04T00:11:30.408Z"},{"id":"ARKF-2020-09-25Z","fund":"ARKF","date":"2020-09-25Z","open":37.83,"close":38.67,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.37,"weightedPriceToEarnings":3.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:05.443Z","updatedAt":"2021-03-04T00:11:05.443Z"},{"id":"ARKF-2020-09-29Z","fund":"ARKF","date":"2020-09-29Z","open":39.41,"close":39.43,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.53,"weightedPriceToEarnings":6.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:48.996Z","updatedAt":"2021-03-04T00:10:48.996Z"},{"id":"ARKF-2020-09-30Z","fund":"ARKF","date":"2020-09-30Z","open":39.45,"close":39.65,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.58,"weightedPriceToEarnings":5.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:41.201Z","updatedAt":"2021-03-04T00:10:41.201Z"},{"id":"ARKF-2020-10-02Z","fund":"ARKF","date":"2020-10-02Z","open":39.84,"close":40.31,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.9,"weightedPriceToEarnings":5.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:24.394Z","updatedAt":"2021-03-04T00:10:24.394Z"},{"id":"ARKF-2020-10-05Z","fund":"ARKF","date":"2020-10-05Z","open":40.65,"close":41.09,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.23,"weightedPriceToEarnings":7.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:15.528Z","updatedAt":"2021-03-04T00:10:15.528Z"},{"id":"ARKF-2020-10-07Z","fund":"ARKF","date":"2020-10-07Z","open":41.41,"close":41.62,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.66,"weightedPriceToEarnings":5.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:58.803Z","updatedAt":"2021-03-04T00:09:58.803Z"},{"id":"ARKF-2020-10-16Z","fund":"ARKF","date":"2020-10-16Z","open":43.15,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.13,"weightedPriceToEarnings":5.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:58.350Z","updatedAt":"2021-03-04T00:08:58.350Z"},{"id":"ARKF-2020-10-20Z","fund":"ARKF","date":"2020-10-20Z","open":42.64,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.8,"weightedPriceToEarnings":5.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:41.636Z","updatedAt":"2021-03-04T00:08:41.636Z"},{"id":"ARKF-2020-10-21Z","fund":"ARKF","date":"2020-10-21Z","open":43,"close":42.76,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.82,"weightedPriceToEarnings":2.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:33.521Z","updatedAt":"2021-03-04T00:08:33.521Z"},{"id":"ARKF-2020-10-26Z","fund":"ARKF","date":"2020-10-26Z","open":42.6,"close":41.97,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.9,"weightedPriceToEarnings":-0.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:08.547Z","updatedAt":"2021-03-04T00:08:08.547Z"},{"id":"ARKF-2020-10-28Z","fund":"ARKF","date":"2020-10-28Z","open":41.86,"close":41.56,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.93,"weightedPriceToEarnings":-3.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:52.658Z","updatedAt":"2021-03-04T00:07:52.658Z"},{"id":"ARKF-2020-10-30Z","fund":"ARKF","date":"2020-10-30Z","open":42.12,"close":40.89,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.53,"weightedPriceToEarnings":-4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:36.449Z","updatedAt":"2021-03-04T00:07:36.449Z"},{"id":"ARKF-2020-11-06Z","fund":"ARKF","date":"2020-11-06Z","open":44.9,"close":45.6,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.58,"weightedPriceToEarnings":4.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:55.550Z","updatedAt":"2021-03-04T00:06:55.550Z"},{"id":"ARKF-2020-11-10Z","fund":"ARKF","date":"2020-11-10Z","open":43.07,"close":41.88,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.8,"weightedPriceToEarnings":4.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:38.606Z","updatedAt":"2021-03-04T00:06:38.606Z"},{"id":"ARKF-2020-11-11Z","fund":"ARKF","date":"2020-11-11Z","open":42.43,"close":43.32,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.52,"weightedPriceToEarnings":5.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:30.083Z","updatedAt":"2021-03-04T00:06:30.083Z"},{"id":"ARKF-2020-11-12Z","fund":"ARKF","date":"2020-11-12Z","open":43.54,"close":43.24,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.69,"weightedPriceToEarnings":2.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:22.081Z","updatedAt":"2021-03-04T00:06:22.081Z"},{"id":"ARKF-2020-11-16Z","fund":"ARKF","date":"2020-11-16Z","open":43.82,"close":43.9,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.63,"weightedPriceToEarnings":2.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:04.190Z","updatedAt":"2021-03-04T00:06:04.190Z"},{"id":"ARKF-2020-11-17Z","fund":"ARKF","date":"2020-11-17Z","open":43.6,"close":43.89,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.64,"weightedPriceToEarnings":4.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:55.590Z","updatedAt":"2021-03-04T00:05:55.590Z"},{"id":"ARKF-2020-12-03Z","fund":"ARKF","date":"2020-12-03Z","open":46.72,"close":46.88,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.77,"weightedPriceToEarnings":5.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:22.344Z","updatedAt":"2021-03-04T00:04:22.344Z"},{"id":"ARKF-2020-12-07Z","fund":"ARKF","date":"2020-12-07Z","open":47.29,"close":47.73,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.95,"weightedPriceToEarnings":6.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:03.352Z","updatedAt":"2021-03-04T00:04:03.352Z"},{"id":"ARKF-2020-12-10Z","fund":"ARKF","date":"2020-12-10Z","open":46.88,"close":48.13,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.8,"weightedPriceToEarnings":5.12,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:36.981Z","updatedAt":"2021-03-04T00:03:36.981Z"},{"id":"ARKF-2020-12-11Z","fund":"ARKF","date":"2020-12-11Z","open":47.97,"close":48.2,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.84,"weightedPriceToEarnings":4.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:27.278Z","updatedAt":"2021-03-04T00:03:27.278Z"},{"id":"ARKF-2020-12-23Z","fund":"ARKF","date":"2020-12-23Z","open":52.1,"close":50.83,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.9,"weightedPriceToEarnings":11.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:18.595Z","updatedAt":"2021-03-04T00:02:18.595Z"},{"id":"ARKF-2020-12-28Z","fund":"ARKF","date":"2020-12-28Z","open":50.79,"close":49.33,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.67,"weightedPriceToEarnings":14.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:59.916Z","updatedAt":"2021-03-04T00:01:59.916Z"},{"id":"ARKF-2021-01-20Z","fund":"ARKF","date":"2021-01-20Z","open":54.46,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.89,"weightedPriceToEarnings":5.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:33.832Z","updatedAt":"2021-03-03T23:59:33.832Z"},{"id":"ARKF-2021-01-21Z","fund":"ARKF","date":"2021-01-21Z","open":54.65,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.65,"weightedPriceToEarnings":3.94,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:25.183Z","updatedAt":"2021-03-03T23:59:25.183Z"},{"id":"ARKF-2021-01-25Z","fund":"ARKF","date":"2021-01-25Z","open":55.9,"close":55.07,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.33,"weightedPriceToEarnings":5.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:07.205Z","updatedAt":"2021-03-03T23:59:07.205Z"},{"id":"ARKF-2021-02-01Z","fund":"ARKF","date":"2021-02-01Z","open":53.14,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.42,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:21.109Z","updatedAt":"2021-03-03T23:58:21.109Z"},{"id":"ARKF-2021-02-03Z","fund":"ARKF","date":"2021-02-03Z","open":56.62,"close":56.12,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":16.07,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:02.693Z","updatedAt":"2021-03-03T23:58:02.693Z"},{"id":"ARKF-2021-02-05Z","fund":"ARKF","date":"2021-02-05Z","open":57.42,"close":57.79,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.31,"weightedPriceToEarnings":6.64,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:45.375Z","updatedAt":"2021-03-03T23:57:45.375Z"},{"id":"ARKF-2021-02-09Z","fund":"ARKF","date":"2021-02-09Z","open":59.43,"close":60.26,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.5,"weightedPriceToEarnings":29.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:27.601Z","updatedAt":"2021-03-03T23:57:27.601Z"},{"id":"ARKF-2021-02-16Z","fund":"ARKF","date":"2021-02-16Z","open":63.76,"close":63.6,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.78,"weightedPriceToEarnings":29.83,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:52.318Z","updatedAt":"2021-03-03T23:56:52.318Z"},{"id":"ARKF-2021-02-22Z","fund":"ARKF","date":"2021-02-22Z","open":61.36,"close":59.89,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.56,"weightedPriceToEarnings":17.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:17.669Z","updatedAt":"2021-03-03T23:56:17.669Z"},{"id":"ARKF-2021-02-23Z","fund":"ARKF","date":"2021-02-23Z","open":56.89,"close":58.54,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.84,"weightedPriceToEarnings":26.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:08.736Z","updatedAt":"2021-03-03T23:56:08.736Z"},{"id":"ARKF-2021-02-25Z","fund":"ARKF","date":"2021-02-25Z","open":57.46,"close":54.97,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.5,"weightedPriceToEarnings":22.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:50.564Z","updatedAt":"2021-03-03T23:55:50.564Z"},{"id":"ARKF-2021-03-09Z","fund":"ARKF","date":"2021-03-09Z","open":50.48,"close":51.94,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.5,"weightedPriceToEarnings":35.89,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:02.731Z","updatedAt":"2021-03-13T02:12:02.731Z"},{"id":"ARKF-2021-03-12Z","fund":"ARKF","date":"2021-03-12Z","open":53.54,"close":54.27,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.25,"weightedPriceToEarnings":38.63,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:25.254Z","updatedAt":"2021-03-17T05:33:25.254Z"},{"id":"ARKF-2021-03-15Z","fund":"ARKF","date":"2021-03-15Z","open":54.21,"close":55.19,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.67,"weightedPriceToEarnings":43.57,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:04.710Z","updatedAt":"2021-03-17T05:38:04.710Z"},{"id":"ARKF-2021-03-16Z","fund":"ARKF","date":"2021-03-16Z","open":55.83,"close":54.95,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.38,"weightedPriceToEarnings":49.63,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:43.051Z","updatedAt":"2021-03-18T04:59:43.051Z"},{"id":"ARKF-2021-03-18Z","fund":"ARKF","date":"2021-03-18Z","open":54.39,"close":52.41,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.7,"weightedPriceToEarnings":46.01,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:55.852Z","updatedAt":"2021-03-21T18:36:55.852Z"},{"id":"ARKF-2021-03-22Z","fund":"ARKF","date":"2021-03-22Z","open":53.49,"close":53.35,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.97,"weightedPriceToEarnings":45.25,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:43.351Z","updatedAt":"2021-03-29T17:15:43.351Z"},{"id":"ARKF-2021-03-24Z","fund":"ARKF","date":"2021-03-24Z","open":52.35,"close":49.44,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.89,"weightedPriceToEarnings":40.2,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:34.592Z","updatedAt":"2021-03-29T17:16:34.592Z"},{"id":"ARKF-2021-03-25Z","fund":"ARKF","date":"2021-03-25Z","open":48.32,"close":49.48,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.8,"weightedPriceToEarnings":37.61,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:54.776Z","updatedAt":"2021-03-29T17:16:54.776Z"},{"id":"ARKF-2021-03-26Z","fund":"ARKF","date":"2021-03-26Z","open":49.69,"close":49.96,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.77,"weightedPriceToEarnings":38.72,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:12.222Z","updatedAt":"2021-03-29T17:17:12.222Z"},{"id":"ARKF-2021-04-01Z","fund":"ARKF","date":"2021-04-01Z","open":52.46,"close":52.62,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.47,"weightedPriceToEarnings":47.45,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:10.314Z","updatedAt":"2021-04-03T15:51:10.314Z"},{"id":"ARKF-2021-04-13Z","fund":"ARKF","date":"2021-04-13Z","open":54.61,"close":55.18,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.89,"weightedPriceToEarnings":63.23,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:00.143Z","updatedAt":"2021-04-14T01:16:00.143Z"},{"id":"ARKF-2021-04-14Z","fund":"ARKF","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":16.33,"weightedPriceToEarnings":58.3,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:13.039Z","updatedAt":"2021-04-15T00:18:13.039Z"},{"id":"ARKF-2021-04-15Z","fund":"ARKF","date":"2021-04-15Z","open":54.64,"close":54.69,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":16.6,"weightedPriceToEarnings":59.52,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:17.766Z","updatedAt":"2021-04-17T15:55:17.766Z"},{"id":"ARKF-2021-05-17Z","fund":"ARKF","date":"2021-05-17Z","open":46.01,"close":46.23,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.55,"weightedPriceToEarnings":48.29,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:03.796Z","updatedAt":"2021-05-19T22:17:03.796Z"},{"id":"ARKF-2021-05-19Z","fund":"ARKF","date":"2021-05-19Z","open":45.14,"close":46.58,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.64,"weightedPriceToEarnings":45.57,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:50.181Z","updatedAt":"2021-05-25T03:14:50.181Z"},{"id":"ARKF-2021-05-25Z","fund":"ARKF","date":"2021-05-25Z","open":49.2,"close":49.06,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":14.93,"weightedPriceToEarnings":49.41,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:32.124Z","updatedAt":"2021-06-02T01:16:32.124Z"},{"id":"ARKF-2021-06-01Z","fund":"ARKF","date":"2021-06-01Z","open":50.52,"close":50.43,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.07,"weightedPriceToEarnings":49.09,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:17.805Z","updatedAt":"2021-06-06T13:53:17.805Z"},{"id":"ARKF-2021-06-02Z","fund":"ARKF","date":"2021-06-02Z","open":50.15,"close":50.26,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.12,"weightedPriceToEarnings":47.13,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:49.659Z","updatedAt":"2021-06-03T23:50:49.659Z"},{"id":"ARKF-2021-06-14Z","fund":"ARKF","date":"2021-06-14Z","open":50.7,"close":51.28,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.55,"weightedPriceToEarnings":46.46,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:18.840Z","updatedAt":"2021-06-15T13:00:18.840Z"},{"id":"ARKF-2021-06-21Z","fund":"ARKF","date":"2021-06-21Z","open":51.86,"close":51.74,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.37,"weightedPriceToEarnings":50.59,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:17.346Z","updatedAt":"2021-06-22T13:00:17.346Z"},{"id":"ARKF-2021-06-28Z","fund":"ARKF","date":"2021-06-28Z","open":54,"close":54.54,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.84,"weightedPriceToEarnings":55.11,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:17.407Z","updatedAt":"2021-06-29T13:00:17.407Z"},{"id":"ARKF-2021-06-30Z","fund":"ARKF","date":"2021-06-30Z","open":54.53,"close":54.11,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.76,"weightedPriceToEarnings":59.48,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:17.996Z","updatedAt":"2021-07-01T13:00:17.996Z"},{"id":"ARKF-2021-07-06Z","fund":"ARKF","date":"2021-07-06Z","open":53.02,"close":53.22,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.87,"weightedPriceToEarnings":56.89,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.392Z","updatedAt":"2021-07-07T13:00:18.392Z"},{"id":"ARKF-2021-07-08Z","fund":"ARKF","date":"2021-07-08Z","open":50.98,"close":51.67,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.82,"weightedPriceToEarnings":54.64,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:18.527Z","updatedAt":"2021-07-09T13:00:18.527Z"},{"id":"ARKF-2021-07-09Z","fund":"ARKF","date":"2021-07-09Z","open":51.97,"close":52.91,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.17,"weightedPriceToEarnings":55.3,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:17.342Z","updatedAt":"2021-07-12T13:00:17.342Z"},{"id":"ARKF-2021-07-21Z","fund":"ARKF","date":"2021-07-21Z","open":51.64,"close":52.82,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.38,"weightedPriceToEarnings":54.79,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:18.975Z","updatedAt":"2021-07-22T13:00:18.975Z"},{"id":"ARKF-2021-07-22Z","fund":"ARKF","date":"2021-07-22Z","open":52.96,"close":53.17,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.58,"weightedPriceToEarnings":55.96,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:17.613Z","updatedAt":"2021-07-23T13:00:17.613Z"},{"id":"ARKF-2021-07-30Z","fund":"ARKF","date":"2021-07-30Z","open":50.8,"close":50.68,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.96,"weightedPriceToEarnings":101.73,"inflows":null,"outflows":null,"createdAt":"2021-08-02T13:00:17.034Z","updatedAt":"2021-08-02T13:00:17.034Z"},{"id":"ARKF-2021-08-03Z","fund":"ARKF","date":"2021-08-03Z","open":51.48,"close":51.22,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.75,"weightedPriceToEarnings":139.51,"inflows":null,"outflows":null,"createdAt":"2021-08-04T13:00:17.653Z","updatedAt":"2021-08-04T13:00:17.653Z"},{"id":"ARKF-2021-08-06Z","fund":"ARKF","date":"2021-08-06Z","open":53.07,"close":52.4,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.17,"weightedPriceToEarnings":192,"inflows":null,"outflows":null,"createdAt":"2021-08-09T13:00:18.329Z","updatedAt":"2021-08-09T13:00:18.329Z"},{"id":"ARKF-2021-08-12Z","fund":"ARKF","date":"2021-08-12Z","open":52.35,"close":52.5,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.02,"weightedPriceToEarnings":173.75,"inflows":null,"outflows":null,"createdAt":"2021-08-13T13:00:17.391Z","updatedAt":"2021-08-13T13:00:17.391Z"},{"id":"ARKF-2021-08-23Z","fund":"ARKF","date":"2021-08-23Z","open":51.39,"close":52.07,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.35,"weightedPriceToEarnings":148.5,"inflows":null,"outflows":null,"createdAt":"2021-08-24T13:00:40.660Z","updatedAt":"2021-08-24T13:00:40.660Z"},{"id":"ARKF-2021-08-30Z","fund":"ARKF","date":"2021-08-30Z","open":53.62,"close":53.91,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":20.06,"weightedPriceToEarnings":145.66,"inflows":null,"outflows":null,"createdAt":"2021-08-31T13:00:41.820Z","updatedAt":"2021-08-31T13:00:41.820Z"},{"id":"ARKF-2021-08-31Z","fund":"ARKF","date":"2021-08-31Z","open":53.86,"close":53.85,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":20.21,"weightedPriceToEarnings":179.14,"inflows":null,"outflows":null,"createdAt":"2021-09-01T13:00:27.880Z","updatedAt":"2021-09-01T13:00:27.880Z"},{"id":"ARKF-2021-09-01Z","fund":"ARKF","date":"2021-09-01Z","open":54.03,"close":54.53,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":20,"weightedPriceToEarnings":184.5,"inflows":null,"outflows":null,"createdAt":"2021-09-02T13:00:18.798Z","updatedAt":"2021-09-02T13:00:18.798Z"},{"id":"ARKF-2021-09-13Z","fund":"ARKF","date":"2021-09-13Z","open":52.72,"close":52.07,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.1,"weightedPriceToEarnings":160.36,"inflows":null,"outflows":null,"createdAt":"2021-09-14T13:00:22.907Z","updatedAt":"2021-09-14T13:00:22.907Z"},{"id":"ARKF-2021-09-15Z","fund":"ARKF","date":"2021-09-15Z","open":51.89,"close":52.1,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.09,"weightedPriceToEarnings":174.8,"inflows":null,"outflows":null,"createdAt":"2021-09-16T13:00:22.408Z","updatedAt":"2021-09-16T13:00:22.408Z"},{"id":"ARKF-2021-09-16Z","fund":"ARKF","date":"2021-09-16Z","open":51.83,"close":52.59,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.63,"weightedPriceToEarnings":229.95,"inflows":null,"outflows":null,"createdAt":"2021-09-17T13:00:17.712Z","updatedAt":"2021-09-17T13:00:17.712Z"},{"id":"ARKF-2021-09-20Z","fund":"ARKF","date":"2021-09-20Z","open":51.1,"close":51.16,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.12,"weightedPriceToEarnings":231.84,"inflows":null,"outflows":null,"createdAt":"2021-09-21T13:00:17.294Z","updatedAt":"2021-09-21T13:00:17.294Z"},{"id":"ARKF-2021-09-21Z","fund":"ARKF","date":"2021-09-21Z","open":51.47,"close":51.44,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.02,"weightedPriceToEarnings":250.62,"inflows":null,"outflows":null,"createdAt":"2021-09-22T13:00:17.161Z","updatedAt":"2021-09-22T13:00:17.161Z"},{"id":"ARKF-2021-09-27Z","fund":"ARKF","date":"2021-09-27Z","open":51.59,"close":51.77,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":19.31,"weightedPriceToEarnings":280.89,"inflows":null,"outflows":null,"createdAt":"2021-09-28T13:00:27.944Z","updatedAt":"2021-09-28T13:00:27.944Z"},{"id":"ARKF-2021-09-29Z","fund":"ARKF","date":"2021-09-29Z","open":50.09,"close":48.84,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":17.89,"weightedPriceToEarnings":282.74,"inflows":null,"outflows":null,"createdAt":"2021-09-30T13:00:19.030Z","updatedAt":"2021-09-30T13:00:19.030Z"},{"id":"ARKF-2021-10-01Z","fund":"ARKF","date":"2021-10-01Z","open":49.54,"close":49.78,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":18.31,"weightedPriceToEarnings":263.9,"inflows":null,"outflows":null,"createdAt":"2021-10-04T13:00:19.501Z","updatedAt":"2021-10-04T13:00:19.501Z"},{"id":"ARKF-2021-10-05Z","fund":"ARKF","date":"2021-10-05Z","open":48.41,"close":49.23,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":18.86,"weightedPriceToEarnings":292.09,"inflows":null,"outflows":null,"createdAt":"2021-10-06T13:00:17.432Z","updatedAt":"2021-10-06T13:00:17.432Z"},{"id":"ARKF-2021-10-15Z","fund":"ARKF","date":"2021-10-15Z","open":52.75,"close":52.95,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":19.9,"weightedPriceToEarnings":273.86,"inflows":null,"outflows":null,"createdAt":"2021-10-18T13:00:16.905Z","updatedAt":"2021-10-18T13:00:16.905Z"},{"id":"ARKF-2021-10-21Z","fund":"ARKF","date":"2021-10-21Z","open":54.07,"close":54.4,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.88,"weightedPriceToEarnings":283.36,"inflows":null,"outflows":null,"createdAt":"2021-10-22T13:00:17.165Z","updatedAt":"2021-10-22T13:00:17.165Z"},{"id":"ARKF-2021-10-22Z","fund":"ARKF","date":"2021-10-22Z","open":53.94,"close":53.07,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.28,"weightedPriceToEarnings":268.1,"inflows":null,"outflows":null,"createdAt":"2021-10-25T13:00:17.033Z","updatedAt":"2021-10-25T13:00:17.033Z"},{"id":"ARKF-2021-10-26Z","fund":"ARKF","date":"2021-10-26Z","open":54.54,"close":53.6,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.65,"weightedPriceToEarnings":298.23,"inflows":null,"outflows":null,"createdAt":"2021-10-27T13:00:17.713Z","updatedAt":"2021-10-27T13:00:17.713Z"},{"id":"ARKF-2021-10-28Z","fund":"ARKF","date":"2021-10-28Z","open":52.52,"close":53.43,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":19.98,"weightedPriceToEarnings":293.6,"inflows":null,"outflows":null,"createdAt":"2021-10-29T13:00:17.479Z","updatedAt":"2021-10-29T13:00:17.479Z"},{"id":"ARKF-2021-11-11Z","fund":"ARKF","date":"2021-11-11Z","open":51.83,"close":51.65,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":19.6,"weightedPriceToEarnings":290.76,"inflows":null,"outflows":null,"createdAt":"2021-11-12T13:00:18.473Z","updatedAt":"2021-11-12T13:00:18.473Z"},{"id":"ARKF-2021-11-18Z","fund":"ARKF","date":"2021-11-18Z","open":51.79,"close":50.67,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.83,"weightedPriceToEarnings":395.8,"inflows":null,"outflows":null,"createdAt":"2021-11-19T13:00:17.285Z","updatedAt":"2021-11-19T13:00:17.285Z"},{"id":"ARKF-2021-11-19Z","fund":"ARKF","date":"2021-11-19Z","open":50.7,"close":50.36,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.97,"weightedPriceToEarnings":369.84,"inflows":null,"outflows":null,"createdAt":"2021-11-22T13:00:17.265Z","updatedAt":"2021-11-22T13:00:17.265Z"},{"id":"ARKF-2021-11-22Z","fund":"ARKF","date":"2021-11-22Z","open":50.27,"close":47.81,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.62,"weightedPriceToEarnings":345.38,"inflows":null,"outflows":null,"createdAt":"2021-11-23T13:00:17.992Z","updatedAt":"2021-11-23T13:00:17.992Z"},{"id":"ARKF-2021-12-02Z","fund":"ARKF","date":"2021-12-02Z","open":44.01,"close":44.12,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":18.5,"weightedPriceToEarnings":347.24,"inflows":null,"outflows":null,"createdAt":"2021-12-03T13:00:17.595Z","updatedAt":"2021-12-03T13:00:17.595Z"},{"id":"ARKF-2021-12-06Z","fund":"ARKF","date":"2021-12-06Z","open":41.1,"close":42.07,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":17.34,"weightedPriceToEarnings":313.58,"inflows":null,"outflows":null,"createdAt":"2021-12-07T13:00:17.335Z","updatedAt":"2021-12-07T13:00:17.335Z"},{"id":"ARKF-2021-12-17Z","fund":"ARKF","date":"2021-12-17Z","open":39.11,"close":40.35,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.6,"weightedPriceToEarnings":278.89,"inflows":null,"outflows":null,"createdAt":"2021-12-20T13:00:17.084Z","updatedAt":"2021-12-20T13:00:17.084Z"},{"id":"ARKF-2021-12-21Z","fund":"ARKF","date":"2021-12-21Z","open":39.88,"close":41.15,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.38,"weightedPriceToEarnings":282.5,"inflows":null,"outflows":null,"createdAt":"2021-12-22T13:00:17.502Z","updatedAt":"2021-12-22T13:00:17.502Z"},{"id":"ARKF-2021-12-27Z","fund":"ARKF","date":"2021-12-27Z","open":41.81,"close":41.8,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":18.2,"weightedPriceToEarnings":290.3,"inflows":null,"outflows":null,"createdAt":"2021-12-28T13:00:16.966Z","updatedAt":"2021-12-28T13:00:16.966Z"},{"id":"ARKF-2022-01-05Z","fund":"ARKF","date":"2022-01-05Z","open":38.82,"close":36.67,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.37,"weightedPriceToEarnings":274.03,"inflows":null,"outflows":null,"createdAt":"2022-01-06T13:00:17.167Z","updatedAt":"2022-01-06T13:00:17.167Z"},{"id":"ARKF-2022-01-07Z","fund":"ARKF","date":"2022-01-07Z","open":36.84,"close":36.47,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.19,"weightedPriceToEarnings":265.34,"inflows":null,"outflows":null,"createdAt":"2022-01-10T13:00:16.644Z","updatedAt":"2022-01-10T13:00:16.644Z"},{"id":"ARKF-2022-01-10Z","fund":"ARKF","date":"2022-01-10Z","open":35.6,"close":36.07,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.29,"weightedPriceToEarnings":260.24,"inflows":null,"outflows":null,"createdAt":"2022-01-11T13:00:16.999Z","updatedAt":"2022-01-11T13:00:16.999Z"},{"id":"ARKF-2022-01-12Z","fund":"ARKF","date":"2022-01-12Z","open":38.26,"close":37.32,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.86,"weightedPriceToEarnings":274.93,"inflows":null,"outflows":null,"createdAt":"2022-01-13T13:00:16.789Z","updatedAt":"2022-01-13T13:00:16.789Z"},{"id":"ARKF-2022-01-13Z","fund":"ARKF","date":"2022-01-13Z","open":37.51,"close":35.37,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.79,"weightedPriceToEarnings":260.01,"inflows":null,"outflows":null,"createdAt":"2022-01-14T13:00:16.998Z","updatedAt":"2022-01-14T13:00:16.998Z"},{"id":"ARKF-2022-01-26Z","fund":"ARKF","date":"2022-01-26Z","open":31.5,"close":29.78,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.16,"weightedPriceToEarnings":213.59,"inflows":null,"outflows":null,"createdAt":"2022-01-27T13:00:17.238Z","updatedAt":"2022-01-27T13:00:17.238Z"},{"id":"ARKF-2022-01-31Z","fund":"ARKF","date":"2022-01-31Z","open":30.34,"close":32.5,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.59,"weightedPriceToEarnings":274.27,"inflows":null,"outflows":null,"createdAt":"2022-02-01T13:00:17.601Z","updatedAt":"2022-02-01T13:00:17.601Z"},{"id":"ARKF-2022-02-04Z","fund":"ARKF","date":"2022-02-04Z","open":30.03,"close":31.23,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.59,"weightedPriceToEarnings":347.73,"inflows":null,"outflows":null,"createdAt":"2022-02-07T13:00:17.279Z","updatedAt":"2022-02-07T13:00:17.279Z"},{"id":"ARKF-2022-02-08Z","fund":"ARKF","date":"2022-02-08Z","open":30.85,"close":31.49,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.62,"weightedPriceToEarnings":318.16,"inflows":null,"outflows":null,"createdAt":"2022-02-09T13:00:17.155Z","updatedAt":"2022-02-09T13:00:17.155Z"},{"id":"ARKF-2022-02-15Z","fund":"ARKF","date":"2022-02-15Z","open":32.48,"close":33.18,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":14.91,"weightedPriceToEarnings":309.77,"inflows":null,"outflows":null,"createdAt":"2022-02-16T13:00:17.612Z","updatedAt":"2022-02-16T13:00:17.612Z"},{"id":"ARKF-2022-02-16Z","fund":"ARKF","date":"2022-02-16Z","open":32.65,"close":32.07,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":13.99,"weightedPriceToEarnings":228.98,"inflows":null,"outflows":null,"createdAt":"2022-02-17T13:00:17.297Z","updatedAt":"2022-02-17T13:00:17.297Z"},{"id":"ARKF-2022-02-18Z","fund":"ARKF","date":"2022-02-18Z","open":29.9232,"close":29,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.45,"weightedPriceToEarnings":196.1,"inflows":null,"outflows":null,"createdAt":"2022-02-21T13:00:16.427Z","updatedAt":"2022-02-21T13:00:16.427Z"},{"id":"ARKF-2022-02-23Z","fund":"ARKF","date":"2022-02-23Z","open":28.35,"close":27,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.37,"weightedPriceToEarnings":165.85,"inflows":null,"outflows":null,"createdAt":"2022-02-24T13:00:16.789Z","updatedAt":"2022-02-24T13:00:16.789Z"},{"id":"ARKF-2022-03-01Z","fund":"ARKF","date":"2022-03-01Z","open":30.06,"close":29.62,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.13,"weightedPriceToEarnings":65.19,"inflows":null,"outflows":null,"createdAt":"2022-03-02T13:00:16.527Z","updatedAt":"2022-03-02T13:00:16.527Z"},{"id":"ARKF-2022-03-07Z","fund":"ARKF","date":"2022-03-07Z","open":25.76,"close":24.42,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":8.04,"weightedPriceToEarnings":54.59,"inflows":null,"outflows":null,"createdAt":"2022-03-08T13:00:17.669Z","updatedAt":"2022-03-08T13:00:17.669Z"},{"id":"ARKF-2022-03-08Z","fund":"ARKF","date":"2022-03-08Z","open":24.29,"close":24.4,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":7.97,"weightedPriceToEarnings":52.19,"inflows":null,"outflows":null,"createdAt":"2022-03-09T13:00:16.542Z","updatedAt":"2022-03-09T13:00:16.542Z"},{"id":"ARKF-2022-03-10Z","fund":"ARKF","date":"2022-03-10Z","open":25.97,"close":25.7,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":8.56,"weightedPriceToEarnings":55.25,"inflows":null,"outflows":null,"createdAt":"2022-03-11T13:00:16.897Z","updatedAt":"2022-03-11T13:00:16.897Z"},{"id":"ARKF-2022-03-11Z","fund":"ARKF","date":"2022-03-11Z","open":25.96,"close":24.13,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":8.18,"weightedPriceToEarnings":53.9,"inflows":null,"outflows":null,"createdAt":"2022-03-14T13:00:17.432Z","updatedAt":"2022-03-14T13:00:17.432Z"},{"id":"ARKF-2022-03-21Z","fund":"ARKF","date":"2022-03-21Z","open":29.45,"close":28.85,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.83,"weightedPriceToEarnings":72.1,"inflows":null,"outflows":null,"createdAt":"2022-03-22T13:00:16.878Z","updatedAt":"2022-03-22T13:00:16.878Z"},{"id":"ARKF-2022-03-22Z","fund":"ARKF","date":"2022-03-22Z","open":28.94,"close":30.14,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":10.31,"weightedPriceToEarnings":75.38,"inflows":null,"outflows":null,"createdAt":"2022-03-23T13:00:18.033Z","updatedAt":"2022-03-23T13:00:18.033Z"},{"id":"ARKF-2022-03-25Z","fund":"ARKF","date":"2022-03-25Z","open":30,"close":28.73,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":9.86,"weightedPriceToEarnings":70.49,"inflows":null,"outflows":null,"createdAt":"2022-03-28T13:00:17.482Z","updatedAt":"2022-03-28T13:00:17.482Z"},{"id":"ARKF-2022-03-28Z","fund":"ARKF","date":"2022-03-28Z","open":29.03,"close":29.65,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":10.11,"weightedPriceToEarnings":74.63,"inflows":null,"outflows":null,"createdAt":"2022-03-29T13:00:19.990Z","updatedAt":"2022-03-29T13:00:19.990Z"},{"id":"ARKF-2022-03-31Z","fund":"ARKF","date":"2022-03-31Z","open":30.11,"close":29.05,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":9.7,"weightedPriceToEarnings":74.85,"inflows":null,"outflows":null,"createdAt":"2022-04-01T13:00:16.860Z","updatedAt":"2022-04-01T13:00:16.860Z"},{"id":"ARKF-2022-04-06Z","fund":"ARKF","date":"2022-04-06Z","open":28.33,"close":27.72,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":8.89,"weightedPriceToEarnings":77.89,"inflows":null,"outflows":null,"createdAt":"2022-04-07T13:00:17.616Z","updatedAt":"2022-04-07T13:00:17.616Z"},{"id":"ARKF-2022-04-07Z","fund":"ARKF","date":"2022-04-07Z","open":27.63,"close":27.3,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":8.65,"weightedPriceToEarnings":77.1,"inflows":null,"outflows":null,"createdAt":"2022-04-08T13:00:17.577Z","updatedAt":"2022-04-08T13:00:17.577Z"},{"id":"ARKF-2022-04-18Z","fund":"ARKF","date":"2022-04-18Z","open":25.14,"close":24.93,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":7.76,"weightedPriceToEarnings":71.94,"inflows":null,"outflows":null,"createdAt":"2022-04-19T13:00:18.672Z","updatedAt":"2022-04-19T13:00:18.672Z"},{"id":"ARKF-2022-04-27Z","fund":"ARKF","date":"2022-04-27Z","open":22.14,"close":21.95,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":6.93,"weightedPriceToEarnings":62.95,"inflows":null,"outflows":null,"createdAt":"2022-04-28T13:00:21.237Z","updatedAt":"2022-04-28T13:00:21.237Z"},{"id":"ARKF-2022-05-04Z","fund":"ARKF","date":"2022-05-04Z","open":21.96,"close":22.89,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":7.31,"weightedPriceToEarnings":70.63,"inflows":null,"outflows":null,"createdAt":"2022-05-05T13:00:18.895Z","updatedAt":"2022-05-05T13:00:18.895Z"},{"id":"ARKF-2022-05-13Z","fund":"ARKF","date":"2022-05-13Z","open":17.35,"close":18.51,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":5.27,"weightedPriceToEarnings":10.05,"inflows":null,"outflows":null,"createdAt":"2022-05-16T13:00:19.186Z","updatedAt":"2022-05-16T13:00:19.186Z"},{"id":"ARKF-2022-05-17Z","fund":"ARKF","date":"2022-05-17Z","open":18.17,"close":18.33,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":5.16,"weightedPriceToEarnings":10.21,"inflows":null,"outflows":null,"createdAt":"2022-05-18T13:00:17.548Z","updatedAt":"2022-05-18T13:00:17.548Z"},{"id":"ARKF-2022-05-18Z","fund":"ARKF","date":"2022-05-18Z","open":17.91,"close":17.4,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":4.9,"weightedPriceToEarnings":7.91,"inflows":null,"outflows":null,"createdAt":"2022-05-19T13:00:16.891Z","updatedAt":"2022-05-19T13:00:16.891Z"},{"id":"ARKF-2022-05-19Z","fund":"ARKF","date":"2022-05-19Z","open":17.43,"close":18.38,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":5.19,"weightedPriceToEarnings":9.63,"inflows":null,"outflows":null,"createdAt":"2022-05-20T13:00:17.595Z","updatedAt":"2022-05-20T13:00:17.595Z"},{"id":"ARKF-2022-05-24Z","fund":"ARKF","date":"2022-05-24Z","open":17.74,"close":16.75,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":4.65,"weightedPriceToEarnings":4.25,"inflows":null,"outflows":null,"createdAt":"2022-05-25T13:00:17.832Z","updatedAt":"2022-05-25T13:00:17.832Z"},{"id":"ARKF-2022-05-25Z","fund":"ARKF","date":"2022-05-25Z","open":16.74,"close":17.33,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":4.81,"weightedPriceToEarnings":4.07,"inflows":null,"outflows":null,"createdAt":"2022-05-26T13:00:17.665Z","updatedAt":"2022-05-26T13:00:17.665Z"},{"id":"ARKF-2022-05-27Z","fund":"ARKF","date":"2022-05-27Z","open":18.38,"close":19.15,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":5.53,"weightedPriceToEarnings":7.99,"inflows":null,"outflows":null,"createdAt":"2022-05-30T13:00:17.484Z","updatedAt":"2022-05-30T13:00:17.484Z"},{"id":"ARKF-2022-06-07Z","fund":"ARKF","date":"2022-06-07Z","open":18.28,"close":19.04,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":5.56,"weightedPriceToEarnings":8.39,"inflows":null,"outflows":null,"createdAt":"2022-06-08T13:00:18.139Z","updatedAt":"2022-06-08T13:00:18.139Z"},{"id":"ARKF-2022-06-17Z","fund":"ARKF","date":"2022-06-17Z","open":14.96,"close":15.37,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":4.61,"weightedPriceToEarnings":4.33,"inflows":null,"outflows":null,"createdAt":"2022-06-20T13:00:16.807Z","updatedAt":"2022-06-20T13:00:16.807Z"},{"id":"ARKF-2022-06-23Z","fund":"ARKF","date":"2022-06-23Z","open":16.21,"close":17.11,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":6.24,"weightedPriceToEarnings":37.81,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:58:34.064Z","updatedAt":"2022-07-12T01:58:34.064Z"},{"id":"ARKF-2022-06-27Z","fund":"ARKF","date":"2022-06-27Z","open":17.85,"close":17.5,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":6.28,"weightedPriceToEarnings":64.25,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:56:06.650Z","updatedAt":"2022-07-12T01:56:06.650Z"},{"id":"ARKF-2022-06-29Z","fund":"ARKF","date":"2022-06-29Z","open":16.43,"close":16.19,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.57,"weightedPriceToEarnings":38.51,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:53:34.645Z","updatedAt":"2022-07-12T01:53:34.645Z"},{"id":"ARKF-2022-06-30Z","fund":"ARKF","date":"2022-06-30Z","open":15.84,"close":15.49,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":6.23,"weightedPriceToEarnings":62.54,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:52:24.226Z","updatedAt":"2022-07-12T01:52:24.226Z"},{"id":"ARKF-2022-07-01Z","fund":"ARKF","date":"2022-07-01Z","open":15.54,"close":15.85,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.35,"weightedPriceToEarnings":38.51,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:51:12.435Z","updatedAt":"2022-07-12T01:51:12.435Z"},{"id":"ARKF-2022-07-12Z","fund":"ARKF","date":"2022-07-12Z","open":16.3,"close":16.29,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.76,"weightedPriceToEarnings":59.6,"inflows":null,"outflows":null,"createdAt":"2022-07-13T22:13:43.517Z","updatedAt":"2022-07-13T22:13:43.517Z"},{"id":"ARKF-2022-07-13Z","fund":"ARKF","date":"2022-07-13Z","open":15.79,"close":16.13,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":4.95,"weightedPriceToEarnings":36.06,"inflows":null,"outflows":null,"createdAt":"2022-07-14T13:02:03.175Z","updatedAt":"2022-07-14T13:02:03.175Z"},{"id":"ARKF-2022-07-14Z","fund":"ARKF","date":"2022-07-14Z","open":15.9,"close":15.74,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":4.82,"weightedPriceToEarnings":35.11,"inflows":null,"outflows":null,"createdAt":"2022-07-15T13:02:00.103Z","updatedAt":"2022-07-15T13:02:00.103Z"},{"id":"ARKF-2022-07-19Z","fund":"ARKF","date":"2022-07-19Z","open":16.95,"close":17.44,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.24,"weightedPriceToEarnings":39.73,"inflows":null,"outflows":null,"createdAt":"2022-07-20T13:01:51.253Z","updatedAt":"2022-07-20T13:01:51.253Z"},{"id":"ARKF-2022-07-21Z","fund":"ARKF","date":"2022-07-21Z","open":18.4,"close":18.88,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.77,"weightedPriceToEarnings":42.7,"inflows":null,"outflows":null,"createdAt":"2022-07-22T13:02:16.385Z","updatedAt":"2022-07-22T13:02:16.385Z"},{"id":"ARKF-2022-07-22Z","fund":"ARKF","date":"2022-07-22Z","open":18.83,"close":17.92,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.58,"weightedPriceToEarnings":41.59,"inflows":null,"outflows":null,"createdAt":"2022-07-25T13:01:56.474Z","updatedAt":"2022-07-25T13:01:56.474Z"},{"id":"ARKF-2022-07-25Z","fund":"ARKF","date":"2022-07-25Z","open":17.92,"close":17.69,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.61,"weightedPriceToEarnings":42.39,"inflows":null,"outflows":null,"createdAt":"2022-07-26T13:02:06.057Z","updatedAt":"2022-07-26T13:02:06.057Z"},{"id":"ARKF-2022-08-05Z","fund":"ARKF","date":"2022-08-05Z","open":19.72,"close":20.28,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":6.29,"weightedPriceToEarnings":50.33,"inflows":null,"outflows":null,"createdAt":"2022-08-08T13:01:54.721Z","updatedAt":"2022-08-08T13:01:54.721Z"},{"id":"ARKF-2022-08-11Z","fund":"ARKF","date":"2022-08-11Z","open":21.45,"close":20.28,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":6.47,"weightedPriceToEarnings":47.96,"inflows":null,"outflows":null,"createdAt":"2022-08-12T13:01:54.457Z","updatedAt":"2022-08-12T13:01:54.457Z"},{"id":"ARKF-2022-08-16Z","fund":"ARKF","date":"2022-08-16Z","open":21.04,"close":20.96,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":6.77,"weightedPriceToEarnings":46.5,"inflows":null,"outflows":null,"createdAt":"2022-08-17T13:01:57.405Z","updatedAt":"2022-08-17T13:01:57.405Z"},{"id":"ARKF-2022-08-18Z","fund":"ARKF","date":"2022-08-18Z","open":19.97,"close":19.76,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":6.37,"weightedPriceToEarnings":44.55,"inflows":null,"outflows":null,"createdAt":"2022-08-19T13:01:57.764Z","updatedAt":"2022-08-19T13:01:57.764Z"},{"id":"ARKF-2022-08-19Z","fund":"ARKF","date":"2022-08-19Z","open":19.23,"close":18.47,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.92,"weightedPriceToEarnings":41.52,"inflows":null,"outflows":null,"createdAt":"2022-08-22T13:01:53.365Z","updatedAt":"2022-08-22T13:01:53.365Z"},{"id":"ARKF-2022-08-23Z","fund":"ARKF","date":"2022-08-23Z","open":17.99,"close":17.95,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.77,"weightedPriceToEarnings":41.43,"inflows":null,"outflows":null,"createdAt":"2022-08-24T13:02:01.473Z","updatedAt":"2022-08-24T13:02:01.473Z"},{"id":"ARKF-2022-08-30Z","fund":"ARKF","date":"2022-08-30Z","open":17.84,"close":17.62,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.48,"weightedPriceToEarnings":37.87,"inflows":null,"outflows":null,"createdAt":"2022-08-31T13:02:11.751Z","updatedAt":"2022-08-31T13:02:11.751Z"},{"id":"ARKF-2022-08-31Z","fund":"ARKF","date":"2022-08-31Z","open":17.82,"close":17.49,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.52,"weightedPriceToEarnings":38.49,"inflows":null,"outflows":null,"createdAt":"2022-09-01T13:02:04.365Z","updatedAt":"2022-09-01T13:02:04.365Z"},{"id":"ARKF-2022-09-01Z","fund":"ARKF","date":"2022-09-01Z","open":17.25,"close":17.22,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.37,"weightedPriceToEarnings":37.75,"inflows":null,"outflows":null,"createdAt":"2022-09-02T13:01:54.691Z","updatedAt":"2022-09-02T13:01:54.691Z"},{"id":"ARKF-2022-09-02Z","fund":"ARKF","date":"2022-09-02Z","open":17.47,"close":16.89,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.18,"weightedPriceToEarnings":34.56,"inflows":null,"outflows":null,"createdAt":"2022-09-05T13:01:46.688Z","updatedAt":"2022-09-05T13:01:46.688Z"},{"id":"ARKF-2022-09-07Z","fund":"ARKF","date":"2022-09-07Z","open":16.38,"close":17.13,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.18,"weightedPriceToEarnings":36.75,"inflows":null,"outflows":null,"createdAt":"2022-09-08T13:01:47.107Z","updatedAt":"2022-09-08T13:01:47.107Z"},{"id":"ARKF-2022-09-08Z","fund":"ARKF","date":"2022-09-08Z","open":16.79,"close":17.58,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":5.37,"weightedPriceToEarnings":37.43,"inflows":null,"outflows":null,"createdAt":"2022-09-09T13:01:54.032Z","updatedAt":"2022-09-09T13:01:54.032Z"},{"id":"ARKF-2022-09-16Z","fund":"ARKF","date":"2022-09-16Z","open":17.71,"close":17.32,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.83,"weightedPriceToEarnings":39,"inflows":null,"outflows":null,"createdAt":"2022-09-19T13:01:34.176Z","updatedAt":"2022-09-19T13:01:34.176Z"},{"id":"ARKF-2022-09-20Z","fund":"ARKF","date":"2022-09-20Z","open":17.03,"close":16.85,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.7,"weightedPriceToEarnings":39.38,"inflows":null,"outflows":null,"createdAt":"2022-09-21T13:01:35.319Z","updatedAt":"2022-09-21T13:01:35.319Z"},{"id":"ARKF-2022-09-27Z","fund":"ARKF","date":"2022-09-27Z","open":15.7501,"close":15.49,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.03,"weightedPriceToEarnings":35.17,"inflows":null,"outflows":null,"createdAt":"2022-09-28T13:01:43.776Z","updatedAt":"2022-09-28T13:01:43.776Z"},{"id":"ARKF-2022-10-05Z","fund":"ARKF","date":"2022-10-05Z","open":16.7,"close":16.92,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.54,"weightedPriceToEarnings":38.21,"inflows":null,"outflows":null,"createdAt":"2022-10-06T13:01:33.372Z","updatedAt":"2022-10-06T13:01:33.372Z"},{"id":"ARKF-2022-10-06Z","fund":"ARKF","date":"2022-10-06Z","open":16.86,"close":16.83,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":5.56,"weightedPriceToEarnings":45.42,"inflows":null,"outflows":null,"createdAt":"2022-10-07T13:01:31.048Z","updatedAt":"2022-10-07T13:01:31.048Z"},{"id":"ARKF-2022-10-21Z","fund":"ARKF","date":"2022-10-21Z","open":15.11,"close":15.54,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":4.87,"weightedPriceToEarnings":36.85,"inflows":null,"outflows":null,"createdAt":"2022-10-24T13:01:23.654Z","updatedAt":"2022-10-24T13:01:23.654Z"},{"id":"ARKF-2022-10-24Z","fund":"ARKF","date":"2022-10-24Z","open":15.48,"close":15.4,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":4.8,"weightedPriceToEarnings":35.54,"inflows":null,"outflows":null,"createdAt":"2022-10-25T13:01:34.092Z","updatedAt":"2022-10-25T13:01:34.092Z"},{"id":"ARKF-2022-10-27Z","fund":"ARKF","date":"2022-10-27Z","open":16.39,"close":16.48,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.07,"weightedPriceToEarnings":37.84,"inflows":null,"outflows":null,"createdAt":"2022-10-28T13:01:39.120Z","updatedAt":"2022-10-28T13:01:39.120Z"},{"id":"ARKF-2022-11-01Z","fund":"ARKF","date":"2022-11-01Z","open":17.14,"close":16.66,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.22,"weightedPriceToEarnings":16.64,"inflows":null,"outflows":null,"createdAt":"2022-11-02T13:01:41.671Z","updatedAt":"2022-11-02T13:01:41.671Z"},{"id":"ARKF-2022-11-07Z","fund":"ARKF","date":"2022-11-07Z","open":15.49,"close":15.36,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":4.61,"weightedPriceToEarnings":43.21,"inflows":null,"outflows":null,"createdAt":"2022-11-08T13:01:22.561Z","updatedAt":"2022-11-08T13:01:22.561Z"},{"id":"ARKF-2022-11-10Z","fund":"ARKF","date":"2022-11-10Z","open":15.44,"close":15.86,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":4.39,"weightedPriceToEarnings":24.97,"inflows":null,"outflows":null,"createdAt":"2022-11-11T13:01:25.860Z","updatedAt":"2022-11-11T13:01:25.860Z"},{"id":"ARKF-2022-11-18Z","fund":"ARKF","date":"2022-11-18Z","open":16.19,"close":15.63,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":4.44,"weightedPriceToEarnings":47.69,"inflows":null,"outflows":null,"createdAt":"2022-11-21T13:01:20.595Z","updatedAt":"2022-11-21T13:01:20.595Z"},{"id":"ARKF-2022-11-21Z","fund":"ARKF","date":"2022-11-21Z","open":15.49,"close":15.04,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":4.31,"weightedPriceToEarnings":46.48,"inflows":null,"outflows":null,"createdAt":"2022-11-22T13:01:22.496Z","updatedAt":"2022-11-22T13:01:22.496Z"},{"id":"ARKF-2022-11-22Z","fund":"ARKF","date":"2022-11-22Z","open":15.09,"close":15.26,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":4.33,"weightedPriceToEarnings":46.93,"inflows":null,"outflows":null,"createdAt":"2022-11-23T13:01:20.139Z","updatedAt":"2022-11-23T13:01:20.139Z"},{"id":"ARKF-2022-11-29Z","fund":"ARKF","date":"2022-11-29Z","open":15.39,"close":15.19,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.43,"weightedPriceToEarnings":54.27,"inflows":null,"outflows":null,"createdAt":"2022-11-30T13:01:34.209Z","updatedAt":"2022-11-30T13:01:34.209Z"},{"id":"ARKF-2022-12-01Z","fund":"ARKF","date":"2022-12-01Z","open":16.37,"close":16.42,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":4.78,"weightedPriceToEarnings":29.63,"inflows":null,"outflows":null,"createdAt":"2022-12-02T13:01:28.078Z","updatedAt":"2022-12-02T13:01:28.078Z"},{"id":"ARKF-2022-12-16Z","fund":"ARKF","date":"2022-12-16Z","open":14.73,"close":14.58,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.31,"weightedPriceToEarnings":51.16,"inflows":null,"outflows":null,"createdAt":"2022-12-19T13:01:39.292Z","updatedAt":"2022-12-19T13:01:39.292Z"},{"id":"ARKF-2022-12-29Z","fund":"ARKF","date":"2022-12-29Z","open":13.79,"close":14.28,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":4.09,"weightedPriceToEarnings":28.16,"inflows":null,"outflows":null,"createdAt":"2022-12-30T13:01:35.904Z","updatedAt":"2022-12-30T13:01:35.904Z"},{"id":"ARKF-2022-12-30Z","fund":"ARKF","date":"2022-12-30Z","open":14.01,"close":14.27,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.31,"weightedPriceToEarnings":50.97,"inflows":null,"outflows":null,"createdAt":"2023-01-02T13:01:20.146Z","updatedAt":"2023-01-02T13:01:20.146Z"},{"id":"ARKF-2023-01-03Z","fund":"ARKF","date":"2023-01-03Z","open":14.61,"close":14.17,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.28,"weightedPriceToEarnings":51.35,"inflows":null,"outflows":null,"createdAt":"2023-01-04T13:01:32.001Z","updatedAt":"2023-01-04T13:01:32.001Z"},{"id":"ARKF-2023-01-04Z","fund":"ARKF","date":"2023-01-04Z","open":14.41,"close":14.79,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.42,"weightedPriceToEarnings":55,"inflows":null,"outflows":null,"createdAt":"2023-01-05T13:01:31.072Z","updatedAt":"2023-01-05T13:01:31.072Z"},{"id":"ARKF-2023-01-13Z","fund":"ARKF","date":"2023-01-13Z","open":15.66,"close":16.34,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":4.72,"weightedPriceToEarnings":33.56,"inflows":null,"outflows":null,"createdAt":"2023-01-16T13:01:31.934Z","updatedAt":"2023-01-16T13:01:31.934Z"},{"id":"ARKF-2023-01-17Z","fund":"ARKF","date":"2023-01-17Z","open":16.41,"close":16.8,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.86,"weightedPriceToEarnings":55.14,"inflows":null,"outflows":null,"createdAt":"2023-01-18T13:01:36.179Z","updatedAt":"2023-01-18T13:01:36.179Z"},{"id":"ARKF-2023-02-10Z","fund":"ARKF","date":"2023-02-10Z","open":17.93,"close":17.78,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":5.47,"weightedPriceToEarnings":35.45,"inflows":null,"outflows":null,"createdAt":"2023-02-13T13:01:37.748Z","updatedAt":"2023-02-13T13:01:37.748Z"},{"id":"ARKF-2023-02-17Z","fund":"ARKF","date":"2023-02-17Z","open":18.75,"close":18.54,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":5.23,"weightedPriceToEarnings":55.36,"inflows":null,"outflows":null,"createdAt":"2023-02-20T13:01:48.727Z","updatedAt":"2023-02-20T13:01:48.727Z"},{"id":"ARKF-2023-02-24Z","fund":"ARKF","date":"2023-02-24Z","open":17.67,"close":17.59,"noRevenueCompanies":0,"noEarningsCompanies":20,"weightedPriceToSales":5.14,"weightedPriceToEarnings":81.65,"inflows":null,"outflows":null,"createdAt":"2023-02-27T13:01:43.049Z","updatedAt":"2023-02-27T13:01:43.049Z"},{"id":"ARKF-2023-02-27Z","fund":"ARKF","date":"2023-02-27Z","open":17.83,"close":17.66,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.16,"weightedPriceToEarnings":18.26,"inflows":null,"outflows":null,"createdAt":"2023-02-28T13:01:36.898Z","updatedAt":"2023-02-28T13:01:36.898Z"},{"id":"ARKF-2023-02-28Z","fund":"ARKF","date":"2023-02-28Z","open":17.77,"close":17.99,"noRevenueCompanies":0,"noEarningsCompanies":21,"weightedPriceToSales":5.24,"weightedPriceToEarnings":13.11,"inflows":null,"outflows":null,"createdAt":"2023-03-01T13:01:47.087Z","updatedAt":"2023-03-01T13:01:47.087Z"},{"id":"ARKF-2023-03-06Z","fund":"ARKF","date":"2023-03-06Z","open":18.5,"close":18.37,"noRevenueCompanies":0,"noEarningsCompanies":8,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-07T13:01:40.703Z","updatedAt":"2023-03-07T13:01:40.703Z"},{"id":"ARKF-2023-03-08Z","fund":"ARKF","date":"2023-03-08Z","open":18.06,"close":18.27,"noRevenueCompanies":0,"noEarningsCompanies":7,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-09T13:01:38.488Z","updatedAt":"2023-03-09T13:01:38.488Z"},{"id":"ARKF-2023-03-14Z","fund":"ARKF","date":"2023-03-14Z","open":17.58,"close":17.53,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-15T13:02:08.536Z","updatedAt":"2023-03-15T13:02:08.536Z"},{"id":"ARKF-2023-03-17Z","fund":"ARKF","date":"2023-03-17Z","open":18.11,"close":18.17,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-20T13:02:05.164Z","updatedAt":"2023-03-20T13:02:05.164Z"},{"id":"ARKF-2023-03-21Z","fund":"ARKF","date":"2023-03-21Z","open":18.17,"close":18.9,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-22T13:02:08.374Z","updatedAt":"2023-03-22T13:02:08.374Z"},{"id":"ARKF-2023-03-27Z","fund":"ARKF","date":"2023-03-27Z","open":17.79,"close":17.56,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-28T13:02:20.018Z","updatedAt":"2023-03-28T13:02:20.018Z"},{"id":"ARKF-2023-03-28Z","fund":"ARKF","date":"2023-03-28Z","open":17.56,"close":17.43,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-29T13:02:35.753Z","updatedAt":"2023-03-29T13:02:35.753Z"},{"id":"ARKF-2023-03-29Z","fund":"ARKF","date":"2023-03-29Z","open":17.71,"close":18.05,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-30T13:02:37.273Z","updatedAt":"2023-03-30T13:02:37.273Z"},{"id":"ARKF-2023-03-30Z","fund":"ARKF","date":"2023-03-30Z","open":18.38,"close":18.2,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-31T13:02:34.082Z","updatedAt":"2023-03-31T13:02:34.082Z"},{"id":"ARKF-2023-04-06Z","fund":"ARKF","date":"2023-04-06Z","open":17.69,"close":18.04,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-07T13:02:09.711Z","updatedAt":"2023-04-07T13:02:09.711Z"},{"id":"ARKF-2023-04-12Z","fund":"ARKF","date":"2023-04-12Z","open":18.73,"close":18.03,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-13T13:02:00.467Z","updatedAt":"2023-04-13T13:02:00.467Z"},{"id":"ARKF-2023-04-13Z","fund":"ARKF","date":"2023-04-13Z","open":18.31,"close":18.5,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-14T13:02:06.832Z","updatedAt":"2023-04-14T13:02:06.832Z"},{"id":"ARKF-2023-04-25Z","fund":"ARKF","date":"2023-04-25Z","open":17.88,"close":17.46,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-26T13:02:00.694Z","updatedAt":"2023-04-26T13:02:00.694Z"},{"id":"ARKF-2023-04-26Z","fund":"ARKF","date":"2023-04-26Z","open":17.72,"close":17.25,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-27T13:02:03.957Z","updatedAt":"2023-04-27T13:02:03.957Z"},{"id":"ARKF-2023-05-03Z","fund":"ARKF","date":"2023-05-03Z","open":17.07,"close":16.97,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-04T13:02:12.397Z","updatedAt":"2023-05-04T13:02:12.397Z"},{"id":"ARKF-2023-05-08Z","fund":"ARKF","date":"2023-05-08Z","open":18.49,"close":18.83,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-09T13:02:00.671Z","updatedAt":"2023-05-09T13:02:00.671Z"},{"id":"ARKF-2023-05-09Z","fund":"ARKF","date":"2023-05-09Z","open":18.62,"close":18.79,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-10T13:02:01.971Z","updatedAt":"2023-05-10T13:02:01.971Z"},{"id":"ARKF-2023-05-23Z","fund":"ARKF","date":"2023-05-23Z","open":19.35,"close":19.08,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-24T13:02:17.267Z","updatedAt":"2023-05-24T13:02:17.267Z"},{"id":"ARKF-2023-05-26Z","fund":"ARKF","date":"2023-05-26Z","open":18.67,"close":18.86,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-29T13:02:10.859Z","updatedAt":"2023-05-29T13:02:10.859Z"},{"id":"ARKF-2023-05-31Z","fund":"ARKF","date":"2023-05-31Z","open":18.95,"close":19.45,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-01T13:02:05.665Z","updatedAt":"2023-06-01T13:02:05.665Z"},{"id":"ARKF-2023-06-05Z","fund":"ARKF","date":"2023-06-05Z","open":19.81,"close":19.99,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-06T13:02:07.507Z","updatedAt":"2023-06-06T13:02:07.507Z"},{"id":"ARKF-2023-06-13Z","fund":"ARKF","date":"2023-06-13Z","open":20.5,"close":20.44,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-14T13:02:49.988Z","updatedAt":"2023-06-14T13:02:49.988Z"},{"id":"ARKF-2023-06-15Z","fund":"ARKF","date":"2023-06-15Z","open":20.29,"close":20.65,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-16T13:02:22.869Z","updatedAt":"2023-06-16T13:02:22.869Z"},{"id":"ARKF-2023-07-07Z","fund":"ARKF","date":"2023-07-07Z","open":20.68,"close":20.91,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-10T13:02:07.855Z","updatedAt":"2023-07-10T13:02:07.855Z"},{"id":"ARKF-2023-07-13Z","fund":"ARKF","date":"2023-07-13Z","open":22.67,"close":23.85,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-14T13:02:33.821Z","updatedAt":"2023-07-14T13:02:33.821Z"},{"id":"ARKF-2023-07-14Z","fund":"ARKF","date":"2023-07-14Z","open":23.96,"close":23.36,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-17T13:02:23.072Z","updatedAt":"2023-07-17T13:02:23.072Z"},{"id":"ARKF-2023-07-17Z","fund":"ARKF","date":"2023-07-17Z","open":23.28,"close":23.73,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-18T13:02:24.513Z","updatedAt":"2023-07-18T13:02:24.513Z"},{"id":"ARKF-2023-07-19Z","fund":"ARKF","date":"2023-07-19Z","open":23.91,"close":23.95,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-20T13:02:31.017Z","updatedAt":"2023-07-20T13:02:31.017Z"},{"id":"ARKF-2023-07-21Z","fund":"ARKF","date":"2023-07-21Z","open":23.27,"close":23.07,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-24T13:02:15.561Z","updatedAt":"2023-07-24T13:02:15.561Z"},{"id":"ARKF-2023-07-27Z","fund":"ARKF","date":"2023-07-27Z","open":23.62,"close":22.65,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-28T13:02:19.388Z","updatedAt":"2023-07-28T13:02:19.388Z"},{"id":"ARKF-2023-07-31Z","fund":"ARKF","date":"2023-07-31Z","open":23.82,"close":24.2,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-01T13:02:10.035Z","updatedAt":"2023-08-01T13:02:10.035Z"},{"id":"ARKF-2023-08-01Z","fund":"ARKF","date":"2023-08-01Z","open":23.92,"close":23.82,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-02T13:02:19.144Z","updatedAt":"2023-08-02T13:02:19.144Z"},{"id":"ARKF-2023-08-10Z","fund":"ARKF","date":"2023-08-10Z","open":21.48,"close":21.2,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-11T13:02:12.714Z","updatedAt":"2023-08-11T13:02:12.714Z"},{"id":"ARKF-2023-08-14Z","fund":"ARKF","date":"2023-08-14Z","open":20.89,"close":21.16,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-15T13:02:18.819Z","updatedAt":"2023-08-15T13:02:18.819Z"},{"id":"ARKF-2023-08-21Z","fund":"ARKF","date":"2023-08-21Z","open":19.71,"close":19.87,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-22T13:02:29.615Z","updatedAt":"2023-08-22T13:02:29.615Z"},{"id":"ARKF-2023-08-22Z","fund":"ARKF","date":"2023-08-22Z","open":20.09,"close":19.79,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-23T13:02:22.749Z","updatedAt":"2023-08-23T13:02:22.749Z"},{"id":"ARKF-2023-08-28Z","fund":"ARKF","date":"2023-08-28Z","open":20.02,"close":19.96,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-29T13:02:23.106Z","updatedAt":"2023-08-29T13:02:23.106Z"},{"id":"ARKF-2023-08-31Z","fund":"ARKF","date":"2023-08-31Z","open":21.2,"close":21.07,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-01T13:02:05.497Z","updatedAt":"2023-09-01T13:02:05.497Z"},{"id":"ARKF-2023-09-11Z","fund":"ARKF","date":"2023-09-11Z","open":21.24,"close":21.35,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-12T13:02:06.282Z","updatedAt":"2023-09-12T13:02:06.282Z"},{"id":"ARKF-2023-09-14Z","fund":"ARKF","date":"2023-09-14Z","open":20.98,"close":20.92,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-15T13:02:16.328Z","updatedAt":"2023-09-15T13:02:16.328Z"},{"id":"ARKF-2023-09-22Z","fund":"ARKF","date":"2023-09-22Z","open":19.17,"close":18.8,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-25T13:02:09.769Z","updatedAt":"2023-09-25T13:02:09.769Z"},{"id":"ARKF-2023-09-26Z","fund":"ARKF","date":"2023-09-26Z","open":18.78,"close":18.6,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-27T13:02:06.401Z","updatedAt":"2023-09-27T13:02:06.401Z"},{"id":"ARKF-2023-10-04Z","fund":"ARKF","date":"2023-10-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-05T13:02:10.098Z","updatedAt":"2023-10-05T13:02:10.098Z"},{"id":"ARKF-2023-10-05Z","fund":"ARKF","date":"2023-10-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-06T13:02:12.912Z","updatedAt":"2023-10-06T13:02:12.912Z"},{"id":"ARKF-2023-10-11Z","fund":"ARKF","date":"2023-10-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-12T13:02:26.775Z","updatedAt":"2023-10-12T13:02:26.775Z"},{"id":"ARKF-2023-10-18Z","fund":"ARKF","date":"2023-10-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-19T13:02:24.293Z","updatedAt":"2023-10-19T13:02:24.293Z"},{"id":"ARKF-2023-10-25Z","fund":"ARKF","date":"2023-10-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-26T13:02:19.753Z","updatedAt":"2023-10-26T13:02:19.753Z"},{"id":"ARKF-2023-10-26Z","fund":"ARKF","date":"2023-10-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-27T13:02:19.935Z","updatedAt":"2023-10-27T13:02:19.935Z"},{"id":"ARKF-2023-11-15Z","fund":"ARKF","date":"2023-11-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-16T13:03:49.890Z","updatedAt":"2023-11-16T13:03:49.890Z"},{"id":"ARKF-2023-11-21Z","fund":"ARKF","date":"2023-11-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-22T13:03:58.555Z","updatedAt":"2023-11-22T13:03:58.555Z"},{"id":"ARKF-2023-11-27Z","fund":"ARKF","date":"2023-11-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-28T13:04:16.508Z","updatedAt":"2023-11-28T13:04:16.508Z"},{"id":"ARKF-2023-11-29Z","fund":"ARKF","date":"2023-11-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-30T13:03:45.730Z","updatedAt":"2023-11-30T13:03:45.730Z"},{"id":"ARKF-2023-11-30Z","fund":"ARKF","date":"2023-11-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-01T13:03:10.129Z","updatedAt":"2023-12-01T13:03:10.129Z"},{"id":"ARKF-2023-12-01Z","fund":"ARKF","date":"2023-12-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-04T13:03:29.416Z","updatedAt":"2023-12-04T13:03:29.416Z"},{"id":"ARKF-2023-12-04Z","fund":"ARKF","date":"2023-12-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-05T13:03:14.409Z","updatedAt":"2023-12-05T13:03:14.409Z"},{"id":"ARKF-2023-12-05Z","fund":"ARKF","date":"2023-12-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-06T13:03:08.642Z","updatedAt":"2023-12-06T13:03:08.642Z"},{"id":"ARKF-2023-12-12Z","fund":"ARKF","date":"2023-12-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-13T13:03:40.139Z","updatedAt":"2023-12-13T13:03:40.139Z"},{"id":"ARKF-2023-12-13Z","fund":"ARKF","date":"2023-12-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-14T13:03:35.976Z","updatedAt":"2023-12-14T13:03:35.976Z"},{"id":"ARKF-2023-12-19Z","fund":"ARKF","date":"2023-12-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-20T13:02:51.339Z","updatedAt":"2023-12-20T13:02:51.339Z"},{"id":"ARKF-2023-12-22Z","fund":"ARKF","date":"2023-12-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-25T13:02:37.976Z","updatedAt":"2023-12-25T13:02:37.976Z"},{"id":"ARKF-2023-12-28Z","fund":"ARKF","date":"2023-12-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-29T13:04:18.606Z","updatedAt":"2023-12-29T13:04:18.606Z"},{"id":"ARKF-2024-01-04Z","fund":"ARKF","date":"2024-01-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-05T13:04:47.217Z","updatedAt":"2024-01-05T13:04:47.217Z"},{"id":"ARKF-2024-01-10Z","fund":"ARKF","date":"2024-01-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-11T13:05:47.517Z","updatedAt":"2024-01-11T13:05:47.517Z"},{"id":"ARKF-2024-01-11Z","fund":"ARKF","date":"2024-01-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-12T13:06:48.415Z","updatedAt":"2024-01-12T13:06:48.415Z"},{"id":"ARKF-2024-01-15Z","fund":"ARKF","date":"2024-01-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-16T13:04:23.649Z","updatedAt":"2024-01-16T13:04:23.649Z"},{"id":"ARKF-2024-01-17Z","fund":"ARKF","date":"2024-01-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-18T13:03:47.051Z","updatedAt":"2024-01-18T13:03:47.051Z"},{"id":"ARKF-2024-01-19Z","fund":"ARKF","date":"2024-01-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-22T13:04:17.176Z","updatedAt":"2024-01-22T13:04:17.176Z"},{"id":"ARKF-2024-01-22Z","fund":"ARKF","date":"2024-01-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-23T13:02:22.957Z","updatedAt":"2024-01-23T13:02:22.957Z"},{"id":"ARKF-2024-01-25Z","fund":"ARKF","date":"2024-01-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-26T13:02:26.777Z","updatedAt":"2024-01-26T13:02:26.777Z"},{"id":"ARKF-2024-01-26Z","fund":"ARKF","date":"2024-01-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-29T13:02:18.245Z","updatedAt":"2024-01-29T13:02:18.245Z"},{"id":"ARKF-2024-01-29Z","fund":"ARKF","date":"2024-01-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-30T13:02:24.093Z","updatedAt":"2024-01-30T13:02:24.093Z"},{"id":"ARKF-2024-01-31Z","fund":"ARKF","date":"2024-01-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-01T13:02:25.223Z","updatedAt":"2024-02-01T13:02:25.223Z"},{"id":"ARKF-2024-02-05Z","fund":"ARKF","date":"2024-02-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-06T13:02:57.795Z","updatedAt":"2024-02-06T13:02:57.795Z"},{"id":"ARKF-2024-02-09Z","fund":"ARKF","date":"2024-02-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-12T13:02:23.541Z","updatedAt":"2024-02-12T13:02:23.541Z"},{"id":"ARKF-2024-02-12Z","fund":"ARKF","date":"2024-02-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-13T13:02:28.956Z","updatedAt":"2024-02-13T13:02:28.956Z"},{"id":"ARKF-2024-02-13Z","fund":"ARKF","date":"2024-02-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-14T13:03:46.407Z","updatedAt":"2024-02-14T13:03:46.407Z"},{"id":"ARKF-2024-02-14Z","fund":"ARKF","date":"2024-02-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-15T13:02:54.625Z","updatedAt":"2024-02-15T13:02:54.625Z"},{"id":"ARKF-2024-02-16Z","fund":"ARKF","date":"2024-02-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-19T13:03:03.485Z","updatedAt":"2024-02-19T13:03:03.485Z"},{"id":"ARKF-2024-02-21Z","fund":"ARKF","date":"2024-02-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-22T13:02:32.422Z","updatedAt":"2024-02-22T13:02:32.422Z"},{"id":"ARKF-2024-02-29Z","fund":"ARKF","date":"2024-02-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-01T13:03:10.091Z","updatedAt":"2024-03-01T13:03:10.091Z"},{"id":"ARKF-2024-03-01Z","fund":"ARKF","date":"2024-03-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-04T13:03:02.131Z","updatedAt":"2024-03-04T13:03:02.131Z"},{"id":"ARKF-2024-03-06Z","fund":"ARKF","date":"2024-03-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-07T13:02:47.852Z","updatedAt":"2024-03-07T13:02:47.852Z"},{"id":"ARKF-2024-03-11Z","fund":"ARKF","date":"2024-03-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-12T13:03:04.977Z","updatedAt":"2024-03-12T13:03:04.977Z"},{"id":"ARKF-2024-03-13Z","fund":"ARKF","date":"2024-03-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-14T13:02:36.065Z","updatedAt":"2024-03-14T13:02:36.065Z"},{"id":"ARKF-2024-03-14Z","fund":"ARKF","date":"2024-03-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-15T13:03:07.080Z","updatedAt":"2024-03-15T13:03:07.080Z"},{"id":"ARKF-2024-03-19Z","fund":"ARKF","date":"2024-03-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-20T13:02:51.472Z","updatedAt":"2024-03-20T13:02:51.472Z"},{"id":"ARKF-2024-03-20Z","fund":"ARKF","date":"2024-03-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-21T13:03:01.488Z","updatedAt":"2024-03-21T13:03:01.488Z"},{"id":"ARKF-2024-03-26Z","fund":"ARKF","date":"2024-03-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-27T13:02:26.806Z","updatedAt":"2024-03-27T13:02:26.806Z"},{"id":"ARKF-2024-03-27Z","fund":"ARKF","date":"2024-03-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-28T13:03:04.589Z","updatedAt":"2024-03-28T13:03:04.589Z"},{"id":"ARKF-2024-03-28Z","fund":"ARKF","date":"2024-03-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-29T13:02:29.914Z","updatedAt":"2024-03-29T13:02:29.914Z"},{"id":"ARKF-2024-04-02Z","fund":"ARKF","date":"2024-04-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-03T13:02:19.843Z","updatedAt":"2024-04-03T13:02:19.843Z"},{"id":"ARKF-2024-04-09Z","fund":"ARKF","date":"2024-04-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-10T13:00:15.614Z","updatedAt":"2024-04-10T13:00:15.614Z"},{"id":"ARKF-2024-04-10Z","fund":"ARKF","date":"2024-04-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-11T13:02:13.211Z","updatedAt":"2024-04-11T13:02:13.211Z"},{"id":"ARKF-2024-04-11Z","fund":"ARKF","date":"2024-04-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-12T13:02:17.896Z","updatedAt":"2024-04-12T13:02:17.896Z"},{"id":"ARKF-2024-04-16Z","fund":"ARKF","date":"2024-04-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-17T13:02:19.767Z","updatedAt":"2024-04-17T13:02:19.767Z"},{"id":"ARKF-2024-04-22Z","fund":"ARKF","date":"2024-04-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-23T13:02:18.595Z","updatedAt":"2024-04-23T13:02:18.595Z"},{"id":"ARKF-2024-05-01Z","fund":"ARKF","date":"2024-05-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-02T13:02:26.714Z","updatedAt":"2024-05-02T13:02:26.714Z"},{"id":"ARKF-2024-05-02Z","fund":"ARKF","date":"2024-05-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-03T13:02:21.605Z","updatedAt":"2024-05-03T13:02:21.605Z"},{"id":"ARKF-2024-05-09Z","fund":"ARKF","date":"2024-05-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-10T13:02:17.572Z","updatedAt":"2024-05-10T13:02:17.572Z"},{"id":"ARKF-2024-05-14Z","fund":"ARKF","date":"2024-05-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-15T13:02:20.954Z","updatedAt":"2024-05-15T13:02:20.954Z"},{"id":"ARKF-2024-05-21Z","fund":"ARKF","date":"2024-05-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-22T13:02:12.441Z","updatedAt":"2024-05-22T13:02:12.441Z"},{"id":"ARKF-2024-05-23Z","fund":"ARKF","date":"2024-05-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-24T13:02:33.686Z","updatedAt":"2024-05-24T13:02:33.686Z"},{"id":"ARKF-2024-05-31Z","fund":"ARKF","date":"2024-05-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-03T13:02:23.851Z","updatedAt":"2024-06-03T13:02:23.851Z"},{"id":"ARKF-2024-06-10Z","fund":"ARKF","date":"2024-06-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-11T13:02:12.058Z","updatedAt":"2024-06-11T13:02:12.058Z"},{"id":"ARKF-2024-07-02Z","fund":"ARKF","date":"2024-07-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-04T13:02:22.453Z","updatedAt":"2024-07-04T13:02:22.453Z"},{"id":"ARKF-2024-07-03Z","fund":"ARKF","date":"2024-07-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-05T13:02:18.306Z","updatedAt":"2024-07-05T13:02:18.306Z"},{"id":"ARKF-2024-07-05Z","fund":"ARKF","date":"2024-07-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-08T13:02:27.504Z","updatedAt":"2024-07-08T13:02:27.504Z"},{"id":"ARKF-2024-07-09Z","fund":"ARKF","date":"2024-07-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-11T13:02:08.270Z","updatedAt":"2024-07-11T13:02:08.270Z"},{"id":"ARKF-2024-07-15Z","fund":"ARKF","date":"2024-07-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-17T13:02:13.001Z","updatedAt":"2024-07-17T13:02:13.001Z"},{"id":"ARKF-2024-07-16Z","fund":"ARKF","date":"2024-07-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-18T13:02:10.897Z","updatedAt":"2024-07-18T13:02:10.897Z"},{"id":"ARKF-2024-07-17Z","fund":"ARKF","date":"2024-07-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-19T13:02:10.027Z","updatedAt":"2024-07-19T13:02:10.027Z"},{"id":"ARKF-2024-07-22Z","fund":"ARKF","date":"2024-07-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-24T13:02:13.536Z","updatedAt":"2024-07-24T13:02:13.536Z"},{"id":"ARKF-2024-07-29Z","fund":"ARKF","date":"2024-07-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-30T13:02:16.146Z","updatedAt":"2024-07-30T13:02:16.146Z"},{"id":"ARKF-2024-07-31Z","fund":"ARKF","date":"2024-07-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-01T13:02:20.178Z","updatedAt":"2024-08-01T13:02:20.178Z"},{"id":"ARKF-2024-08-05Z","fund":"ARKF","date":"2024-08-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-07T13:02:54.449Z","updatedAt":"2024-08-07T13:02:54.449Z"},{"id":"ARKF-2024-08-20Z","fund":"ARKF","date":"2024-08-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-22T13:03:31.555Z","updatedAt":"2024-08-22T13:03:31.555Z"},{"id":"ARKF-2024-08-23Z","fund":"ARKF","date":"2024-08-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-26T13:02:27.734Z","updatedAt":"2024-08-26T13:02:27.734Z"},{"id":"ARKF-2024-08-27Z","fund":"ARKF","date":"2024-08-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-29T13:02:23.449Z","updatedAt":"2024-08-29T13:02:23.449Z"},{"id":"ARKF-2024-08-28Z","fund":"ARKF","date":"2024-08-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-30T13:02:23.076Z","updatedAt":"2024-08-30T13:02:23.076Z"},{"id":"ARKF-2024-09-03Z","fund":"ARKF","date":"2024-09-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-05T13:02:19.142Z","updatedAt":"2024-09-05T13:02:19.142Z"},{"id":"ARKF-2024-09-11Z","fund":"ARKF","date":"2024-09-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-12T13:02:19.015Z","updatedAt":"2024-09-12T13:02:19.015Z"},{"id":"ARKF-2024-09-13Z","fund":"ARKF","date":"2024-09-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-16T13:02:21.996Z","updatedAt":"2024-09-16T13:02:21.996Z"},{"id":"ARKF-2024-09-17Z","fund":"ARKF","date":"2024-09-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-18T13:02:12.389Z","updatedAt":"2024-09-18T13:02:12.389Z"},{"id":"ARKF-2024-09-25Z","fund":"ARKF","date":"2024-09-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-27T13:02:13.688Z","updatedAt":"2024-09-27T13:02:13.688Z"},{"id":"ARKF-2024-09-30Z","fund":"ARKF","date":"2024-09-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-01T13:02:11.983Z","updatedAt":"2024-10-01T13:02:11.983Z"},{"id":"ARKF-2024-10-03Z","fund":"ARKF","date":"2024-10-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-04T13:02:15.404Z","updatedAt":"2024-10-04T13:02:15.404Z"},{"id":"ARKF-2024-10-07Z","fund":"ARKF","date":"2024-10-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-09T13:03:16.286Z","updatedAt":"2024-10-09T13:03:16.286Z"},{"id":"ARKF-2024-10-11Z","fund":"ARKF","date":"2024-10-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-14T13:02:09.909Z","updatedAt":"2024-10-14T13:02:09.909Z"},{"id":"ARKF-2024-10-29Z","fund":"ARKF","date":"2024-10-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-31T13:02:10.187Z","updatedAt":"2024-10-31T13:02:10.187Z"},{"id":"ARKF-2024-10-30Z","fund":"ARKF","date":"2024-10-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-11-01T13:01:10.525Z","updatedAt":"2024-11-01T13:01:10.525Z"}],"ARKW":[{"id":"ARKW-2020-08-28Z","fund":"ARKW","date":"2020-08-28Z","open":109.92,"close":110.3,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.56,"weightedPriceToEarnings":86.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:32.782Z","updatedAt":"2021-03-04T00:13:32.782Z"},{"id":"ARKW-2020-09-09Z","fund":"ARKW","date":"2020-09-09Z","open":101.77,"close":102.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.63,"weightedPriceToEarnings":63.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:44.192Z","updatedAt":"2021-03-04T00:12:44.192Z"},{"id":"ARKW-2020-09-14Z","fund":"ARKW","date":"2020-09-14Z","open":101.89,"close":103.09,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.7,"weightedPriceToEarnings":90.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:20.094Z","updatedAt":"2021-03-04T00:12:20.094Z"},{"id":"ARKW-2020-09-17Z","fund":"ARKW","date":"2020-09-17Z","open":101.46,"close":103.05,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.68,"weightedPriceToEarnings":92.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:55.057Z","updatedAt":"2021-03-04T00:11:55.057Z"},{"id":"ARKW-2020-09-22Z","fund":"ARKW","date":"2020-09-22Z","open":105.76,"close":106.97,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.71,"weightedPriceToEarnings":86.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:29.014Z","updatedAt":"2021-03-04T00:11:29.014Z"},{"id":"ARKW-2020-09-25Z","fund":"ARKW","date":"2020-09-25Z","open":103.74,"close":106,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.8,"weightedPriceToEarnings":86.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:04.201Z","updatedAt":"2021-03-04T00:11:04.201Z"},{"id":"ARKW-2020-10-08Z","fund":"ARKW","date":"2020-10-08Z","open":116.53,"close":115.92,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.2,"weightedPriceToEarnings":85.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:48.484Z","updatedAt":"2021-03-04T00:09:48.484Z"},{"id":"ARKW-2020-10-14Z","fund":"ARKW","date":"2020-10-14Z","open":122,"close":120.37,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":15.85,"weightedPriceToEarnings":99.21,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:15.371Z","updatedAt":"2021-03-04T00:09:15.371Z"},{"id":"ARKW-2020-10-15Z","fund":"ARKW","date":"2020-10-15Z","open":117.81,"close":119.18,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.95,"weightedPriceToEarnings":93.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:06.923Z","updatedAt":"2021-03-04T00:09:06.923Z"},{"id":"ARKW-2020-10-22Z","fund":"ARKW","date":"2020-10-22Z","open":118.57,"close":117.34,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.57,"weightedPriceToEarnings":80.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:23.218Z","updatedAt":"2021-03-04T00:08:23.218Z"},{"id":"ARKW-2020-10-28Z","fund":"ARKW","date":"2020-10-28Z","open":115.9,"close":114.61,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.54,"weightedPriceToEarnings":39.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:51.287Z","updatedAt":"2021-03-04T00:07:51.287Z"},{"id":"ARKW-2020-11-02Z","fund":"ARKW","date":"2020-11-02Z","open":112.15,"close":111.19,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.41,"weightedPriceToEarnings":42.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:27.136Z","updatedAt":"2021-03-04T00:07:27.136Z"},{"id":"ARKW-2020-11-03Z","fund":"ARKW","date":"2020-11-03Z","open":112.53,"close":113.23,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.74,"weightedPriceToEarnings":43.72,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:18.568Z","updatedAt":"2021-03-04T00:07:18.568Z"},{"id":"ARKW-2020-11-09Z","fund":"ARKW","date":"2020-11-09Z","open":127.36,"close":117.49,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.37,"weightedPriceToEarnings":39.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:45.563Z","updatedAt":"2021-03-04T00:06:45.563Z"},{"id":"ARKW-2020-11-11Z","fund":"ARKW","date":"2020-11-11Z","open":115.35,"close":117.62,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.66,"weightedPriceToEarnings":35.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:28.685Z","updatedAt":"2021-03-04T00:06:28.685Z"},{"id":"ARKW-2020-11-17Z","fund":"ARKW","date":"2020-11-17Z","open":119.75,"close":120.48,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.82,"weightedPriceToEarnings":39.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:54.400Z","updatedAt":"2021-03-04T00:05:54.400Z"},{"id":"ARKW-2020-11-20Z","fund":"ARKW","date":"2020-11-20Z","open":125,"close":126.46,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.05,"weightedPriceToEarnings":48.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:29.054Z","updatedAt":"2021-03-04T00:05:29.054Z"},{"id":"ARKW-2020-11-24Z","fund":"ARKW","date":"2020-11-24Z","open":130.55,"close":129.21,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.25,"weightedPriceToEarnings":70.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:11.927Z","updatedAt":"2021-03-04T00:05:11.927Z"},{"id":"ARKW-2020-11-30Z","fund":"ARKW","date":"2020-11-30Z","open":136.28,"close":136.11,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.01,"weightedPriceToEarnings":69.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:46.184Z","updatedAt":"2021-03-04T00:04:46.184Z"},{"id":"ARKW-2020-12-07Z","fund":"ARKW","date":"2020-12-07Z","open":140.57,"close":141.96,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.46,"weightedPriceToEarnings":84.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:01.395Z","updatedAt":"2021-03-04T00:04:01.395Z"},{"id":"ARKW-2020-12-09Z","fund":"ARKW","date":"2020-12-09Z","open":145.27,"close":139.64,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.92,"weightedPriceToEarnings":77.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:44.104Z","updatedAt":"2021-03-04T00:03:44.104Z"},{"id":"ARKW-2020-12-14Z","fund":"ARKW","date":"2020-12-14Z","open":145.9,"close":144.42,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.58,"weightedPriceToEarnings":87.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:16.843Z","updatedAt":"2021-03-04T00:03:16.843Z"},{"id":"ARKW-2020-12-15Z","fund":"ARKW","date":"2020-12-15Z","open":145.71,"close":144.69,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.54,"weightedPriceToEarnings":87.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:08.512Z","updatedAt":"2021-03-04T00:03:08.512Z"},{"id":"ARKW-2020-12-18Z","fund":"ARKW","date":"2020-12-18Z","open":151.05,"close":150.83,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":22.63,"weightedPriceToEarnings":107.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:43.757Z","updatedAt":"2021-03-04T00:02:43.757Z"},{"id":"ARKW-2020-12-21Z","fund":"ARKW","date":"2020-12-21Z","open":150.41,"close":152.03,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.77,"weightedPriceToEarnings":95.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:34.890Z","updatedAt":"2021-03-04T00:02:34.890Z"},{"id":"ARKW-2020-12-24Z","fund":"ARKW","date":"2020-12-24Z","open":153,"close":151.38,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.87,"weightedPriceToEarnings":102.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:08.143Z","updatedAt":"2021-03-04T00:02:08.143Z"},{"id":"ARKW-2020-12-30Z","fund":"ARKW","date":"2020-12-30Z","open":146.1899,"close":147.61,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.94,"weightedPriceToEarnings":106.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:41.703Z","updatedAt":"2021-03-04T00:01:41.703Z"},{"id":"ARKW-2021-01-04Z","fund":"ARKW","date":"2021-01-04Z","open":147.71,"close":145.77,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":23.15,"weightedPriceToEarnings":122.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:25.003Z","updatedAt":"2021-03-04T00:01:25.003Z"},{"id":"ARKW-2021-01-05Z","fund":"ARKW","date":"2021-01-05Z","open":145.21,"close":149.71,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":23.23,"weightedPriceToEarnings":122.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:12.077Z","updatedAt":"2021-03-04T00:01:12.077Z"},{"id":"ARKW-2021-01-11Z","fund":"ARKW","date":"2021-01-11Z","open":156.16,"close":154.97,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.48,"weightedPriceToEarnings":129.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:37.719Z","updatedAt":"2021-03-04T00:00:37.719Z"},{"id":"ARKW-2021-01-26Z","fund":"ARKW","date":"2021-01-26Z","open":166.68,"close":163.4,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":28.11,"weightedPriceToEarnings":136.89,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:55.619Z","updatedAt":"2021-03-03T23:58:55.619Z"},{"id":"ARKW-2021-01-27Z","fund":"ARKW","date":"2021-01-27Z","open":159.7,"close":158.57,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.55,"weightedPriceToEarnings":132.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:46.670Z","updatedAt":"2021-03-03T23:58:46.670Z"},{"id":"ARKW-2021-02-26Z","fund":"ARKW","date":"2021-02-26Z","open":161.02,"close":160.89,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.03,"weightedPriceToEarnings":83.05,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:38.772Z","updatedAt":"2021-03-03T23:55:38.772Z"},{"id":"ARKW-2021-03-04Z","fund":"ARKW","date":"2021-03-04Z","open":154.58,"close":147.5,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":22.59,"weightedPriceToEarnings":87.46,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:19.135Z","updatedAt":"2021-03-06T18:12:19.135Z"},{"id":"ARKW-2021-03-05Z","fund":"ARKW","date":"2021-03-05Z","open":148.64,"close":146.07,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":22.13,"weightedPriceToEarnings":87.61,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:36.956Z","updatedAt":"2021-03-06T18:12:36.956Z"},{"id":"ARKW-2021-03-09Z","fund":"ARKW","date":"2021-03-09Z","open":145.97,"close":151.15,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.23,"weightedPriceToEarnings":107.07,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:01.363Z","updatedAt":"2021-03-13T02:12:01.363Z"},{"id":"ARKW-2021-03-11Z","fund":"ARKW","date":"2021-03-11Z","open":156.38,"close":159.4,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":24.98,"weightedPriceToEarnings":107.4,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:40.401Z","updatedAt":"2021-03-13T02:12:40.401Z"},{"id":"ARKW-2021-03-12Z","fund":"ARKW","date":"2021-03-12Z","open":154.94,"close":157.48,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":25.77,"weightedPriceToEarnings":108.8,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:23.801Z","updatedAt":"2021-03-17T05:33:23.801Z"},{"id":"ARKW-2021-03-16Z","fund":"ARKW","date":"2021-03-16Z","open":162.48,"close":157.93,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.18,"weightedPriceToEarnings":117.48,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:41.647Z","updatedAt":"2021-03-18T04:59:41.647Z"},{"id":"ARKW-2021-03-23Z","fund":"ARKW","date":"2021-03-23Z","open":154.78,"close":151.26,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.63,"weightedPriceToEarnings":114.53,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:08.488Z","updatedAt":"2021-03-29T17:16:08.488Z"},{"id":"ARKW-2021-03-31Z","fund":"ARKW","date":"2021-03-31Z","open":144.53,"close":147.44,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.27,"weightedPriceToEarnings":116.71,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:15.199Z","updatedAt":"2021-04-03T02:33:15.199Z"},{"id":"ARKW-2021-04-07Z","fund":"ARKW","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.59,"weightedPriceToEarnings":120.81,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:28.058Z","updatedAt":"2021-04-07T23:00:28.058Z"},{"id":"ARKW-2021-04-09Z","fund":"ARKW","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.37,"weightedPriceToEarnings":124.84,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:03.688Z","updatedAt":"2021-04-10T00:00:03.688Z"},{"id":"ARKW-2021-04-14Z","fund":"ARKW","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.29,"weightedPriceToEarnings":139.45,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:12.556Z","updatedAt":"2021-04-15T00:18:12.556Z"},{"id":"ARKW-2021-04-15Z","fund":"ARKW","date":"2021-04-15Z","open":157.78,"close":157.65,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.79,"weightedPriceToEarnings":136.59,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:16.233Z","updatedAt":"2021-04-17T15:55:16.233Z"},{"id":"ARKW-2021-05-03Z","fund":"ARKW","date":"2021-05-03Z","open":149.17,"close":145.25,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":22.56,"weightedPriceToEarnings":74.12,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:17.557Z","updatedAt":"2021-05-08T17:15:17.557Z"},{"id":"ARKW-2021-05-18Z","fund":"ARKW","date":"2021-05-18Z","open":127.27,"close":128.57,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.19,"weightedPriceToEarnings":95.65,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:27.359Z","updatedAt":"2021-05-25T03:14:27.359Z"},{"id":"ARKW-2021-05-21Z","fund":"ARKW","date":"2021-05-21Z","open":132.83,"close":130.52,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":22.95,"weightedPriceToEarnings":95.6,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:34.869Z","updatedAt":"2021-05-26T16:09:34.869Z"},{"id":"ARKW-2021-05-25Z","fund":"ARKW","date":"2021-05-25Z","open":135.42,"close":134.9,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":24.15,"weightedPriceToEarnings":101.33,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:30.354Z","updatedAt":"2021-06-02T01:16:30.354Z"},{"id":"ARKW-2021-06-02Z","fund":"ARKW","date":"2021-06-02Z","open":138.13,"close":138.49,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.7,"weightedPriceToEarnings":94.46,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:48.957Z","updatedAt":"2021-06-03T23:50:48.957Z"},{"id":"ARKW-2021-06-04Z","fund":"ARKW","date":"2021-06-04Z","open":135.77,"close":135.74,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.08,"weightedPriceToEarnings":89.77,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:55.294Z","updatedAt":"2021-06-05T15:52:55.294Z"},{"id":"ARKW-2021-06-21Z","fund":"ARKW","date":"2021-06-21Z","open":143.28,"close":143.54,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":26.77,"weightedPriceToEarnings":100.06,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:16.871Z","updatedAt":"2021-06-22T13:00:16.871Z"},{"id":"ARKW-2021-07-01Z","fund":"ARKW","date":"2021-07-01Z","open":154.25,"close":151.26,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":27.93,"weightedPriceToEarnings":112.83,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:17.024Z","updatedAt":"2021-07-02T13:00:17.024Z"},{"id":"ARKW-2021-07-06Z","fund":"ARKW","date":"2021-07-06Z","open":150.96,"close":150.73,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.06,"weightedPriceToEarnings":110.02,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:17.761Z","updatedAt":"2021-07-07T13:00:17.761Z"},{"id":"ARKW-2021-07-13Z","fund":"ARKW","date":"2021-07-13Z","open":148.36,"close":147.17,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.59,"weightedPriceToEarnings":107.74,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:17.024Z","updatedAt":"2021-07-14T13:00:17.024Z"},{"id":"ARKW-2021-07-14Z","fund":"ARKW","date":"2021-07-14Z","open":148.23,"close":143.13,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":26.39,"weightedPriceToEarnings":101.77,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:17.589Z","updatedAt":"2021-07-15T13:00:17.589Z"},{"id":"ARKW-2021-07-15Z","fund":"ARKW","date":"2021-07-15Z","open":143.1,"close":140.98,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":25.75,"weightedPriceToEarnings":99.77,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:18.908Z","updatedAt":"2021-07-16T13:00:18.908Z"},{"id":"ARKW-2021-07-23Z","fund":"ARKW","date":"2021-07-23Z","open":147.03,"close":148.19,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.76,"weightedPriceToEarnings":100.24,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:18.816Z","updatedAt":"2021-07-26T13:00:18.816Z"},{"id":"ARKW-2021-07-26Z","fund":"ARKW","date":"2021-07-26Z","open":148.86,"close":148.78,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.65,"weightedPriceToEarnings":103.68,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:18.901Z","updatedAt":"2021-07-27T13:00:18.901Z"},{"id":"ARKW-2021-08-04Z","fund":"ARKW","date":"2021-08-04Z","open":147.1,"close":150.05,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":27.02,"weightedPriceToEarnings":240.8,"inflows":null,"outflows":null,"createdAt":"2021-08-05T13:00:17.366Z","updatedAt":"2021-08-05T13:00:17.366Z"},{"id":"ARKW-2021-08-05Z","fund":"ARKW","date":"2021-08-05Z","open":148.94,"close":151.6,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":27.12,"weightedPriceToEarnings":243.52,"inflows":null,"outflows":null,"createdAt":"2021-08-06T13:00:16.052Z","updatedAt":"2021-08-06T13:00:16.052Z"},{"id":"ARKW-2021-08-06Z","fund":"ARKW","date":"2021-08-06Z","open":151.53,"close":149.33,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":26.3,"weightedPriceToEarnings":195.57,"inflows":null,"outflows":null,"createdAt":"2021-08-09T13:00:17.136Z","updatedAt":"2021-08-09T13:00:17.136Z"},{"id":"ARKW-2021-08-11Z","fund":"ARKW","date":"2021-08-11Z","open":151.33,"close":150.05,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":26.63,"weightedPriceToEarnings":196.79,"inflows":null,"outflows":null,"createdAt":"2021-08-12T13:00:16.901Z","updatedAt":"2021-08-12T13:00:16.901Z"},{"id":"ARKW-2021-08-12Z","fund":"ARKW","date":"2021-08-12Z","open":149.57,"close":150.18,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":26.49,"weightedPriceToEarnings":183.63,"inflows":null,"outflows":null,"createdAt":"2021-08-13T13:00:16.821Z","updatedAt":"2021-08-13T13:00:16.821Z"},{"id":"ARKW-2021-08-13Z","fund":"ARKW","date":"2021-08-13Z","open":150.56,"close":149.3,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":26.01,"weightedPriceToEarnings":179.89,"inflows":null,"outflows":null,"createdAt":"2021-08-16T13:00:16.921Z","updatedAt":"2021-08-16T13:00:16.921Z"},{"id":"ARKW-2021-08-18Z","fund":"ARKW","date":"2021-08-18Z","open":143.93,"close":143.52,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":24.45,"weightedPriceToEarnings":178.13,"inflows":null,"outflows":null,"createdAt":"2021-08-19T13:00:26.213Z","updatedAt":"2021-08-19T13:00:26.213Z"},{"id":"ARKW-2021-08-23Z","fund":"ARKW","date":"2021-08-23Z","open":146.74,"close":148.32,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":24.97,"weightedPriceToEarnings":158.27,"inflows":null,"outflows":null,"createdAt":"2021-08-24T13:00:40.116Z","updatedAt":"2021-08-24T13:00:40.116Z"},{"id":"ARKW-2021-08-25Z","fund":"ARKW","date":"2021-08-25Z","open":150.4901,"close":151.13,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":25.9,"weightedPriceToEarnings":178.15,"inflows":null,"outflows":null,"createdAt":"2021-08-26T13:00:22.489Z","updatedAt":"2021-08-26T13:00:22.489Z"},{"id":"ARKW-2021-08-26Z","fund":"ARKW","date":"2021-08-26Z","open":150.6,"close":148.62,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":25.49,"weightedPriceToEarnings":169.26,"inflows":null,"outflows":null,"createdAt":"2021-08-27T13:00:16.529Z","updatedAt":"2021-08-27T13:00:16.529Z"},{"id":"ARKW-2021-08-27Z","fund":"ARKW","date":"2021-08-27Z","open":148.8,"close":150.92,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":25.82,"weightedPriceToEarnings":167.39,"inflows":null,"outflows":null,"createdAt":"2021-08-30T13:00:21.922Z","updatedAt":"2021-08-30T13:00:21.922Z"},{"id":"ARKW-2021-08-30Z","fund":"ARKW","date":"2021-08-30Z","open":151.12,"close":151.95,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":26.21,"weightedPriceToEarnings":150.44,"inflows":null,"outflows":null,"createdAt":"2021-08-31T13:00:40.138Z","updatedAt":"2021-08-31T13:00:40.138Z"},{"id":"ARKW-2021-09-03Z","fund":"ARKW","date":"2021-09-03Z","open":153.24,"close":154.33,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":26.7,"weightedPriceToEarnings":143.97,"inflows":null,"outflows":null,"createdAt":"2021-09-06T13:00:16.136Z","updatedAt":"2021-09-06T13:00:16.136Z"},{"id":"ARKW-2021-09-09Z","fund":"ARKW","date":"2021-09-09Z","open":150.33,"close":150.99,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":26.01,"weightedPriceToEarnings":133.09,"inflows":null,"outflows":null,"createdAt":"2021-09-10T13:00:21.031Z","updatedAt":"2021-09-10T13:00:21.031Z"},{"id":"ARKW-2021-09-14Z","fund":"ARKW","date":"2021-09-14Z","open":148.45,"close":146.57,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":24.9,"weightedPriceToEarnings":164.96,"inflows":null,"outflows":null,"createdAt":"2021-09-15T13:00:16.304Z","updatedAt":"2021-09-15T13:00:16.304Z"},{"id":"ARKW-2021-09-23Z","fund":"ARKW","date":"2021-09-23Z","open":148.56,"close":148.99,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":25.83,"weightedPriceToEarnings":263.29,"inflows":null,"outflows":null,"createdAt":"2021-09-24T13:00:30.879Z","updatedAt":"2021-09-24T13:00:30.879Z"},{"id":"ARKW-2021-09-27Z","fund":"ARKW","date":"2021-09-27Z","open":146.31,"close":146.28,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":25.25,"weightedPriceToEarnings":252.79,"inflows":null,"outflows":null,"createdAt":"2021-09-28T13:00:27.158Z","updatedAt":"2021-09-28T13:00:27.158Z"},{"id":"ARKW-2021-09-29Z","fund":"ARKW","date":"2021-09-29Z","open":141.21,"close":137.41,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":23.55,"weightedPriceToEarnings":254.09,"inflows":null,"outflows":null,"createdAt":"2021-09-30T13:00:16.465Z","updatedAt":"2021-09-30T13:00:16.465Z"},{"id":"ARKW-2021-10-11Z","fund":"ARKW","date":"2021-10-11Z","open":142.36,"close":142.04,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":23.46,"weightedPriceToEarnings":238.05,"inflows":null,"outflows":null,"createdAt":"2021-10-12T13:00:16.262Z","updatedAt":"2021-10-12T13:00:16.262Z"},{"id":"ARKW-2021-10-13Z","fund":"ARKW","date":"2021-10-13Z","open":143.21,"close":146.13,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":23.76,"weightedPriceToEarnings":234.21,"inflows":null,"outflows":null,"createdAt":"2021-10-14T13:00:16.646Z","updatedAt":"2021-10-14T13:00:16.646Z"},{"id":"ARKW-2021-10-14Z","fund":"ARKW","date":"2021-10-14Z","open":147.99,"close":148.18,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":24.5,"weightedPriceToEarnings":224.44,"inflows":null,"outflows":null,"createdAt":"2021-10-15T13:00:17.004Z","updatedAt":"2021-10-15T13:00:17.004Z"},{"id":"ARKW-2021-10-20Z","fund":"ARKW","date":"2021-10-20Z","open":154.9999,"close":154.95,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":25.95,"weightedPriceToEarnings":236.82,"inflows":null,"outflows":null,"createdAt":"2021-10-21T13:00:16.273Z","updatedAt":"2021-10-21T13:00:16.273Z"},{"id":"ARKW-2021-10-21Z","fund":"ARKW","date":"2021-10-21Z","open":154.24,"close":155.54,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":25.88,"weightedPriceToEarnings":234.18,"inflows":null,"outflows":null,"createdAt":"2021-10-22T13:00:16.682Z","updatedAt":"2021-10-22T13:00:16.682Z"},{"id":"ARKW-2021-10-28Z","fund":"ARKW","date":"2021-10-28Z","open":153.22,"close":156.45,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":25.55,"weightedPriceToEarnings":207.01,"inflows":null,"outflows":null,"createdAt":"2021-10-29T13:00:16.938Z","updatedAt":"2021-10-29T13:00:16.938Z"},{"id":"ARKW-2021-10-29Z","fund":"ARKW","date":"2021-10-29Z","open":156,"close":156.97,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":25.77,"weightedPriceToEarnings":190.5,"inflows":null,"outflows":null,"createdAt":"2021-11-01T13:00:16.236Z","updatedAt":"2021-11-01T13:00:16.236Z"},{"id":"ARKW-2021-11-02Z","fund":"ARKW","date":"2021-11-02Z","open":160.57,"close":158.93,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":26.17,"weightedPriceToEarnings":220.46,"inflows":null,"outflows":null,"createdAt":"2021-11-03T13:00:16.403Z","updatedAt":"2021-11-03T13:00:16.403Z"},{"id":"ARKW-2021-11-04Z","fund":"ARKW","date":"2021-11-04Z","open":161,"close":160.29,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":26.89,"weightedPriceToEarnings":199.84,"inflows":null,"outflows":null,"createdAt":"2021-11-05T13:00:16.753Z","updatedAt":"2021-11-05T13:00:16.753Z"},{"id":"ARKW-2021-11-10Z","fund":"ARKW","date":"2021-11-10Z","open":155.71,"close":153.69,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":24.62,"weightedPriceToEarnings":191.58,"inflows":null,"outflows":null,"createdAt":"2021-11-11T13:00:17.120Z","updatedAt":"2021-11-11T13:00:17.120Z"},{"id":"ARKW-2021-11-12Z","fund":"ARKW","date":"2021-11-12Z","open":154.56,"close":156.61,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":25.54,"weightedPriceToEarnings":194.28,"inflows":null,"outflows":null,"createdAt":"2021-11-15T13:00:16.743Z","updatedAt":"2021-11-15T13:00:16.743Z"},{"id":"ARKW-2021-11-17Z","fund":"ARKW","date":"2021-11-17Z","open":155.89,"close":154.34,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":26.29,"weightedPriceToEarnings":251.38,"inflows":null,"outflows":null,"createdAt":"2021-11-18T13:00:17.832Z","updatedAt":"2021-11-18T13:00:17.832Z"},{"id":"ARKW-2021-11-18Z","fund":"ARKW","date":"2021-11-18Z","open":154.55,"close":150.97,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":25.72,"weightedPriceToEarnings":233.18,"inflows":null,"outflows":null,"createdAt":"2021-11-19T13:00:16.783Z","updatedAt":"2021-11-19T13:00:16.783Z"},{"id":"ARKW-2021-11-19Z","fund":"ARKW","date":"2021-11-19Z","open":151.33,"close":149.93,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":25.65,"weightedPriceToEarnings":216.33,"inflows":null,"outflows":null,"createdAt":"2021-11-22T13:00:16.735Z","updatedAt":"2021-11-22T13:00:16.735Z"},{"id":"ARKW-2021-11-23Z","fund":"ARKW","date":"2021-11-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":24.74,"weightedPriceToEarnings":237.51,"inflows":null,"outflows":null,"createdAt":"2021-11-24T13:00:16.749Z","updatedAt":"2021-11-24T13:00:16.749Z"},{"id":"ARKW-2021-11-29Z","fund":"ARKW","date":"2021-11-29Z","open":143.98,"close":142.54,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":24.79,"weightedPriceToEarnings":229.64,"inflows":null,"outflows":null,"createdAt":"2021-11-30T13:00:16.604Z","updatedAt":"2021-11-30T13:00:16.604Z"},{"id":"ARKW-2021-12-03Z","fund":"ARKW","date":"2021-12-03Z","open":130.49,"close":124.19,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.57,"weightedPriceToEarnings":180.09,"inflows":null,"outflows":null,"createdAt":"2021-12-06T13:00:16.098Z","updatedAt":"2021-12-06T13:00:16.098Z"},{"id":"ARKW-2021-12-13Z","fund":"ARKW","date":"2021-12-13Z","open":124.44,"close":122.01,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.06,"weightedPriceToEarnings":143.89,"inflows":null,"outflows":null,"createdAt":"2021-12-14T13:00:17.027Z","updatedAt":"2021-12-14T13:00:17.027Z"},{"id":"ARKW-2021-12-27Z","fund":"ARKW","date":"2021-12-27Z","open":126,"close":125.78,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.12,"weightedPriceToEarnings":138.12,"inflows":null,"outflows":null,"createdAt":"2021-12-28T13:00:16.468Z","updatedAt":"2021-12-28T13:00:16.468Z"},{"id":"ARKW-2022-01-05Z","fund":"ARKW","date":"2022-01-05Z","open":114.9,"close":108.9,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":18.71,"weightedPriceToEarnings":124.72,"inflows":null,"outflows":null,"createdAt":"2022-01-06T13:00:16.567Z","updatedAt":"2022-01-06T13:00:16.567Z"},{"id":"ARKW-2022-01-12Z","fund":"ARKW","date":"2022-01-12Z","open":111.89,"close":108.87,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.27,"weightedPriceToEarnings":132.56,"inflows":null,"outflows":null,"createdAt":"2022-01-13T13:00:16.265Z","updatedAt":"2022-01-13T13:00:16.265Z"},{"id":"ARKW-2022-01-13Z","fund":"ARKW","date":"2022-01-13Z","open":109.59,"close":102.98,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.9,"weightedPriceToEarnings":123.84,"inflows":null,"outflows":null,"createdAt":"2022-01-14T13:00:16.398Z","updatedAt":"2022-01-14T13:00:16.398Z"},{"id":"ARKW-2022-01-20Z","fund":"ARKW","date":"2022-01-20Z","open":99.46,"close":97.9,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.95,"weightedPriceToEarnings":110.79,"inflows":null,"outflows":null,"createdAt":"2022-01-21T13:00:16.966Z","updatedAt":"2022-01-21T13:00:16.966Z"},{"id":"ARKW-2022-01-24Z","fund":"ARKW","date":"2022-01-24Z","open":86.45,"close":92.88,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.74,"weightedPriceToEarnings":100.46,"inflows":null,"outflows":null,"createdAt":"2022-01-25T13:00:17.429Z","updatedAt":"2022-01-25T13:00:17.429Z"},{"id":"ARKW-2022-01-27Z","fund":"ARKW","date":"2022-01-27Z","open":89.03,"close":83.98,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":14.48,"weightedPriceToEarnings":85.44,"inflows":null,"outflows":null,"createdAt":"2022-01-28T13:00:17.358Z","updatedAt":"2022-01-28T13:00:17.358Z"},{"id":"ARKW-2022-02-03Z","fund":"ARKW","date":"2022-02-03Z","open":88.3,"close":86.5,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":15.29,"weightedPriceToEarnings":114.97,"inflows":null,"outflows":null,"createdAt":"2022-02-04T13:00:16.009Z","updatedAt":"2022-02-04T13:00:16.009Z"},{"id":"ARKW-2022-02-09Z","fund":"ARKW","date":"2022-02-09Z","open":95.05,"close":97.73,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.51,"weightedPriceToEarnings":112.76,"inflows":null,"outflows":null,"createdAt":"2022-02-10T13:00:17.817Z","updatedAt":"2022-02-10T13:00:17.817Z"},{"id":"ARKW-2022-02-11Z","fund":"ARKW","date":"2022-02-11Z","open":95.49,"close":92.19,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.62,"weightedPriceToEarnings":105.13,"inflows":null,"outflows":null,"createdAt":"2022-02-14T13:00:15.953Z","updatedAt":"2022-02-14T13:00:15.953Z"},{"id":"ARKW-2022-02-15Z","fund":"ARKW","date":"2022-02-15Z","open":94.19,"close":96.61,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":17.49,"weightedPriceToEarnings":113.2,"inflows":null,"outflows":null,"createdAt":"2022-02-16T13:00:17.097Z","updatedAt":"2022-02-16T13:00:17.097Z"},{"id":"ARKW-2022-02-22Z","fund":"ARKW","date":"2022-02-22Z","open":80.32,"close":80.73,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.62,"weightedPriceToEarnings":96.6,"inflows":null,"outflows":null,"createdAt":"2022-02-23T13:00:16.700Z","updatedAt":"2022-02-23T13:00:16.700Z"},{"id":"ARKW-2022-02-24Z","fund":"ARKW","date":"2022-02-24Z","open":73.32,"close":83.23,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":14.74,"weightedPriceToEarnings":41.44,"inflows":null,"outflows":null,"createdAt":"2022-02-25T13:00:16.310Z","updatedAt":"2022-02-25T13:00:16.310Z"},{"id":"ARKW-2022-02-28Z","fund":"ARKW","date":"2022-02-28Z","open":85.65,"close":89.03,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":13.32,"weightedPriceToEarnings":22.45,"inflows":null,"outflows":null,"createdAt":"2022-03-01T13:00:16.535Z","updatedAt":"2022-03-01T13:00:16.535Z"},{"id":"ARKW-2022-03-03Z","fund":"ARKW","date":"2022-03-03Z","open":86.96,"close":81.72,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.25,"weightedPriceToEarnings":23.19,"inflows":null,"outflows":null,"createdAt":"2022-03-04T13:00:16.539Z","updatedAt":"2022-03-04T13:00:16.539Z"},{"id":"ARKW-2022-03-07Z","fund":"ARKW","date":"2022-03-07Z","open":77.8,"close":73.84,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":11.09,"weightedPriceToEarnings":21.18,"inflows":null,"outflows":null,"createdAt":"2022-03-08T13:00:17.158Z","updatedAt":"2022-03-08T13:00:17.158Z"},{"id":"ARKW-2022-03-09Z","fund":"ARKW","date":"2022-03-09Z","open":77.41,"close":79.21,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":11.92,"weightedPriceToEarnings":23.39,"inflows":null,"outflows":null,"createdAt":"2022-03-10T13:00:16.518Z","updatedAt":"2022-03-10T13:00:16.518Z"},{"id":"ARKW-2022-03-23Z","fund":"ARKW","date":"2022-03-23Z","open":86.77,"close":86.72,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.35,"weightedPriceToEarnings":37.82,"inflows":null,"outflows":null,"createdAt":"2022-03-24T13:00:16.781Z","updatedAt":"2022-03-24T13:00:16.781Z"},{"id":"ARKW-2022-03-30Z","fund":"ARKW","date":"2022-03-30Z","open":92.71,"close":90.57,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.45,"weightedPriceToEarnings":38.65,"inflows":null,"outflows":null,"createdAt":"2022-03-31T13:00:17.601Z","updatedAt":"2022-03-31T13:00:17.601Z"},{"id":"ARKW-2022-04-05Z","fund":"ARKW","date":"2022-04-05Z","open":92.34,"close":88.15,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":11.56,"weightedPriceToEarnings":41.07,"inflows":null,"outflows":null,"createdAt":"2022-04-06T13:00:17.271Z","updatedAt":"2022-04-06T13:00:17.271Z"},{"id":"ARKW-2022-04-13Z","fund":"ARKW","date":"2022-04-13Z","open":78.32,"close":81.09,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":10.77,"weightedPriceToEarnings":38.03,"inflows":null,"outflows":null,"createdAt":"2022-04-14T13:00:16.457Z","updatedAt":"2022-04-14T13:00:16.457Z"},{"id":"ARKW-2022-04-14Z","fund":"ARKW","date":"2022-04-14Z","open":80.92,"close":77.66,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":10.32,"weightedPriceToEarnings":35.52,"inflows":null,"outflows":null,"createdAt":"2022-04-15T13:00:17.186Z","updatedAt":"2022-04-15T13:00:17.186Z"},{"id":"ARKW-2022-04-20Z","fund":"ARKW","date":"2022-04-20Z","open":79.12,"close":75.16,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":9.85,"weightedPriceToEarnings":37.08,"inflows":null,"outflows":null,"createdAt":"2022-04-21T13:00:16.342Z","updatedAt":"2022-04-21T13:00:16.342Z"},{"id":"ARKW-2022-04-22Z","fund":"ARKW","date":"2022-04-22Z","open":71.82,"close":70.11,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":9.36,"weightedPriceToEarnings":33.15,"inflows":null,"outflows":null,"createdAt":"2022-04-25T13:00:17.202Z","updatedAt":"2022-04-25T13:00:17.202Z"},{"id":"ARKW-2022-04-29Z","fund":"ARKW","date":"2022-04-29Z","open":66.17,"close":64.07,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":8.51,"weightedPriceToEarnings":45.13,"inflows":null,"outflows":null,"createdAt":"2022-05-02T13:00:18.421Z","updatedAt":"2022-05-02T13:00:18.421Z"},{"id":"ARKW-2022-05-16Z","fund":"ARKW","date":"2022-05-16Z","open":55.77,"close":53.14,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":6.82,"weightedPriceToEarnings":23.91,"inflows":null,"outflows":null,"createdAt":"2022-05-17T13:00:16.791Z","updatedAt":"2022-05-17T13:00:16.791Z"},{"id":"ARKW-2022-05-19Z","fund":"ARKW","date":"2022-05-19Z","open":53.08,"close":55.58,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":7.34,"weightedPriceToEarnings":25.26,"inflows":null,"outflows":null,"createdAt":"2022-05-20T13:00:17.132Z","updatedAt":"2022-05-20T13:00:17.132Z"},{"id":"ARKW-2022-05-23Z","fund":"ARKW","date":"2022-05-23Z","open":54.58,"close":54.07,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":6.95,"weightedPriceToEarnings":24.06,"inflows":null,"outflows":null,"createdAt":"2022-05-24T13:00:17.185Z","updatedAt":"2022-05-24T13:00:17.185Z"},{"id":"ARKW-2022-05-25Z","fund":"ARKW","date":"2022-05-25Z","open":50.52,"close":53.03,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":6.85,"weightedPriceToEarnings":20.39,"inflows":null,"outflows":null,"createdAt":"2022-05-26T13:00:17.161Z","updatedAt":"2022-05-26T13:00:17.161Z"},{"id":"ARKW-2022-06-07Z","fund":"ARKW","date":"2022-06-07Z","open":55.6,"close":57.91,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":7.35,"weightedPriceToEarnings":21.58,"inflows":null,"outflows":null,"createdAt":"2022-06-08T13:00:17.491Z","updatedAt":"2022-06-08T13:00:17.491Z"},{"id":"ARKW-2022-06-08Z","fund":"ARKW","date":"2022-06-08Z","open":58.09,"close":58.97,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":7.65,"weightedPriceToEarnings":21.89,"inflows":null,"outflows":null,"createdAt":"2022-06-09T13:00:19.500Z","updatedAt":"2022-06-09T13:00:19.500Z"},{"id":"ARKW-2022-06-15Z","fund":"ARKW","date":"2022-06-15Z","open":47.7,"close":50.13,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":6.8,"weightedPriceToEarnings":16.95,"inflows":null,"outflows":null,"createdAt":"2022-06-16T13:00:16.041Z","updatedAt":"2022-06-16T13:00:16.041Z"},{"id":"ARKW-2022-06-24Z","fund":"ARKW","date":"2022-06-24Z","open":55.04,"close":56.62,"noRevenueCompanies":1,"noEarningsCompanies":26,"weightedPriceToSales":47,"weightedPriceToEarnings":38.18,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:57:23.214Z","updatedAt":"2022-07-12T01:57:23.214Z"},{"id":"ARKW-2022-06-27Z","fund":"ARKW","date":"2022-06-27Z","open":56.66,"close":55.12,"noRevenueCompanies":1,"noEarningsCompanies":26,"weightedPriceToSales":47.1,"weightedPriceToEarnings":38.11,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:56:05.235Z","updatedAt":"2022-07-12T01:56:05.235Z"},{"id":"ARKW-2022-06-29Z","fund":"ARKW","date":"2022-06-29Z","open":51.76,"close":51.3,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":47.7,"weightedPriceToEarnings":40.97,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:53:33.332Z","updatedAt":"2022-07-12T01:53:33.332Z"},{"id":"ARKW-2022-06-30Z","fund":"ARKW","date":"2022-06-30Z","open":50.38,"close":48.99,"noRevenueCompanies":2,"noEarningsCompanies":26,"weightedPriceToSales":74.58,"weightedPriceToEarnings":38.55,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:52:22.971Z","updatedAt":"2022-07-12T01:52:22.971Z"},{"id":"ARKW-2022-07-01Z","fund":"ARKW","date":"2022-07-01Z","open":49.29,"close":50.29,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":47.27,"weightedPriceToEarnings":46.3,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:51:11.078Z","updatedAt":"2022-07-12T01:51:11.078Z"},{"id":"ARKW-2022-07-06Z","fund":"ARKW","date":"2022-07-06Z","open":53.97,"close":52.85,"noRevenueCompanies":1,"noEarningsCompanies":26,"weightedPriceToSales":47.09,"weightedPriceToEarnings":38.82,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:48:34.565Z","updatedAt":"2022-07-12T01:48:34.565Z"},{"id":"ARKW-2022-07-07Z","fund":"ARKW","date":"2022-07-07Z","open":52.93,"close":55.89,"noRevenueCompanies":1,"noEarningsCompanies":26,"weightedPriceToSales":47.43,"weightedPriceToEarnings":38.75,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:47:20.861Z","updatedAt":"2022-07-12T01:47:20.861Z"},{"id":"ARKW-2022-07-11Z","fund":"ARKW","date":"2022-07-11Z","open":55.1,"close":52.03,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":47.01,"weightedPriceToEarnings":38.39,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:44:36.102Z","updatedAt":"2022-07-12T01:44:36.102Z"},{"id":"ARKW-2022-07-12Z","fund":"ARKW","date":"2022-07-12Z","open":52.37,"close":51.88,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":47.16,"weightedPriceToEarnings":41.84,"inflows":null,"outflows":null,"createdAt":"2022-07-13T22:13:42.086Z","updatedAt":"2022-07-13T22:13:42.086Z"},{"id":"ARKW-2022-07-19Z","fund":"ARKW","date":"2022-07-19Z","open":53.31,"close":54.51,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":46.6,"weightedPriceToEarnings":39.5,"inflows":null,"outflows":null,"createdAt":"2022-07-20T13:01:50.817Z","updatedAt":"2022-07-20T13:01:50.817Z"},{"id":"ARKW-2022-07-21Z","fund":"ARKW","date":"2022-07-21Z","open":57.05,"close":58.82,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":47.3,"weightedPriceToEarnings":42.5,"inflows":null,"outflows":null,"createdAt":"2022-07-22T13:02:15.779Z","updatedAt":"2022-07-22T13:02:15.779Z"},{"id":"ARKW-2022-07-25Z","fund":"ARKW","date":"2022-07-25Z","open":55.53,"close":54.85,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":46.87,"weightedPriceToEarnings":42.27,"inflows":null,"outflows":null,"createdAt":"2022-07-26T13:02:05.443Z","updatedAt":"2022-07-26T13:02:05.443Z"},{"id":"ARKW-2022-07-26Z","fund":"ARKW","date":"2022-07-26Z","open":53.2,"close":51.13,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":46.63,"weightedPriceToEarnings":42.05,"inflows":null,"outflows":null,"createdAt":"2022-07-27T13:01:46.810Z","updatedAt":"2022-07-27T13:01:46.810Z"},{"id":"ARKW-2022-08-16Z","fund":"ARKW","date":"2022-08-16Z","open":63.51,"close":63.01,"noRevenueCompanies":1,"noEarningsCompanies":25,"weightedPriceToSales":35.4,"weightedPriceToEarnings":26.96,"inflows":null,"outflows":null,"createdAt":"2022-08-17T13:01:56.927Z","updatedAt":"2022-08-17T13:01:56.927Z"},{"id":"ARKW-2022-08-19Z","fund":"ARKW","date":"2022-08-19Z","open":57.71,"close":56.01,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":34.59,"weightedPriceToEarnings":21.76,"inflows":null,"outflows":null,"createdAt":"2022-08-22T13:01:52.961Z","updatedAt":"2022-08-22T13:01:52.961Z"},{"id":"ARKW-2022-08-23Z","fund":"ARKW","date":"2022-08-23Z","open":53.99,"close":53.43,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":34.2,"weightedPriceToEarnings":21.29,"inflows":null,"outflows":null,"createdAt":"2022-08-24T13:02:01.082Z","updatedAt":"2022-08-24T13:02:01.082Z"},{"id":"ARKW-2022-08-29Z","fund":"ARKW","date":"2022-08-29Z","open":51.41,"close":51.91,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":34.01,"weightedPriceToEarnings":20.14,"inflows":null,"outflows":null,"createdAt":"2022-08-30T13:01:51.149Z","updatedAt":"2022-08-30T13:01:51.149Z"},{"id":"ARKW-2022-09-06Z","fund":"ARKW","date":"2022-09-06Z","open":50.15,"close":49.14,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":33.44,"weightedPriceToEarnings":19.38,"inflows":null,"outflows":null,"createdAt":"2022-09-07T13:01:57.397Z","updatedAt":"2022-09-07T13:01:57.397Z"},{"id":"ARKW-2022-09-07Z","fund":"ARKW","date":"2022-09-07Z","open":48.76,"close":50.79,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":33.39,"weightedPriceToEarnings":19.91,"inflows":null,"outflows":null,"createdAt":"2022-09-08T13:01:46.664Z","updatedAt":"2022-09-08T13:01:46.664Z"},{"id":"ARKW-2022-09-08Z","fund":"ARKW","date":"2022-09-08Z","open":49.98,"close":52.1,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":33.51,"weightedPriceToEarnings":20.2,"inflows":null,"outflows":null,"createdAt":"2022-09-09T13:01:53.647Z","updatedAt":"2022-09-09T13:01:53.647Z"},{"id":"ARKW-2022-09-22Z","fund":"ARKW","date":"2022-09-22Z","open":49.03,"close":47.19,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":33.41,"weightedPriceToEarnings":34.33,"inflows":null,"outflows":null,"createdAt":"2022-09-23T13:01:26.827Z","updatedAt":"2022-09-23T13:01:26.827Z"},{"id":"ARKW-2022-09-26Z","fund":"ARKW","date":"2022-09-26Z","open":46.24,"close":45.59,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":33.64,"weightedPriceToEarnings":32.17,"inflows":null,"outflows":null,"createdAt":"2022-09-27T13:01:35.852Z","updatedAt":"2022-09-27T13:01:35.852Z"},{"id":"ARKW-2022-10-14Z","fund":"ARKW","date":"2022-10-14Z","open":44.79,"close":41.68,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":34.31,"weightedPriceToEarnings":26.88,"inflows":null,"outflows":null,"createdAt":"2022-10-17T13:01:25.872Z","updatedAt":"2022-10-17T13:01:25.872Z"},{"id":"ARKW-2022-10-17Z","fund":"ARKW","date":"2022-10-17Z","open":43.49,"close":44.79,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":35.91,"weightedPriceToEarnings":28.57,"inflows":null,"outflows":null,"createdAt":"2022-10-18T13:01:29.793Z","updatedAt":"2022-10-18T13:01:29.793Z"},{"id":"ARKW-2022-10-27Z","fund":"ARKW","date":"2022-10-27Z","open":47.91,"close":47.66,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":35.9,"weightedPriceToEarnings":29.56,"inflows":null,"outflows":null,"createdAt":"2022-10-28T13:01:38.732Z","updatedAt":"2022-10-28T13:01:38.732Z"},{"id":"ARKW-2022-10-28Z","fund":"ARKW","date":"2022-10-28Z","open":47.65,"close":48.56,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":34.81,"weightedPriceToEarnings":31.51,"inflows":null,"outflows":null,"createdAt":"2022-10-31T13:01:31.557Z","updatedAt":"2022-10-31T13:01:31.557Z"},{"id":"ARKW-2022-11-04Z","fund":"ARKW","date":"2022-11-04Z","open":45.82,"close":43.39,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":34.7,"weightedPriceToEarnings":30.13,"inflows":null,"outflows":null,"createdAt":"2022-11-07T13:01:25.291Z","updatedAt":"2022-11-07T13:01:25.291Z"},{"id":"ARKW-2022-11-09Z","fund":"ARKW","date":"2022-11-09Z","open":41.37,"close":39.17,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":32.9,"weightedPriceToEarnings":24.38,"inflows":null,"outflows":null,"createdAt":"2022-11-10T13:01:23.643Z","updatedAt":"2022-11-10T13:01:23.643Z"},{"id":"ARKW-2022-11-10Z","fund":"ARKW","date":"2022-11-10Z","open":42.79,"close":44.51,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":30.5,"weightedPriceToEarnings":24.68,"inflows":null,"outflows":null,"createdAt":"2022-11-11T13:01:25.491Z","updatedAt":"2022-11-11T13:01:25.491Z"},{"id":"ARKW-2022-11-11Z","fund":"ARKW","date":"2022-11-11Z","open":43.54,"close":47.73,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":30.3,"weightedPriceToEarnings":34.48,"inflows":null,"outflows":null,"createdAt":"2022-11-14T13:01:26.623Z","updatedAt":"2022-11-14T13:01:26.623Z"},{"id":"ARKW-2022-11-14Z","fund":"ARKW","date":"2022-11-14Z","open":47.02,"close":46.13,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":26.76,"weightedPriceToEarnings":34.23,"inflows":null,"outflows":null,"createdAt":"2022-11-15T13:01:23.809Z","updatedAt":"2022-11-15T13:01:23.809Z"},{"id":"ARKW-2022-11-22Z","fund":"ARKW","date":"2022-11-22Z","open":42.03,"close":42.5,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":30.33,"weightedPriceToEarnings":32.72,"inflows":null,"outflows":null,"createdAt":"2022-11-23T13:01:19.765Z","updatedAt":"2022-11-23T13:01:19.765Z"},{"id":"ARKW-2022-11-29Z","fund":"ARKW","date":"2022-11-29Z","open":42.69,"close":42.33,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":31.87,"weightedPriceToEarnings":35.43,"inflows":null,"outflows":null,"createdAt":"2022-11-30T13:01:33.692Z","updatedAt":"2022-11-30T13:01:33.692Z"},{"id":"ARKW-2022-11-30Z","fund":"ARKW","date":"2022-11-30Z","open":42.53,"close":45.23,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":31.8,"weightedPriceToEarnings":26.24,"inflows":null,"outflows":null,"createdAt":"2022-12-01T13:01:31.370Z","updatedAt":"2022-12-01T13:01:31.370Z"},{"id":"ARKW-2022-12-01Z","fund":"ARKW","date":"2022-12-01Z","open":45.44,"close":46.01,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":31.31,"weightedPriceToEarnings":27.18,"inflows":null,"outflows":null,"createdAt":"2022-12-02T13:01:27.579Z","updatedAt":"2022-12-02T13:01:27.579Z"},{"id":"ARKW-2022-12-02Z","fund":"ARKW","date":"2022-12-02Z","open":45.02,"close":46.24,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":30.59,"weightedPriceToEarnings":39.4,"inflows":null,"outflows":null,"createdAt":"2022-12-05T13:01:27.356Z","updatedAt":"2022-12-05T13:01:27.356Z"},{"id":"ARKW-2022-12-07Z","fund":"ARKW","date":"2022-12-07Z","open":41.79,"close":41.57,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":31.78,"weightedPriceToEarnings":24.18,"inflows":null,"outflows":null,"createdAt":"2022-12-08T13:01:24.303Z","updatedAt":"2022-12-08T13:01:24.303Z"},{"id":"ARKW-2022-12-12Z","fund":"ARKW","date":"2022-12-12Z","open":42.12,"close":43.18,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":29.34,"weightedPriceToEarnings":34.58,"inflows":null,"outflows":null,"createdAt":"2022-12-13T13:01:27.929Z","updatedAt":"2022-12-13T13:01:27.929Z"},{"id":"ARKW-2022-12-21Z","fund":"ARKW","date":"2022-12-21Z","open":39.2661,"close":39.58,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":30.38,"weightedPriceToEarnings":22.36,"inflows":null,"outflows":null,"createdAt":"2022-12-22T13:01:22.097Z","updatedAt":"2022-12-22T13:01:22.097Z"},{"id":"ARKW-2022-12-29Z","fund":"ARKW","date":"2022-12-29Z","open":37.02,"close":38.33,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":30.78,"weightedPriceToEarnings":21.24,"inflows":null,"outflows":null,"createdAt":"2022-12-30T13:01:35.510Z","updatedAt":"2022-12-30T13:01:35.510Z"},{"id":"ARKW-2023-01-17Z","fund":"ARKW","date":"2023-01-17Z","open":44.552,"close":45.39,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":35.71,"weightedPriceToEarnings":34.25,"inflows":null,"outflows":null,"createdAt":"2023-01-18T13:01:35.784Z","updatedAt":"2023-01-18T13:01:35.784Z"},{"id":"ARKW-2023-01-25Z","fund":"ARKW","date":"2023-01-25Z","open":45.13,"close":46.67,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":35.66,"weightedPriceToEarnings":30.56,"inflows":null,"outflows":null,"createdAt":"2023-01-26T13:01:48.285Z","updatedAt":"2023-01-26T13:01:48.285Z"},{"id":"ARKW-2023-01-30Z","fund":"ARKW","date":"2023-01-30Z","open":49.35,"close":47.94,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":34.6,"weightedPriceToEarnings":45.02,"inflows":null,"outflows":null,"createdAt":"2023-01-31T13:01:42.899Z","updatedAt":"2023-01-31T13:01:42.899Z"},{"id":"ARKW-2023-01-31Z","fund":"ARKW","date":"2023-01-31Z","open":48.3,"close":49.79,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":34.91,"weightedPriceToEarnings":44.38,"inflows":null,"outflows":null,"createdAt":"2023-02-01T13:01:41.822Z","updatedAt":"2023-02-01T13:01:41.822Z"},{"id":"ARKW-2023-02-01Z","fund":"ARKW","date":"2023-02-01Z","open":49.69,"close":52.22,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":34.59,"weightedPriceToEarnings":29.09,"inflows":null,"outflows":null,"createdAt":"2023-02-02T13:01:46.336Z","updatedAt":"2023-02-02T13:01:46.336Z"},{"id":"ARKW-2023-02-08Z","fund":"ARKW","date":"2023-02-08Z","open":53.44,"close":52.27,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":32.54,"weightedPriceToEarnings":53.44,"inflows":null,"outflows":null,"createdAt":"2023-02-09T13:01:44.473Z","updatedAt":"2023-02-09T13:01:44.473Z"},{"id":"ARKW-2023-02-13Z","fund":"ARKW","date":"2023-02-13Z","open":49.22,"close":49.65,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":31.33,"weightedPriceToEarnings":44.26,"inflows":null,"outflows":null,"createdAt":"2023-02-14T13:01:39.126Z","updatedAt":"2023-02-14T13:01:39.126Z"},{"id":"ARKW-2023-02-16Z","fund":"ARKW","date":"2023-02-16Z","open":53.99,"close":53.5,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":32.18,"weightedPriceToEarnings":40.95,"inflows":null,"outflows":null,"createdAt":"2023-02-17T13:01:49.949Z","updatedAt":"2023-02-17T13:01:49.949Z"},{"id":"ARKW-2023-02-22Z","fund":"ARKW","date":"2023-02-22Z","open":50.662,"close":51.05,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":32.91,"weightedPriceToEarnings":39.59,"inflows":null,"outflows":null,"createdAt":"2023-02-23T13:01:31.249Z","updatedAt":"2023-02-23T13:01:31.249Z"},{"id":"ARKW-2023-02-23Z","fund":"ARKW","date":"2023-02-23Z","open":51.91,"close":50.75,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":32.05,"weightedPriceToEarnings":53.95,"inflows":null,"outflows":null,"createdAt":"2023-02-24T13:01:55.298Z","updatedAt":"2023-02-24T13:01:55.298Z"},{"id":"ARKW-2023-03-08Z","fund":"ARKW","date":"2023-03-08Z","open":50.45,"close":50.78,"noRevenueCompanies":0,"noEarningsCompanies":7,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-09T13:01:38.085Z","updatedAt":"2023-03-09T13:01:38.085Z"},{"id":"ARKW-2023-03-09Z","fund":"ARKW","date":"2023-03-09Z","open":50.76,"close":48.56,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-10T13:01:10.182Z","updatedAt":"2023-03-10T13:01:10.182Z"},{"id":"ARKW-2023-03-14Z","fund":"ARKW","date":"2023-03-14Z","open":49.6,"close":49.22,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-15T13:02:08.106Z","updatedAt":"2023-03-15T13:02:08.106Z"},{"id":"ARKW-2023-03-15Z","fund":"ARKW","date":"2023-03-15Z","open":48.27,"close":49.5,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-16T13:02:20.051Z","updatedAt":"2023-03-16T13:02:20.051Z"},{"id":"ARKW-2023-03-16Z","fund":"ARKW","date":"2023-03-16Z","open":49.85,"close":51.59,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-17T13:02:13.973Z","updatedAt":"2023-03-17T13:02:13.973Z"},{"id":"ARKW-2023-03-17Z","fund":"ARKW","date":"2023-03-17Z","open":51.77,"close":51.36,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-20T13:02:04.796Z","updatedAt":"2023-03-20T13:02:04.796Z"},{"id":"ARKW-2023-03-29Z","fund":"ARKW","date":"2023-03-29Z","open":50.03,"close":51.15,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-30T13:02:36.810Z","updatedAt":"2023-03-30T13:02:36.810Z"},{"id":"ARKW-2023-03-30Z","fund":"ARKW","date":"2023-03-30Z","open":51.93,"close":51.4,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-31T13:02:33.716Z","updatedAt":"2023-03-31T13:02:33.716Z"},{"id":"ARKW-2023-04-06Z","fund":"ARKW","date":"2023-04-06Z","open":50.15,"close":51.27,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-07T13:02:09.181Z","updatedAt":"2023-04-07T13:02:09.181Z"},{"id":"ARKW-2023-04-13Z","fund":"ARKW","date":"2023-04-13Z","open":51.42,"close":52.14,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-14T13:02:06.461Z","updatedAt":"2023-04-14T13:02:06.461Z"},{"id":"ARKW-2023-04-17Z","fund":"ARKW","date":"2023-04-17Z","open":51.05,"close":51.68,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-18T13:02:04.338Z","updatedAt":"2023-04-18T13:02:04.338Z"},{"id":"ARKW-2023-04-19Z","fund":"ARKW","date":"2023-04-19Z","open":51.05,"close":51.38,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-20T13:02:15.019Z","updatedAt":"2023-04-20T13:02:15.019Z"},{"id":"ARKW-2023-04-21Z","fund":"ARKW","date":"2023-04-21Z","open":49.89,"close":49.74,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-24T13:02:04.002Z","updatedAt":"2023-04-24T13:02:04.002Z"},{"id":"ARKW-2023-04-25Z","fund":"ARKW","date":"2023-04-25Z","open":48.61,"close":47.41,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-26T13:02:00.154Z","updatedAt":"2023-04-26T13:02:00.154Z"},{"id":"ARKW-2023-04-26Z","fund":"ARKW","date":"2023-04-26Z","open":48.19,"close":46.71,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-27T13:02:03.605Z","updatedAt":"2023-04-27T13:02:03.605Z"},{"id":"ARKW-2023-05-02Z","fund":"ARKW","date":"2023-05-02Z","open":46.77,"close":46.23,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-03T13:02:04.496Z","updatedAt":"2023-05-03T13:02:04.496Z"},{"id":"ARKW-2023-05-05Z","fund":"ARKW","date":"2023-05-05Z","open":47.48,"close":48.84,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-08T13:02:19.126Z","updatedAt":"2023-05-08T13:02:19.126Z"},{"id":"ARKW-2023-05-10Z","fund":"ARKW","date":"2023-05-10Z","open":50.12,"close":50,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-11T13:02:11.734Z","updatedAt":"2023-05-11T13:02:11.734Z"},{"id":"ARKW-2023-05-17Z","fund":"ARKW","date":"2023-05-17Z","open":48.7,"close":49.97,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-18T13:02:12.941Z","updatedAt":"2023-05-18T13:02:12.941Z"},{"id":"ARKW-2023-05-18Z","fund":"ARKW","date":"2023-05-18Z","open":50,"close":50.76,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-19T13:03:00.446Z","updatedAt":"2023-05-19T13:03:00.446Z"},{"id":"ARKW-2023-05-19Z","fund":"ARKW","date":"2023-05-19Z","open":50.54,"close":50.13,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-22T13:02:07.311Z","updatedAt":"2023-05-22T13:02:07.311Z"},{"id":"ARKW-2023-05-30Z","fund":"ARKW","date":"2023-05-30Z","open":52.5,"close":52.33,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-31T13:02:04.367Z","updatedAt":"2023-05-31T13:02:04.367Z"},{"id":"ARKW-2023-06-13Z","fund":"ARKW","date":"2023-06-13Z","open":56.19,"close":56.51,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-14T13:02:49.518Z","updatedAt":"2023-06-14T13:02:49.518Z"},{"id":"ARKW-2023-06-16Z","fund":"ARKW","date":"2023-06-16Z","open":57.65,"close":57.3,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-19T13:02:37.682Z","updatedAt":"2023-06-19T13:02:37.682Z"},{"id":"ARKW-2023-06-21Z","fund":"ARKW","date":"2023-06-21Z","open":57.53,"close":56.13,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-22T13:02:21.364Z","updatedAt":"2023-06-22T13:02:21.364Z"},{"id":"ARKW-2023-06-23Z","fund":"ARKW","date":"2023-06-23Z","open":55.23,"close":55.89,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-26T13:02:32.730Z","updatedAt":"2023-06-26T13:02:32.730Z"},{"id":"ARKW-2023-07-11Z","fund":"ARKW","date":"2023-07-11Z","open":60.81,"close":62.87,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-12T13:02:13.622Z","updatedAt":"2023-07-12T13:02:13.622Z"},{"id":"ARKW-2023-07-13Z","fund":"ARKW","date":"2023-07-13Z","open":63.63,"close":66.75,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-14T13:02:33.470Z","updatedAt":"2023-07-14T13:02:33.470Z"},{"id":"ARKW-2023-07-14Z","fund":"ARKW","date":"2023-07-14Z","open":66.69,"close":65.12,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-17T13:02:22.677Z","updatedAt":"2023-07-17T13:02:22.677Z"},{"id":"ARKW-2023-07-17Z","fund":"ARKW","date":"2023-07-17Z","open":65.13,"close":66.57,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-18T13:02:24.085Z","updatedAt":"2023-07-18T13:02:24.085Z"},{"id":"ARKW-2023-07-18Z","fund":"ARKW","date":"2023-07-18Z","open":66.72,"close":66.57,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-19T13:02:23.089Z","updatedAt":"2023-07-19T13:02:23.089Z"},{"id":"ARKW-2023-07-26Z","fund":"ARKW","date":"2023-07-26Z","open":62.98,"close":64.1,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-27T13:02:18.511Z","updatedAt":"2023-07-27T13:02:18.511Z"},{"id":"ARKW-2023-07-27Z","fund":"ARKW","date":"2023-07-27Z","open":65.43,"close":62.3,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-28T13:02:18.986Z","updatedAt":"2023-07-28T13:02:18.986Z"},{"id":"ARKW-2023-07-28Z","fund":"ARKW","date":"2023-07-28Z","open":63.89,"close":65.51,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-31T13:02:11.439Z","updatedAt":"2023-07-31T13:02:11.439Z"},{"id":"ARKW-2023-08-08Z","fund":"ARKW","date":"2023-08-08Z","open":60.77,"close":60.98,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-09T13:02:15.078Z","updatedAt":"2023-08-09T13:02:15.078Z"},{"id":"ARKW-2023-08-11Z","fund":"ARKW","date":"2023-08-11Z","open":57.66,"close":57.96,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-14T13:02:26.370Z","updatedAt":"2023-08-14T13:02:26.370Z"},{"id":"ARKW-2023-08-22Z","fund":"ARKW","date":"2023-08-22Z","open":55.72,"close":54.91,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-23T13:02:22.412Z","updatedAt":"2023-08-23T13:02:22.412Z"},{"id":"ARKW-2023-08-24Z","fund":"ARKW","date":"2023-08-24Z","open":56.79,"close":54.42,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-25T13:02:21.273Z","updatedAt":"2023-08-25T13:02:21.273Z"},{"id":"ARKW-2023-09-12Z","fund":"ARKW","date":"2023-09-12Z","open":59.15,"close":58.89,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-13T13:02:04.846Z","updatedAt":"2023-09-13T13:02:04.846Z"},{"id":"ARKW-2023-09-19Z","fund":"ARKW","date":"2023-09-19Z","open":56.54,"close":56.04,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-20T13:02:12.296Z","updatedAt":"2023-09-20T13:02:12.296Z"},{"id":"ARKW-2023-09-21Z","fund":"ARKW","date":"2023-09-21Z","open":53.93,"close":53.35,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-22T13:02:08.129Z","updatedAt":"2023-09-22T13:02:08.129Z"},{"id":"ARKW-2023-09-26Z","fund":"ARKW","date":"2023-09-26Z","open":52.45,"close":52.17,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-27T13:02:06.055Z","updatedAt":"2023-09-27T13:02:06.055Z"},{"id":"ARKW-2023-10-03Z","fund":"ARKW","date":"2023-10-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-04T13:02:08.797Z","updatedAt":"2023-10-04T13:02:08.797Z"},{"id":"ARKW-2023-10-10Z","fund":"ARKW","date":"2023-10-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-11T13:02:31.228Z","updatedAt":"2023-10-11T13:02:31.228Z"},{"id":"ARKW-2023-10-11Z","fund":"ARKW","date":"2023-10-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-12T13:02:26.368Z","updatedAt":"2023-10-12T13:02:26.368Z"},{"id":"ARKW-2023-10-12Z","fund":"ARKW","date":"2023-10-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-13T13:02:20.609Z","updatedAt":"2023-10-13T13:02:20.609Z"},{"id":"ARKW-2023-10-13Z","fund":"ARKW","date":"2023-10-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-16T13:02:10.034Z","updatedAt":"2023-10-16T13:02:10.034Z"},{"id":"ARKW-2023-10-18Z","fund":"ARKW","date":"2023-10-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-19T13:02:23.925Z","updatedAt":"2023-10-19T13:02:23.925Z"},{"id":"ARKW-2023-10-19Z","fund":"ARKW","date":"2023-10-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-20T13:02:10.444Z","updatedAt":"2023-10-20T13:02:10.444Z"},{"id":"ARKW-2023-10-23Z","fund":"ARKW","date":"2023-10-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-24T13:02:16.863Z","updatedAt":"2023-10-24T13:02:16.863Z"},{"id":"ARKW-2023-10-27Z","fund":"ARKW","date":"2023-10-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-30T13:02:31.181Z","updatedAt":"2023-10-30T13:02:31.181Z"},{"id":"ARKW-2023-11-13Z","fund":"ARKW","date":"2023-11-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-14T13:02:51.890Z","updatedAt":"2023-11-14T13:02:51.890Z"},{"id":"ARKW-2023-11-21Z","fund":"ARKW","date":"2023-11-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-22T13:03:58.130Z","updatedAt":"2023-11-22T13:03:58.130Z"},{"id":"ARKW-2023-11-24Z","fund":"ARKW","date":"2023-11-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-27T13:04:33.666Z","updatedAt":"2023-11-27T13:04:33.666Z"},{"id":"ARKW-2023-11-27Z","fund":"ARKW","date":"2023-11-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-28T13:04:16.026Z","updatedAt":"2023-11-28T13:04:16.026Z"},{"id":"ARKW-2023-12-05Z","fund":"ARKW","date":"2023-12-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-06T13:03:08.197Z","updatedAt":"2023-12-06T13:03:08.197Z"},{"id":"ARKW-2023-12-18Z","fund":"ARKW","date":"2023-12-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-19T13:03:51.039Z","updatedAt":"2023-12-19T13:03:51.039Z"},{"id":"ARKW-2023-12-20Z","fund":"ARKW","date":"2023-12-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-21T13:02:43.587Z","updatedAt":"2023-12-21T13:02:43.587Z"},{"id":"ARKW-2023-12-25Z","fund":"ARKW","date":"2023-12-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-26T13:03:32.099Z","updatedAt":"2023-12-26T13:03:32.099Z"},{"id":"ARKW-2023-12-26Z","fund":"ARKW","date":"2023-12-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-27T13:03:24.506Z","updatedAt":"2023-12-27T13:03:24.506Z"},{"id":"ARKW-2023-12-28Z","fund":"ARKW","date":"2023-12-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-29T13:04:18.199Z","updatedAt":"2023-12-29T13:04:18.199Z"},{"id":"ARKW-2024-01-04Z","fund":"ARKW","date":"2024-01-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-05T13:04:46.817Z","updatedAt":"2024-01-05T13:04:46.817Z"},{"id":"ARKW-2024-01-09Z","fund":"ARKW","date":"2024-01-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-10T13:05:09.525Z","updatedAt":"2024-01-10T13:05:09.525Z"},{"id":"ARKW-2024-01-10Z","fund":"ARKW","date":"2024-01-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-11T13:05:47.108Z","updatedAt":"2024-01-11T13:05:47.108Z"},{"id":"ARKW-2024-01-11Z","fund":"ARKW","date":"2024-01-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-12T13:06:48.034Z","updatedAt":"2024-01-12T13:06:48.034Z"},{"id":"ARKW-2024-01-24Z","fund":"ARKW","date":"2024-01-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-25T13:02:31.580Z","updatedAt":"2024-01-25T13:02:31.580Z"},{"id":"ARKW-2024-01-26Z","fund":"ARKW","date":"2024-01-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-29T13:02:17.862Z","updatedAt":"2024-01-29T13:02:17.862Z"},{"id":"ARKW-2024-01-29Z","fund":"ARKW","date":"2024-01-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-30T13:02:23.693Z","updatedAt":"2024-01-30T13:02:23.693Z"},{"id":"ARKW-2024-01-30Z","fund":"ARKW","date":"2024-01-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-31T13:02:18.482Z","updatedAt":"2024-01-31T13:02:18.482Z"},{"id":"ARKW-2024-02-02Z","fund":"ARKW","date":"2024-02-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-05T13:02:26.272Z","updatedAt":"2024-02-05T13:02:26.272Z"},{"id":"ARKW-2024-02-12Z","fund":"ARKW","date":"2024-02-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-13T13:02:28.515Z","updatedAt":"2024-02-13T13:02:28.515Z"},{"id":"ARKW-2024-03-01Z","fund":"ARKW","date":"2024-03-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-04T13:03:01.719Z","updatedAt":"2024-03-04T13:03:01.719Z"},{"id":"ARKW-2024-03-07Z","fund":"ARKW","date":"2024-03-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-08T13:03:19.232Z","updatedAt":"2024-03-08T13:03:19.232Z"},{"id":"ARKW-2024-03-26Z","fund":"ARKW","date":"2024-03-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-27T13:02:26.453Z","updatedAt":"2024-03-27T13:02:26.453Z"},{"id":"ARKW-2024-04-01Z","fund":"ARKW","date":"2024-04-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-02T13:02:15.070Z","updatedAt":"2024-04-02T13:02:15.070Z"},{"id":"ARKW-2024-04-10Z","fund":"ARKW","date":"2024-04-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-11T13:02:12.799Z","updatedAt":"2024-04-11T13:02:12.799Z"},{"id":"ARKW-2024-04-12Z","fund":"ARKW","date":"2024-04-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-15T13:02:17.193Z","updatedAt":"2024-04-15T13:02:17.193Z"},{"id":"ARKW-2024-04-16Z","fund":"ARKW","date":"2024-04-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-17T13:02:19.402Z","updatedAt":"2024-04-17T13:02:19.402Z"},{"id":"ARKW-2024-04-18Z","fund":"ARKW","date":"2024-04-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-19T13:02:39.194Z","updatedAt":"2024-04-19T13:02:39.194Z"},{"id":"ARKW-2024-04-23Z","fund":"ARKW","date":"2024-04-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-24T13:02:31.230Z","updatedAt":"2024-04-24T13:02:31.230Z"},{"id":"ARKW-2024-04-25Z","fund":"ARKW","date":"2024-04-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-26T13:02:20.814Z","updatedAt":"2024-04-26T13:02:20.814Z"},{"id":"ARKW-2024-04-26Z","fund":"ARKW","date":"2024-04-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-29T13:02:19.945Z","updatedAt":"2024-04-29T13:02:19.945Z"},{"id":"ARKW-2024-04-30Z","fund":"ARKW","date":"2024-04-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-01T13:02:16.564Z","updatedAt":"2024-05-01T13:02:16.564Z"},{"id":"ARKW-2024-05-02Z","fund":"ARKW","date":"2024-05-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-03T13:02:21.245Z","updatedAt":"2024-05-03T13:02:21.245Z"},{"id":"ARKW-2024-05-07Z","fund":"ARKW","date":"2024-05-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-08T13:02:18.642Z","updatedAt":"2024-05-08T13:02:18.642Z"},{"id":"ARKW-2024-05-08Z","fund":"ARKW","date":"2024-05-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-09T13:02:19.350Z","updatedAt":"2024-05-09T13:02:19.350Z"},{"id":"ARKW-2024-05-15Z","fund":"ARKW","date":"2024-05-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-16T13:02:18.843Z","updatedAt":"2024-05-16T13:02:18.843Z"},{"id":"ARKW-2024-05-16Z","fund":"ARKW","date":"2024-05-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-17T13:02:11.936Z","updatedAt":"2024-05-17T13:02:11.936Z"},{"id":"ARKW-2024-05-23Z","fund":"ARKW","date":"2024-05-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-24T13:02:33.332Z","updatedAt":"2024-05-24T13:02:33.332Z"},{"id":"ARKW-2024-05-29Z","fund":"ARKW","date":"2024-05-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-30T13:02:24.685Z","updatedAt":"2024-05-30T13:02:24.685Z"},{"id":"ARKW-2024-05-31Z","fund":"ARKW","date":"2024-05-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-03T13:02:23.497Z","updatedAt":"2024-06-03T13:02:23.497Z"},{"id":"ARKW-2024-06-27Z","fund":"ARKW","date":"2024-06-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-28T13:02:19.782Z","updatedAt":"2024-06-28T13:02:19.782Z"},{"id":"ARKW-2024-06-28Z","fund":"ARKW","date":"2024-06-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-01T13:02:19.902Z","updatedAt":"2024-07-01T13:02:19.902Z"},{"id":"ARKW-2024-07-05Z","fund":"ARKW","date":"2024-07-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-08T13:02:27.072Z","updatedAt":"2024-07-08T13:02:27.072Z"},{"id":"ARKW-2024-07-16Z","fund":"ARKW","date":"2024-07-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-18T13:02:10.395Z","updatedAt":"2024-07-18T13:02:10.395Z"},{"id":"ARKW-2024-07-17Z","fund":"ARKW","date":"2024-07-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-19T13:02:09.677Z","updatedAt":"2024-07-19T13:02:09.677Z"},{"id":"ARKW-2024-07-19Z","fund":"ARKW","date":"2024-07-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-22T13:02:12.663Z","updatedAt":"2024-07-22T13:02:12.663Z"},{"id":"ARKW-2024-07-24Z","fund":"ARKW","date":"2024-07-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-26T13:02:15.037Z","updatedAt":"2024-07-26T13:02:15.037Z"},{"id":"ARKW-2024-07-29Z","fund":"ARKW","date":"2024-07-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-30T13:02:15.805Z","updatedAt":"2024-07-30T13:02:15.805Z"},{"id":"ARKW-2024-08-07Z","fund":"ARKW","date":"2024-08-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-08T13:02:41.422Z","updatedAt":"2024-08-08T13:02:41.422Z"},{"id":"ARKW-2024-08-12Z","fund":"ARKW","date":"2024-08-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-14T13:03:12.286Z","updatedAt":"2024-08-14T13:03:12.286Z"},{"id":"ARKW-2024-08-13Z","fund":"ARKW","date":"2024-08-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-15T13:03:22.378Z","updatedAt":"2024-08-15T13:03:22.378Z"},{"id":"ARKW-2024-08-14Z","fund":"ARKW","date":"2024-08-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-16T13:02:58.626Z","updatedAt":"2024-08-16T13:02:58.626Z"},{"id":"ARKW-2024-09-03Z","fund":"ARKW","date":"2024-09-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-05T13:02:18.753Z","updatedAt":"2024-09-05T13:02:18.753Z"},{"id":"ARKW-2024-09-06Z","fund":"ARKW","date":"2024-09-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-09T13:02:35.578Z","updatedAt":"2024-09-09T13:02:35.578Z"},{"id":"ARKW-2024-09-17Z","fund":"ARKW","date":"2024-09-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-18T13:02:11.850Z","updatedAt":"2024-09-18T13:02:11.850Z"},{"id":"ARKW-2024-09-18Z","fund":"ARKW","date":"2024-09-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-20T13:02:12.430Z","updatedAt":"2024-09-20T13:02:12.430Z"},{"id":"ARKW-2024-09-23Z","fund":"ARKW","date":"2024-09-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-25T13:02:16.087Z","updatedAt":"2024-09-25T13:02:16.087Z"},{"id":"ARKW-2024-09-24Z","fund":"ARKW","date":"2024-09-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-26T13:02:13.505Z","updatedAt":"2024-09-26T13:02:13.505Z"},{"id":"ARKW-2024-09-27Z","fund":"ARKW","date":"2024-09-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-30T13:02:12.592Z","updatedAt":"2024-09-30T13:02:12.592Z"},{"id":"ARKW-2024-10-01Z","fund":"ARKW","date":"2024-10-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-02T13:02:10.599Z","updatedAt":"2024-10-02T13:02:10.599Z"},{"id":"ARKW-2024-10-08Z","fund":"ARKW","date":"2024-10-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-10T13:02:40.333Z","updatedAt":"2024-10-10T13:02:40.333Z"},{"id":"ARKW-2024-10-11Z","fund":"ARKW","date":"2024-10-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-14T13:01:39.185Z","updatedAt":"2024-10-14T13:01:39.185Z"},{"id":"ARKW-2024-10-14Z","fund":"ARKW","date":"2024-10-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-16T13:01:39.535Z","updatedAt":"2024-10-16T13:01:39.535Z"},{"id":"ARKW-2024-10-18Z","fund":"ARKW","date":"2024-10-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-21T13:01:42.258Z","updatedAt":"2024-10-21T13:01:42.258Z"},{"id":"ARKW-2024-10-29Z","fund":"ARKW","date":"2024-10-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-31T13:01:39.469Z","updatedAt":"2024-10-31T13:01:39.469Z"},{"id":"ARKW-2024-10-30Z","fund":"ARKW","date":"2024-10-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-11-01T13:01:10.226Z","updatedAt":"2024-11-01T13:01:10.226Z"}],"ARKK":[{"id":"ARKK-2020-08-28Z","fund":"ARKK","date":"2020-08-28Z","open":91.52,"close":92.36,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.19,"weightedPriceToEarnings":112.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:32.249Z","updatedAt":"2021-03-04T00:13:32.249Z"},{"id":"ARKK-2020-09-04Z","fund":"ARKK","date":"2020-09-04Z","open":89.19,"close":87.05,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.58,"weightedPriceToEarnings":101.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:50.912Z","updatedAt":"2021-03-04T00:12:50.912Z"},{"id":"ARKK-2020-09-11Z","fund":"ARKK","date":"2020-09-11Z","open":86.79,"close":85.35,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.2,"weightedPriceToEarnings":88.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:27.327Z","updatedAt":"2021-03-04T00:12:27.327Z"},{"id":"ARKK-2020-09-15Z","fund":"ARKK","date":"2020-09-15Z","open":91,"close":91.83,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.61,"weightedPriceToEarnings":123.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:11.242Z","updatedAt":"2021-03-04T00:12:11.242Z"},{"id":"ARKK-2020-09-21Z","fund":"ARKK","date":"2020-09-21Z","open":88.39,"close":90.58,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.84,"weightedPriceToEarnings":114.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:37.067Z","updatedAt":"2021-03-04T00:11:37.067Z"},{"id":"ARKK-2020-09-28Z","fund":"ARKK","date":"2020-09-28Z","open":92.92,"close":91.72,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.14,"weightedPriceToEarnings":108.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:55.027Z","updatedAt":"2021-03-04T00:10:55.027Z"},{"id":"ARKK-2020-10-07Z","fund":"ARKK","date":"2020-10-07Z","open":97.1,"close":99.21,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":18.93,"weightedPriceToEarnings":103.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:56.278Z","updatedAt":"2021-03-04T00:09:56.278Z"},{"id":"ARKK-2020-10-12Z","fund":"ARKK","date":"2020-10-12Z","open":104.77,"close":102.33,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.58,"weightedPriceToEarnings":109.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:31.532Z","updatedAt":"2021-03-04T00:09:31.532Z"},{"id":"ARKK-2020-10-13Z","fund":"ARKK","date":"2020-10-13Z","open":102.79,"close":104.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.28,"weightedPriceToEarnings":108.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:23.250Z","updatedAt":"2021-03-04T00:09:23.250Z"},{"id":"ARKK-2020-10-26Z","fund":"ARKK","date":"2020-10-26Z","open":98.16,"close":97.2,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.09,"weightedPriceToEarnings":69.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:06.660Z","updatedAt":"2021-03-04T00:08:06.660Z"},{"id":"ARKK-2020-10-28Z","fund":"ARKK","date":"2020-10-28Z","open":96.31,"close":94.75,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.33,"weightedPriceToEarnings":45.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:50.545Z","updatedAt":"2021-03-04T00:07:50.545Z"},{"id":"ARKK-2020-10-30Z","fund":"ARKK","date":"2020-10-30Z","open":95,"close":90.79,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.98,"weightedPriceToEarnings":43.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:34.796Z","updatedAt":"2021-03-04T00:07:34.796Z"},{"id":"ARKK-2020-11-02Z","fund":"ARKK","date":"2020-11-02Z","open":91.97,"close":90.8,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.67,"weightedPriceToEarnings":47.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:26.506Z","updatedAt":"2021-03-04T00:07:26.506Z"},{"id":"ARKK-2020-11-05Z","fund":"ARKK","date":"2020-11-05Z","open":100.73,"close":100.82,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.39,"weightedPriceToEarnings":47.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:01.703Z","updatedAt":"2021-03-04T00:07:01.703Z"},{"id":"ARKK-2020-11-10Z","fund":"ARKK","date":"2020-11-10Z","open":97.26,"close":94.76,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.48,"weightedPriceToEarnings":40.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:36.576Z","updatedAt":"2021-03-04T00:06:36.576Z"},{"id":"ARKK-2020-11-18Z","fund":"ARKK","date":"2020-11-18Z","open":101.5,"close":101.02,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":25.53,"weightedPriceToEarnings":61.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:45.260Z","updatedAt":"2021-03-04T00:05:45.260Z"},{"id":"ARKK-2020-11-23Z","fund":"ARKK","date":"2020-11-23Z","open":106.27,"close":107.42,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.69,"weightedPriceToEarnings":64.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:19.699Z","updatedAt":"2021-03-04T00:05:19.699Z"},{"id":"ARKK-2020-12-01Z","fund":"ARKK","date":"2020-12-01Z","open":114,"close":112.76,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":28.24,"weightedPriceToEarnings":77.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:37.544Z","updatedAt":"2021-03-04T00:04:37.544Z"},{"id":"ARKK-2020-12-02Z","fund":"ARKK","date":"2020-12-02Z","open":111.46,"close":112.34,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":27.89,"weightedPriceToEarnings":73.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:29.062Z","updatedAt":"2021-03-04T00:04:29.062Z"},{"id":"ARKK-2020-12-03Z","fund":"ARKK","date":"2020-12-03Z","open":113.52,"close":114.28,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.12,"weightedPriceToEarnings":81.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:20.301Z","updatedAt":"2021-03-04T00:04:20.301Z"},{"id":"ARKK-2020-12-07Z","fund":"ARKK","date":"2020-12-07Z","open":119.01,"close":120.68,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.33,"weightedPriceToEarnings":89.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:00.403Z","updatedAt":"2021-03-04T00:04:00.403Z"},{"id":"ARKK-2020-12-08Z","fund":"ARKK","date":"2020-12-08Z","open":121.27,"close":122.17,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.57,"weightedPriceToEarnings":91.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:51.953Z","updatedAt":"2021-03-04T00:03:51.953Z"},{"id":"ARKK-2020-12-10Z","fund":"ARKK","date":"2020-12-10Z","open":117.75,"close":125.2,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":31.58,"weightedPriceToEarnings":79.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:35.008Z","updatedAt":"2021-03-04T00:03:35.008Z"},{"id":"ARKK-2020-12-22Z","fund":"ARKK","date":"2020-12-22Z","open":134.4,"close":135.05,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.86,"weightedPriceToEarnings":85.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:25.312Z","updatedAt":"2021-03-04T00:02:25.312Z"},{"id":"ARKK-2020-12-29Z","fund":"ARKK","date":"2020-12-29Z","open":128.53,"close":124.32,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.92,"weightedPriceToEarnings":98.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:49.482Z","updatedAt":"2021-03-04T00:01:49.482Z"},{"id":"ARKK-2020-12-30Z","fund":"ARKK","date":"2020-12-30Z","open":125.7821,"close":127.1,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.77,"weightedPriceToEarnings":101.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:41.052Z","updatedAt":"2021-03-04T00:01:41.052Z"},{"id":"ARKK-2021-01-13Z","fund":"ARKK","date":"2021-01-13Z","open":141.93,"close":141.72,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.77,"weightedPriceToEarnings":123.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:15.408Z","updatedAt":"2021-03-04T00:00:15.408Z"},{"id":"ARKK-2021-01-25Z","fund":"ARKK","date":"2021-01-25Z","open":148.5621,"close":146.67,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.47,"weightedPriceToEarnings":121.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:05.053Z","updatedAt":"2021-03-03T23:59:05.053Z"},{"id":"ARKK-2021-01-28Z","fund":"ARKK","date":"2021-01-28Z","open":138.57,"close":140.37,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":32.55,"weightedPriceToEarnings":118.12,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:36.963Z","updatedAt":"2021-03-03T23:58:36.963Z"},{"id":"ARKK-2021-02-09Z","fund":"ARKK","date":"2021-02-09Z","open":153.91,"close":154.93,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.23,"weightedPriceToEarnings":91.2,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:25.394Z","updatedAt":"2021-03-03T23:57:25.394Z"},{"id":"ARKK-2021-02-11Z","fund":"ARKK","date":"2021-02-11Z","open":155,"close":154.57,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.27,"weightedPriceToEarnings":82.09,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:07.457Z","updatedAt":"2021-03-03T23:57:07.457Z"},{"id":"ARKK-2021-02-12Z","fund":"ARKK","date":"2021-02-12Z","open":153.88,"close":156.58,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.51,"weightedPriceToEarnings":79.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:58.954Z","updatedAt":"2021-03-03T23:56:58.954Z"},{"id":"ARKK-2021-02-17Z","fund":"ARKK","date":"2021-02-17Z","open":153.49,"close":152.17,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":44.9,"weightedPriceToEarnings":76.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:41.235Z","updatedAt":"2021-03-03T23:56:41.235Z"},{"id":"ARKK-2021-02-19Z","fund":"ARKK","date":"2021-02-19Z","open":151.5,"close":152.61,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":45.33,"weightedPriceToEarnings":73.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:24.272Z","updatedAt":"2021-03-03T23:56:24.272Z"},{"id":"ARKK-2021-02-22Z","fund":"ARKK","date":"2021-02-22Z","open":149.72,"close":143.78,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":43.07,"weightedPriceToEarnings":68.74,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:15.566Z","updatedAt":"2021-03-03T23:56:15.566Z"},{"id":"ARKK-2021-02-25Z","fund":"ARKK","date":"2021-02-25Z","open":136.18,"close":129.51,"noRevenueCompanies":2,"noEarningsCompanies":39,"weightedPriceToSales":42.4,"weightedPriceToEarnings":84.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:48.496Z","updatedAt":"2021-03-03T23:55:48.496Z"},{"id":"ARKK-2021-03-01Z","fund":"ARKK","date":"2021-03-01Z","open":134.54,"close":136.7,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.95,"weightedPriceToEarnings":106.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:28.441Z","updatedAt":"2021-03-03T23:55:28.441Z"},{"id":"ARKK-2021-03-02Z","fund":"ARKK","date":"2021-03-02Z","open":138.25,"close":133.51,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.22,"weightedPriceToEarnings":104.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:23.367Z","updatedAt":"2021-03-04T00:25:23.367Z"},{"id":"ARKK-2021-03-04Z","fund":"ARKK","date":"2021-03-04Z","open":124.2,"close":118.43,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.39,"weightedPriceToEarnings":93.44,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:18.180Z","updatedAt":"2021-03-06T18:12:18.180Z"},{"id":"ARKK-2021-03-08Z","fund":"ARKK","date":"2021-03-08Z","open":117,"close":110.26,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":41.07,"weightedPriceToEarnings":82.83,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:45.018Z","updatedAt":"2021-03-10T02:52:45.018Z"},{"id":"ARKK-2021-03-09Z","fund":"ARKK","date":"2021-03-09Z","open":117,"close":121.75,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":43.82,"weightedPriceToEarnings":106.74,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:00.651Z","updatedAt":"2021-03-13T02:12:00.651Z"},{"id":"ARKK-2021-03-10Z","fund":"ARKK","date":"2021-03-10Z","open":126.17,"close":121.19,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":43.66,"weightedPriceToEarnings":105.22,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:20.788Z","updatedAt":"2021-03-13T02:12:20.788Z"},{"id":"ARKK-2021-03-11Z","fund":"ARKK","date":"2021-03-11Z","open":125.96,"close":128.68,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":45.54,"weightedPriceToEarnings":109.66,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:39.607Z","updatedAt":"2021-03-13T02:12:39.607Z"},{"id":"ARKK-2021-03-17Z","fund":"ARKK","date":"2021-03-17Z","open":122.75,"close":127.46,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.8,"weightedPriceToEarnings":125.68,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:32.834Z","updatedAt":"2021-03-21T18:36:32.834Z"},{"id":"ARKK-2021-03-24Z","fund":"ARKK","date":"2021-03-24Z","open":122.5,"close":114.78,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.66,"weightedPriceToEarnings":106.32,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:32.642Z","updatedAt":"2021-03-29T17:16:32.642Z"},{"id":"ARKK-2021-04-01Z","fund":"ARKK","date":"2021-04-01Z","open":122.96,"close":120.85,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.85,"weightedPriceToEarnings":116.48,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:07.915Z","updatedAt":"2021-04-03T15:51:07.915Z"},{"id":"ARKK-2021-04-06Z","fund":"ARKK","date":"2021-04-06Z","open":121.67,"close":123.83,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.39,"weightedPriceToEarnings":122.02,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:29.664Z","updatedAt":"2021-04-07T19:07:29.664Z"},{"id":"ARKK-2021-04-30Z","fund":"ARKK","date":"2021-04-30Z","open":120.09,"close":120.77,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":50.27,"weightedPriceToEarnings":72.9,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:10.708Z","updatedAt":"2021-05-04T22:09:10.708Z"},{"id":"ARKK-2021-05-14Z","fund":"ARKK","date":"2021-05-14Z","open":101.85,"close":104.31,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":48.98,"weightedPriceToEarnings":104.83,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:36.445Z","updatedAt":"2021-05-19T14:29:36.445Z"},{"id":"ARKK-2021-05-17Z","fund":"ARKK","date":"2021-05-17Z","open":102.75,"close":103.31,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":48.99,"weightedPriceToEarnings":101.33,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:01.373Z","updatedAt":"2021-05-19T22:17:01.373Z"},{"id":"ARKK-2021-05-26Z","fund":"ARKK","date":"2021-05-26Z","open":109.97,"close":111.43,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":52.01,"weightedPriceToEarnings":109.63,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:52.513Z","updatedAt":"2021-06-02T01:16:52.513Z"},{"id":"ARKK-2021-06-02Z","fund":"ARKK","date":"2021-06-02Z","open":111.33,"close":111.3,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.1,"weightedPriceToEarnings":102.86,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:48.438Z","updatedAt":"2021-06-03T23:50:48.438Z"},{"id":"ARKK-2021-06-14Z","fund":"ARKK","date":"2021-06-14Z","open":116.59,"close":118.33,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":56.5,"weightedPriceToEarnings":99.29,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:17.305Z","updatedAt":"2021-06-15T13:00:17.305Z"},{"id":"ARKK-2021-06-16Z","fund":"ARKK","date":"2021-06-16Z","open":114.9,"close":114.53,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.88,"weightedPriceToEarnings":95.62,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:15.841Z","updatedAt":"2021-06-17T13:00:15.841Z"},{"id":"ARKK-2021-06-17Z","fund":"ARKK","date":"2021-06-17Z","open":113.8,"close":118.5,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.51,"weightedPriceToEarnings":99.23,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:17.097Z","updatedAt":"2021-06-18T13:00:17.097Z"},{"id":"ARKK-2021-06-21Z","fund":"ARKK","date":"2021-06-21Z","open":118.47,"close":119.51,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.56,"weightedPriceToEarnings":101.16,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:16.639Z","updatedAt":"2021-06-22T13:00:16.639Z"},{"id":"ARKK-2021-07-01Z","fund":"ARKK","date":"2021-07-01Z","open":130.75,"close":129.16,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":67.47,"weightedPriceToEarnings":111.98,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:16.743Z","updatedAt":"2021-07-02T13:00:16.743Z"},{"id":"ARKK-2021-07-06Z","fund":"ARKK","date":"2021-07-06Z","open":128.1,"close":127.24,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":66.2,"weightedPriceToEarnings":110.24,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:17.434Z","updatedAt":"2021-07-07T13:00:17.434Z"},{"id":"ARKK-2021-07-09Z","fund":"ARKK","date":"2021-07-09Z","open":123.61,"close":125.62,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":63,"weightedPriceToEarnings":111.25,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:16.171Z","updatedAt":"2021-07-12T13:00:16.171Z"},{"id":"ARKK-2021-07-13Z","fund":"ARKK","date":"2021-07-13Z","open":124.49,"close":122.27,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":60.91,"weightedPriceToEarnings":114.16,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:16.683Z","updatedAt":"2021-07-14T13:00:16.683Z"},{"id":"ARKK-2021-07-15Z","fund":"ARKK","date":"2021-07-15Z","open":118.05,"close":116.4,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":57.71,"weightedPriceToEarnings":110.42,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:18.590Z","updatedAt":"2021-07-16T13:00:18.590Z"},{"id":"ARKK-2021-07-22Z","fund":"ARKK","date":"2021-07-22Z","open":122.5,"close":121.71,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":60.37,"weightedPriceToEarnings":111.35,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:16.675Z","updatedAt":"2021-07-23T13:00:16.675Z"},{"id":"ARKK-2021-07-23Z","fund":"ARKK","date":"2021-07-23Z","open":122,"close":122.43,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":59.29,"weightedPriceToEarnings":114.59,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:18.512Z","updatedAt":"2021-07-26T13:00:18.512Z"},{"id":"ARKK-2021-07-28Z","fund":"ARKK","date":"2021-07-28Z","open":118.56,"close":121.35,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":56.93,"weightedPriceToEarnings":93.68,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:16.842Z","updatedAt":"2021-07-29T13:00:16.842Z"},{"id":"ARKK-2021-08-02Z","fund":"ARKK","date":"2021-08-02Z","open":120.54,"close":121.12,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":44.48,"weightedPriceToEarnings":169.83,"inflows":null,"outflows":null,"createdAt":"2021-08-03T13:00:18.271Z","updatedAt":"2021-08-03T13:00:18.271Z"},{"id":"ARKK-2021-08-03Z","fund":"ARKK","date":"2021-08-03Z","open":121.31,"close":120.22,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":44.13,"weightedPriceToEarnings":197.25,"inflows":null,"outflows":null,"createdAt":"2021-08-04T13:00:16.791Z","updatedAt":"2021-08-04T13:00:16.791Z"},{"id":"ARKK-2021-08-05Z","fund":"ARKK","date":"2021-08-05Z","open":122.52,"close":125.57,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":46.89,"weightedPriceToEarnings":300.33,"inflows":null,"outflows":null,"createdAt":"2021-08-06T13:00:15.815Z","updatedAt":"2021-08-06T13:00:15.815Z"},{"id":"ARKK-2021-08-10Z","fund":"ARKK","date":"2021-08-10Z","open":124.87,"close":121.44,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":48.77,"weightedPriceToEarnings":252.14,"inflows":null,"outflows":null,"createdAt":"2021-08-11T13:00:16.615Z","updatedAt":"2021-08-11T13:00:16.615Z"},{"id":"ARKK-2021-08-12Z","fund":"ARKK","date":"2021-08-12Z","open":120.9,"close":121.85,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":50.11,"weightedPriceToEarnings":219.85,"inflows":null,"outflows":null,"createdAt":"2021-08-13T13:00:16.549Z","updatedAt":"2021-08-13T13:00:16.549Z"},{"id":"ARKK-2021-08-13Z","fund":"ARKK","date":"2021-08-13Z","open":121.96,"close":120.1,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":49.39,"weightedPriceToEarnings":215.33,"inflows":null,"outflows":null,"createdAt":"2021-08-16T13:00:16.599Z","updatedAt":"2021-08-16T13:00:16.599Z"},{"id":"ARKK-2021-08-24Z","fund":"ARKK","date":"2021-08-24Z","open":120.3,"close":121.06,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":52.28,"weightedPriceToEarnings":205.69,"inflows":null,"outflows":null,"createdAt":"2021-08-25T13:00:19.742Z","updatedAt":"2021-08-25T13:00:19.742Z"},{"id":"ARKK-2021-08-27Z","fund":"ARKK","date":"2021-08-27Z","open":119.82,"close":122.03,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":53.14,"weightedPriceToEarnings":201.27,"inflows":null,"outflows":null,"createdAt":"2021-08-30T13:00:20.906Z","updatedAt":"2021-08-30T13:00:20.906Z"},{"id":"ARKK-2021-09-03Z","fund":"ARKK","date":"2021-09-03Z","open":124.52,"close":125.07,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":55.44,"weightedPriceToEarnings":175.38,"inflows":null,"outflows":null,"createdAt":"2021-09-06T13:00:15.851Z","updatedAt":"2021-09-06T13:00:15.851Z"},{"id":"ARKK-2021-09-07Z","fund":"ARKK","date":"2021-09-07Z","open":125.21,"close":124.71,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":54.13,"weightedPriceToEarnings":169.89,"inflows":null,"outflows":null,"createdAt":"2021-09-08T13:00:16.946Z","updatedAt":"2021-09-08T13:00:16.946Z"},{"id":"ARKK-2021-09-09Z","fund":"ARKK","date":"2021-09-09Z","open":121.18,"close":121.71,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":51.91,"weightedPriceToEarnings":160.67,"inflows":null,"outflows":null,"createdAt":"2021-09-10T13:00:18.453Z","updatedAt":"2021-09-10T13:00:18.453Z"},{"id":"ARKK-2021-09-16Z","fund":"ARKK","date":"2021-09-16Z","open":117.47,"close":118.57,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":50.89,"weightedPriceToEarnings":167.32,"inflows":null,"outflows":null,"createdAt":"2021-09-17T13:00:16.703Z","updatedAt":"2021-09-17T13:00:16.703Z"},{"id":"ARKK-2021-09-22Z","fund":"ARKK","date":"2021-09-22Z","open":117.18,"close":118.11,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":49.94,"weightedPriceToEarnings":192.03,"inflows":null,"outflows":null,"createdAt":"2021-09-23T13:00:29.236Z","updatedAt":"2021-09-23T13:00:29.236Z"},{"id":"ARKK-2021-09-29Z","fund":"ARKK","date":"2021-09-29Z","open":112.92,"close":109.72,"noRevenueCompanies":2,"noEarningsCompanies":34,"weightedPriceToSales":48.92,"weightedPriceToEarnings":213.15,"inflows":null,"outflows":null,"createdAt":"2021-09-30T13:00:16.087Z","updatedAt":"2021-09-30T13:00:16.087Z"},{"id":"ARKK-2021-10-06Z","fund":"ARKK","date":"2021-10-06Z","open":108,"close":109.94,"noRevenueCompanies":2,"noEarningsCompanies":34,"weightedPriceToSales":50.25,"weightedPriceToEarnings":208.96,"inflows":null,"outflows":null,"createdAt":"2021-10-07T13:00:16.408Z","updatedAt":"2021-10-07T13:00:16.408Z"},{"id":"ARKK-2021-10-12Z","fund":"ARKK","date":"2021-10-12Z","open":110.77,"close":111.74,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":49.87,"weightedPriceToEarnings":203.75,"inflows":null,"outflows":null,"createdAt":"2021-10-13T13:00:16.037Z","updatedAt":"2021-10-13T13:00:16.037Z"},{"id":"ARKK-2021-10-20Z","fund":"ARKK","date":"2021-10-20Z","open":120.1408,"close":118.7,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":53.67,"weightedPriceToEarnings":208.58,"inflows":null,"outflows":null,"createdAt":"2021-10-21T13:00:15.910Z","updatedAt":"2021-10-21T13:00:15.910Z"},{"id":"ARKK-2021-10-26Z","fund":"ARKK","date":"2021-10-26Z","open":122.65,"close":121.2,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":53.55,"weightedPriceToEarnings":196.16,"inflows":null,"outflows":null,"createdAt":"2021-10-27T13:00:16.911Z","updatedAt":"2021-10-27T13:00:16.911Z"},{"id":"ARKK-2021-11-01Z","fund":"ARKK","date":"2021-11-01Z","open":121.93,"close":125.12,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":53.89,"weightedPriceToEarnings":199.83,"inflows":null,"outflows":null,"createdAt":"2021-11-02T13:00:16.874Z","updatedAt":"2021-11-02T13:00:16.874Z"},{"id":"ARKK-2021-11-04Z","fund":"ARKK","date":"2021-11-04Z","open":124.7321,"close":124.39,"noRevenueCompanies":2,"noEarningsCompanies":34,"weightedPriceToSales":55.33,"weightedPriceToEarnings":243.09,"inflows":null,"outflows":null,"createdAt":"2021-11-05T13:00:16.511Z","updatedAt":"2021-11-05T13:00:16.511Z"},{"id":"ARKK-2021-11-09Z","fund":"ARKK","date":"2021-11-09Z","open":123.91,"close":120.57,"noRevenueCompanies":2,"noEarningsCompanies":34,"weightedPriceToSales":60.68,"weightedPriceToEarnings":237.92,"inflows":null,"outflows":null,"createdAt":"2021-11-10T13:00:16.797Z","updatedAt":"2021-11-10T13:00:16.797Z"},{"id":"ARKK-2021-11-11Z","fund":"ARKK","date":"2021-11-11Z","open":118.28,"close":117.34,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":58.32,"weightedPriceToEarnings":213.55,"inflows":null,"outflows":null,"createdAt":"2021-11-12T13:00:17.645Z","updatedAt":"2021-11-12T13:00:17.645Z"},{"id":"ARKK-2021-11-18Z","fund":"ARKK","date":"2021-11-18Z","open":117.13,"close":113.82,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":56.66,"weightedPriceToEarnings":190.11,"inflows":null,"outflows":null,"createdAt":"2021-11-19T13:00:16.486Z","updatedAt":"2021-11-19T13:00:16.486Z"},{"id":"ARKK-2021-11-19Z","fund":"ARKK","date":"2021-11-19Z","open":114.29,"close":113.24,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":57.36,"weightedPriceToEarnings":177.82,"inflows":null,"outflows":null,"createdAt":"2021-11-22T13:00:16.447Z","updatedAt":"2021-11-22T13:00:16.447Z"},{"id":"ARKK-2021-11-24Z","fund":"ARKK","date":"2021-11-24Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":54.44,"weightedPriceToEarnings":166.7,"inflows":null,"outflows":null,"createdAt":"2021-11-25T13:00:16.370Z","updatedAt":"2021-11-25T13:00:16.370Z"},{"id":"ARKK-2021-11-29Z","fund":"ARKK","date":"2021-11-29Z","open":108.55,"close":106.92,"noRevenueCompanies":2,"noEarningsCompanies":33,"weightedPriceToSales":53.02,"weightedPriceToEarnings":167.87,"inflows":null,"outflows":null,"createdAt":"2021-11-30T13:00:16.373Z","updatedAt":"2021-11-30T13:00:16.373Z"},{"id":"ARKK-2021-12-02Z","fund":"ARKK","date":"2021-12-02Z","open":98.64,"close":99.02,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":51.46,"weightedPriceToEarnings":155.69,"inflows":null,"outflows":null,"createdAt":"2021-12-03T13:00:16.885Z","updatedAt":"2021-12-03T13:00:16.885Z"},{"id":"ARKK-2021-12-09Z","fund":"ARKK","date":"2021-12-09Z","open":102.68,"close":97.73,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":51.2,"weightedPriceToEarnings":122.56,"inflows":null,"outflows":null,"createdAt":"2021-12-13T13:00:16.921Z","updatedAt":"2021-12-13T13:00:16.921Z"},{"id":"ARKK-2021-12-17Z","fund":"ARKK","date":"2021-12-17Z","open":90.82,"close":97.2,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":54.47,"weightedPriceToEarnings":97.94,"inflows":null,"outflows":null,"createdAt":"2021-12-20T13:00:16.254Z","updatedAt":"2021-12-20T13:00:16.254Z"},{"id":"ARKK-2021-12-21Z","fund":"ARKK","date":"2021-12-21Z","open":96.14,"close":98.37,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":56.22,"weightedPriceToEarnings":91.55,"inflows":null,"outflows":null,"createdAt":"2021-12-22T13:00:16.665Z","updatedAt":"2021-12-22T13:00:16.665Z"},{"id":"ARKK-2022-01-04Z","fund":"ARKK","date":"2022-01-04Z","open":96.73,"close":92.69,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":53.18,"weightedPriceToEarnings":104.91,"inflows":null,"outflows":null,"createdAt":"2022-01-05T13:00:15.867Z","updatedAt":"2022-01-05T13:00:15.867Z"},{"id":"ARKK-2022-01-06Z","fund":"ARKK","date":"2022-01-06Z","open":85.97,"close":85.58,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":50.15,"weightedPriceToEarnings":95.72,"inflows":null,"outflows":null,"createdAt":"2022-01-07T13:00:15.791Z","updatedAt":"2022-01-07T13:00:15.791Z"},{"id":"ARKK-2022-01-10Z","fund":"ARKK","date":"2022-01-10Z","open":83.2231,"close":84.64,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":50.14,"weightedPriceToEarnings":96.65,"inflows":null,"outflows":null,"createdAt":"2022-01-11T13:00:16.246Z","updatedAt":"2022-01-11T13:00:16.246Z"},{"id":"ARKK-2022-01-18Z","fund":"ARKK","date":"2022-01-18Z","open":78.7399,"close":76.91,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":45.44,"weightedPriceToEarnings":92.84,"inflows":null,"outflows":null,"createdAt":"2022-01-19T13:00:16.789Z","updatedAt":"2022-01-19T13:00:16.789Z"},{"id":"ARKK-2022-01-26Z","fund":"ARKK","date":"2022-01-26Z","open":73.44,"close":69.03,"noRevenueCompanies":2,"noEarningsCompanies":31,"weightedPriceToSales":44.9,"weightedPriceToEarnings":73.35,"inflows":null,"outflows":null,"createdAt":"2022-01-27T13:00:16.510Z","updatedAt":"2022-01-27T13:00:16.510Z"},{"id":"ARKK-2022-02-01Z","fund":"ARKK","date":"2022-02-01Z","open":76.69,"close":77.08,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":48.03,"weightedPriceToEarnings":97.17,"inflows":null,"outflows":null,"createdAt":"2022-02-02T13:00:16.049Z","updatedAt":"2022-02-02T13:00:16.049Z"},{"id":"ARKK-2022-02-03Z","fund":"ARKK","date":"2022-02-03Z","open":70.14,"close":69.04,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":43.53,"weightedPriceToEarnings":75.92,"inflows":null,"outflows":null,"createdAt":"2022-02-04T13:00:15.769Z","updatedAt":"2022-02-04T13:00:15.769Z"},{"id":"ARKK-2022-03-01Z","fund":"ARKK","date":"2022-03-01Z","open":70.2,"close":68.31,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":29.3,"weightedPriceToEarnings":12.38,"inflows":null,"outflows":null,"createdAt":"2022-03-02T13:00:15.792Z","updatedAt":"2022-03-02T13:00:15.792Z"},{"id":"ARKK-2022-03-02Z","fund":"ARKK","date":"2022-03-02Z","open":0,"close":0,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":28.19,"weightedPriceToEarnings":12.97,"inflows":null,"outflows":null,"createdAt":"2022-03-03T13:00:16.042Z","updatedAt":"2022-03-03T13:00:16.042Z"},{"id":"ARKK-2022-03-17Z","fund":"ARKK","date":"2022-03-17Z","open":59.29,"close":62.93,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":23.18,"weightedPriceToEarnings":24.61,"inflows":null,"outflows":null,"createdAt":"2022-03-18T13:00:16.523Z","updatedAt":"2022-03-18T13:00:16.523Z"},{"id":"ARKK-2022-03-29Z","fund":"ARKK","date":"2022-03-29Z","open":68.528,"close":71.39,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":24.53,"weightedPriceToEarnings":33.72,"inflows":null,"outflows":null,"createdAt":"2022-03-30T13:00:17.195Z","updatedAt":"2022-03-30T13:00:17.195Z"},{"id":"ARKK-2022-04-01Z","fund":"ARKK","date":"2022-04-01Z","open":66.7653,"close":67.54,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":23.01,"weightedPriceToEarnings":31.88,"inflows":null,"outflows":null,"createdAt":"2022-04-04T13:00:15.881Z","updatedAt":"2022-04-04T13:00:15.881Z"},{"id":"ARKK-2022-04-05Z","fund":"ARKK","date":"2022-04-05Z","open":70.17,"close":66.48,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":22.24,"weightedPriceToEarnings":36.15,"inflows":null,"outflows":null,"createdAt":"2022-04-06T13:00:17.021Z","updatedAt":"2022-04-06T13:00:17.021Z"},{"id":"ARKK-2022-04-06Z","fund":"ARKK","date":"2022-04-06Z","open":64.85,"close":63.4,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":21.07,"weightedPriceToEarnings":34.27,"inflows":null,"outflows":null,"createdAt":"2022-04-07T13:00:16.871Z","updatedAt":"2022-04-07T13:00:16.871Z"},{"id":"ARKK-2022-04-12Z","fund":"ARKK","date":"2022-04-12Z","open":61.438,"close":59.84,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":19.51,"weightedPriceToEarnings":31.64,"inflows":null,"outflows":null,"createdAt":"2022-04-13T13:00:16.539Z","updatedAt":"2022-04-13T13:00:16.539Z"},{"id":"ARKK-2022-04-14Z","fund":"ARKK","date":"2022-04-14Z","open":61.53,"close":58.99,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":19.52,"weightedPriceToEarnings":31.91,"inflows":null,"outflows":null,"createdAt":"2022-04-15T13:00:16.950Z","updatedAt":"2022-04-15T13:00:16.950Z"},{"id":"ARKK-2022-04-18Z","fund":"ARKK","date":"2022-04-18Z","open":58.57,"close":57.35,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":18.76,"weightedPriceToEarnings":32.4,"inflows":null,"outflows":null,"createdAt":"2022-04-19T13:00:17.667Z","updatedAt":"2022-04-19T13:00:17.667Z"},{"id":"ARKK-2022-04-19Z","fund":"ARKK","date":"2022-04-19Z","open":57.21,"close":59.67,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":19.19,"weightedPriceToEarnings":35.25,"inflows":null,"outflows":null,"createdAt":"2022-04-20T13:00:16.083Z","updatedAt":"2022-04-20T13:00:16.083Z"},{"id":"ARKK-2022-04-29Z","fund":"ARKK","date":"2022-04-29Z","open":48.63,"close":47.13,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":16.59,"weightedPriceToEarnings":41.16,"inflows":null,"outflows":null,"createdAt":"2022-05-02T13:00:18.166Z","updatedAt":"2022-05-02T13:00:18.166Z"},{"id":"ARKK-2022-05-05Z","fund":"ARKK","date":"2022-05-05Z","open":51.23,"close":47.75,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.69,"weightedPriceToEarnings":19.55,"inflows":null,"outflows":null,"createdAt":"2022-05-06T13:00:16.665Z","updatedAt":"2022-05-06T13:00:16.665Z"},{"id":"ARKK-2022-05-10Z","fund":"ARKK","date":"2022-05-10Z","open":42.65,"close":41.08,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.4,"weightedPriceToEarnings":16.41,"inflows":null,"outflows":null,"createdAt":"2022-05-11T13:00:16.648Z","updatedAt":"2022-05-11T13:00:16.648Z"},{"id":"ARKK-2022-05-11Z","fund":"ARKK","date":"2022-05-11Z","open":39.26,"close":36.93,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":11.36,"weightedPriceToEarnings":15.12,"inflows":null,"outflows":null,"createdAt":"2022-05-12T13:00:16.729Z","updatedAt":"2022-05-12T13:00:16.729Z"},{"id":"ARKK-2022-05-19Z","fund":"ARKK","date":"2022-05-19Z","open":41.21,"close":43.03,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.25,"weightedPriceToEarnings":19.3,"inflows":null,"outflows":null,"createdAt":"2022-05-20T13:00:16.824Z","updatedAt":"2022-05-20T13:00:16.824Z"},{"id":"ARKK-2022-05-25Z","fund":"ARKK","date":"2022-05-25Z","open":39.09,"close":41.03,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.31,"weightedPriceToEarnings":14.63,"inflows":null,"outflows":null,"createdAt":"2022-05-26T13:00:16.921Z","updatedAt":"2022-05-26T13:00:16.921Z"},{"id":"ARKK-2022-05-27Z","fund":"ARKK","date":"2022-05-27Z","open":43.25,"close":45.41,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.7,"weightedPriceToEarnings":15.36,"inflows":null,"outflows":null,"createdAt":"2022-05-30T13:00:16.844Z","updatedAt":"2022-05-30T13:00:16.844Z"},{"id":"ARKK-2022-06-03Z","fund":"ARKK","date":"2022-06-03Z","open":44.09,"close":43.16,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.12,"weightedPriceToEarnings":14.38,"inflows":null,"outflows":null,"createdAt":"2022-06-06T13:00:16.715Z","updatedAt":"2022-06-06T13:00:16.715Z"},{"id":"ARKK-2022-06-08Z","fund":"ARKK","date":"2022-06-08Z","open":44.87,"close":45.99,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":14.79,"weightedPriceToEarnings":13.29,"inflows":null,"outflows":null,"createdAt":"2022-06-09T13:00:19.152Z","updatedAt":"2022-06-09T13:00:19.152Z"},{"id":"ARKK-2022-06-13Z","fund":"ARKK","date":"2022-06-13Z","open":37.76,"close":36.58,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":11.26,"weightedPriceToEarnings":9.42,"inflows":null,"outflows":null,"createdAt":"2022-06-14T13:00:16.636Z","updatedAt":"2022-06-14T13:00:16.636Z"},{"id":"ARKK-2022-06-17Z","fund":"ARKK","date":"2022-06-17Z","open":37.1601,"close":38.8,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":12.19,"weightedPriceToEarnings":10.6,"inflows":null,"outflows":null,"createdAt":"2022-06-20T13:00:16.116Z","updatedAt":"2022-06-20T13:00:16.116Z"},{"id":"ARKK-2022-06-21Z","fund":"ARKK","date":"2022-06-21Z","open":39.93,"close":40.5,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":16.03,"weightedPriceToEarnings":29.17,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:43:25.080Z","updatedAt":"2022-07-12T01:43:25.080Z"},{"id":"ARKK-2022-06-23Z","fund":"ARKK","date":"2022-06-23Z","open":41.63,"close":44.03,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":16.22,"weightedPriceToEarnings":29.17,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:58:32.155Z","updatedAt":"2022-07-12T01:58:32.155Z"},{"id":"ARKK-2022-07-08Z","fund":"ARKK","date":"2022-07-08Z","open":45.7,"close":46.86,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":17.26,"weightedPriceToEarnings":29.62,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:46:03.528Z","updatedAt":"2022-07-12T01:46:03.528Z"},{"id":"ARKK-2022-07-12Z","fund":"ARKK","date":"2022-07-12Z","open":44.36,"close":44.32,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":17.07,"weightedPriceToEarnings":30.62,"inflows":null,"outflows":null,"createdAt":"2022-07-13T22:13:41.315Z","updatedAt":"2022-07-13T22:13:41.315Z"},{"id":"ARKK-2022-07-14Z","fund":"ARKK","date":"2022-07-14Z","open":43.61,"close":43.1,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":16.83,"weightedPriceToEarnings":28.42,"inflows":null,"outflows":null,"createdAt":"2022-07-15T13:01:59.477Z","updatedAt":"2022-07-15T13:01:59.477Z"},{"id":"ARKK-2022-07-18Z","fund":"ARKK","date":"2022-07-18Z","open":45.25,"close":43.97,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":17.2,"weightedPriceToEarnings":30.04,"inflows":null,"outflows":null,"createdAt":"2022-07-19T13:01:55.890Z","updatedAt":"2022-07-19T13:01:55.890Z"},{"id":"ARKK-2022-07-19Z","fund":"ARKK","date":"2022-07-19Z","open":44.86,"close":45.8,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":17.69,"weightedPriceToEarnings":30.4,"inflows":null,"outflows":null,"createdAt":"2022-07-20T13:01:50.515Z","updatedAt":"2022-07-20T13:01:50.515Z"},{"id":"ARKK-2022-07-22Z","fund":"ARKK","date":"2022-07-22Z","open":49,"close":46.25,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":18.26,"weightedPriceToEarnings":32.66,"inflows":null,"outflows":null,"createdAt":"2022-07-25T13:01:55.788Z","updatedAt":"2022-07-25T13:01:55.788Z"},{"id":"ARKK-2022-07-27Z","fund":"ARKK","date":"2022-07-27Z","open":44.5101,"close":46.38,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":18.14,"weightedPriceToEarnings":31.36,"inflows":null,"outflows":null,"createdAt":"2022-07-28T13:01:51.245Z","updatedAt":"2022-07-28T13:01:51.245Z"},{"id":"ARKK-2022-07-28Z","fund":"ARKK","date":"2022-07-28Z","open":45.945,"close":46.18,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":18.93,"weightedPriceToEarnings":30.05,"inflows":null,"outflows":null,"createdAt":"2022-07-29T13:01:46.000Z","updatedAt":"2022-07-29T13:01:46.000Z"},{"id":"ARKK-2022-07-29Z","fund":"ARKK","date":"2022-07-29Z","open":44.81,"close":45.13,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":18.36,"weightedPriceToEarnings":31.71,"inflows":null,"outflows":null,"createdAt":"2022-08-01T13:01:47.152Z","updatedAt":"2022-08-01T13:01:47.152Z"},{"id":"ARKK-2022-08-01Z","fund":"ARKK","date":"2022-08-01Z","open":44.49,"close":45.69,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":18.48,"weightedPriceToEarnings":31.56,"inflows":null,"outflows":null,"createdAt":"2022-08-02T13:01:48.174Z","updatedAt":"2022-08-02T13:01:48.174Z"},{"id":"ARKK-2022-08-02Z","fund":"ARKK","date":"2022-08-02Z","open":45,"close":46.91,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":18.93,"weightedPriceToEarnings":31.79,"inflows":null,"outflows":null,"createdAt":"2022-08-03T13:01:55.671Z","updatedAt":"2022-08-03T13:01:55.671Z"},{"id":"ARKK-2022-08-03Z","fund":"ARKK","date":"2022-08-03Z","open":47.98,"close":49.76,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":19.07,"weightedPriceToEarnings":34.34,"inflows":null,"outflows":null,"createdAt":"2022-08-04T13:01:54.673Z","updatedAt":"2022-08-04T13:01:54.673Z"},{"id":"ARKK-2022-08-09Z","fund":"ARKK","date":"2022-08-09Z","open":49.86,"close":48.03,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":35.65,"weightedPriceToEarnings":29.6,"inflows":null,"outflows":null,"createdAt":"2022-08-10T13:01:54.024Z","updatedAt":"2022-08-10T13:01:54.024Z"},{"id":"ARKK-2022-08-15Z","fund":"ARKK","date":"2022-08-15Z","open":51.55,"close":52.19,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":38.17,"weightedPriceToEarnings":31.23,"inflows":null,"outflows":null,"createdAt":"2022-08-16T13:01:52.602Z","updatedAt":"2022-08-16T13:01:52.602Z"},{"id":"ARKK-2022-08-16Z","fund":"ARKK","date":"2022-08-16Z","open":51.98,"close":50.74,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":36.35,"weightedPriceToEarnings":31.15,"inflows":null,"outflows":null,"createdAt":"2022-08-17T13:01:56.697Z","updatedAt":"2022-08-17T13:01:56.697Z"},{"id":"ARKK-2022-08-17Z","fund":"ARKK","date":"2022-08-17Z","open":49.5,"close":48.03,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":34.23,"weightedPriceToEarnings":30.1,"inflows":null,"outflows":null,"createdAt":"2022-08-18T13:01:58.413Z","updatedAt":"2022-08-18T13:01:58.413Z"},{"id":"ARKK-2022-08-26Z","fund":"ARKK","date":"2022-08-26Z","open":45.65,"close":42.84,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":31.11,"weightedPriceToEarnings":21.09,"inflows":null,"outflows":null,"createdAt":"2022-08-29T13:01:57.637Z","updatedAt":"2022-08-29T13:01:57.637Z"},{"id":"ARKK-2022-08-29Z","fund":"ARKK","date":"2022-08-29Z","open":41.9,"close":42.13,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":31.44,"weightedPriceToEarnings":26.54,"inflows":null,"outflows":null,"createdAt":"2022-08-30T13:01:50.948Z","updatedAt":"2022-08-30T13:01:50.948Z"},{"id":"ARKK-2022-09-09Z","fund":"ARKK","date":"2022-09-09Z","open":43.43,"close":44.6,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":32.27,"weightedPriceToEarnings":26.18,"inflows":null,"outflows":null,"createdAt":"2022-09-12T13:01:49.126Z","updatedAt":"2022-09-12T13:01:49.126Z"},{"id":"ARKK-2022-09-13Z","fund":"ARKK","date":"2022-09-13Z","open":43.032,"close":42.58,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":29.71,"weightedPriceToEarnings":25.12,"inflows":null,"outflows":null,"createdAt":"2022-09-14T13:01:48.934Z","updatedAt":"2022-09-14T13:01:48.934Z"},{"id":"ARKK-2022-09-14Z","fund":"ARKK","date":"2022-09-14Z","open":42.71,"close":43.75,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":30.68,"weightedPriceToEarnings":24.79,"inflows":null,"outflows":null,"createdAt":"2022-09-15T13:01:52.023Z","updatedAt":"2022-09-15T13:01:52.023Z"},{"id":"ARKK-2022-09-16Z","fund":"ARKK","date":"2022-09-16Z","open":43.53,"close":42.58,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":33.73,"weightedPriceToEarnings":27.77,"inflows":null,"outflows":null,"createdAt":"2022-09-19T13:01:33.609Z","updatedAt":"2022-09-19T13:01:33.609Z"},{"id":"ARKK-2022-09-22Z","fund":"ARKK","date":"2022-09-22Z","open":40.06,"close":38.61,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":31.73,"weightedPriceToEarnings":27.23,"inflows":null,"outflows":null,"createdAt":"2022-09-23T13:01:26.624Z","updatedAt":"2022-09-23T13:01:26.624Z"},{"id":"ARKK-2022-09-26Z","fund":"ARKK","date":"2022-09-26Z","open":37.78,"close":37.43,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":31.33,"weightedPriceToEarnings":25.61,"inflows":null,"outflows":null,"createdAt":"2022-09-27T13:01:35.639Z","updatedAt":"2022-09-27T13:01:35.639Z"},{"id":"ARKK-2022-09-27Z","fund":"ARKK","date":"2022-09-27Z","open":38.62,"close":38.21,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":31.16,"weightedPriceToEarnings":25.82,"inflows":null,"outflows":null,"createdAt":"2022-09-28T13:01:43.206Z","updatedAt":"2022-09-28T13:01:43.206Z"},{"id":"ARKK-2022-10-06Z","fund":"ARKK","date":"2022-10-06Z","open":39.9,"close":40.17,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":33.25,"weightedPriceToEarnings":27.24,"inflows":null,"outflows":null,"createdAt":"2022-10-07T13:01:30.429Z","updatedAt":"2022-10-07T13:01:30.429Z"},{"id":"ARKK-2022-10-10Z","fund":"ARKK","date":"2022-10-10Z","open":37.6,"close":36.3,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":30.49,"weightedPriceToEarnings":20.84,"inflows":null,"outflows":null,"createdAt":"2022-10-11T13:01:34.654Z","updatedAt":"2022-10-11T13:01:34.654Z"},{"id":"ARKK-2022-10-14Z","fund":"ARKK","date":"2022-10-14Z","open":36.79,"close":33.99,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":28.24,"weightedPriceToEarnings":20.25,"inflows":null,"outflows":null,"createdAt":"2022-10-17T13:01:25.659Z","updatedAt":"2022-10-17T13:01:25.659Z"},{"id":"ARKK-2022-10-26Z","fund":"ARKK","date":"2022-10-26Z","open":37.2731,"close":37.89,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":25.96,"weightedPriceToEarnings":21.9,"inflows":null,"outflows":null,"createdAt":"2022-10-27T13:01:26.834Z","updatedAt":"2022-10-27T13:01:26.834Z"},{"id":"ARKK-2022-11-04Z","fund":"ARKK","date":"2022-11-04Z","open":37.06,"close":35.22,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":24.33,"weightedPriceToEarnings":22.97,"inflows":null,"outflows":null,"createdAt":"2022-11-07T13:01:25.083Z","updatedAt":"2022-11-07T13:01:25.083Z"},{"id":"ARKK-2022-11-07Z","fund":"ARKK","date":"2022-11-07Z","open":35.54,"close":34.99,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":23.28,"weightedPriceToEarnings":22.52,"inflows":null,"outflows":null,"createdAt":"2022-11-08T13:01:22.004Z","updatedAt":"2022-11-08T13:01:22.004Z"},{"id":"ARKK-2022-11-14Z","fund":"ARKK","date":"2022-11-14Z","open":39.8,"close":38.91,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":26.68,"weightedPriceToEarnings":24.76,"inflows":null,"outflows":null,"createdAt":"2022-11-15T13:01:23.603Z","updatedAt":"2022-11-15T13:01:23.603Z"},{"id":"ARKK-2022-11-15Z","fund":"ARKK","date":"2022-11-15Z","open":40.68,"close":39.97,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":27.69,"weightedPriceToEarnings":25.81,"inflows":null,"outflows":null,"createdAt":"2022-11-16T13:01:31.519Z","updatedAt":"2022-11-16T13:01:31.519Z"},{"id":"ARKK-2022-11-18Z","fund":"ARKK","date":"2022-11-18Z","open":37.99,"close":36.56,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":25.41,"weightedPriceToEarnings":24,"inflows":null,"outflows":null,"createdAt":"2022-11-21T13:01:20.007Z","updatedAt":"2022-11-21T13:01:20.007Z"},{"id":"ARKK-2022-11-28Z","fund":"ARKK","date":"2022-11-28Z","open":35.598,"close":34.99,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":23.99,"weightedPriceToEarnings":24.82,"inflows":null,"outflows":null,"createdAt":"2022-11-29T13:01:25.996Z","updatedAt":"2022-11-29T13:01:25.996Z"},{"id":"ARKK-2022-11-29Z","fund":"ARKK","date":"2022-11-29Z","open":35.12,"close":34.8,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":23.94,"weightedPriceToEarnings":25.88,"inflows":null,"outflows":null,"createdAt":"2022-11-30T13:01:33.495Z","updatedAt":"2022-11-30T13:01:33.495Z"},{"id":"ARKK-2022-12-05Z","fund":"ARKK","date":"2022-12-05Z","open":37.63,"close":36.07,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":22.96,"weightedPriceToEarnings":27.21,"inflows":null,"outflows":null,"createdAt":"2022-12-06T13:01:26.003Z","updatedAt":"2022-12-06T13:01:26.003Z"},{"id":"ARKK-2022-12-08Z","fund":"ARKK","date":"2022-12-08Z","open":34.6,"close":35.16,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":22.79,"weightedPriceToEarnings":10.53,"inflows":null,"outflows":null,"createdAt":"2022-12-09T13:01:46.793Z","updatedAt":"2022-12-09T13:01:46.793Z"},{"id":"ARKK-2022-12-20Z","fund":"ARKK","date":"2022-12-20Z","open":31.9,"close":32.17,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":19.9,"weightedPriceToEarnings":22.49,"inflows":null,"outflows":null,"createdAt":"2022-12-21T13:01:22.827Z","updatedAt":"2022-12-21T13:01:22.827Z"},{"id":"ARKK-2022-12-22Z","fund":"ARKK","date":"2022-12-22Z","open":32.1,"close":31.6,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":20.25,"weightedPriceToEarnings":14.27,"inflows":null,"outflows":null,"createdAt":"2022-12-23T13:01:21.278Z","updatedAt":"2022-12-23T13:01:21.278Z"},{"id":"ARKK-2022-12-23Z","fund":"ARKK","date":"2022-12-23Z","open":31.41,"close":30.97,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":20.47,"weightedPriceToEarnings":9.06,"inflows":null,"outflows":null,"createdAt":"2022-12-26T13:01:25.890Z","updatedAt":"2022-12-26T13:01:25.890Z"},{"id":"ARKK-2022-12-27Z","fund":"ARKK","date":"2022-12-27Z","open":30.51,"close":29.78,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":19.31,"weightedPriceToEarnings":19.92,"inflows":null,"outflows":null,"createdAt":"2022-12-28T13:01:36.453Z","updatedAt":"2022-12-28T13:01:36.453Z"},{"id":"ARKK-2022-12-29Z","fund":"ARKK","date":"2022-12-29Z","open":30.18,"close":31.17,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":18.58,"weightedPriceToEarnings":13.79,"inflows":null,"outflows":null,"createdAt":"2022-12-30T13:01:35.335Z","updatedAt":"2022-12-30T13:01:35.335Z"},{"id":"ARKK-2023-01-06Z","fund":"ARKK","date":"2023-01-06Z","open":30.93,"close":31.37,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":22.16,"weightedPriceToEarnings":22.74,"inflows":null,"outflows":null,"createdAt":"2023-01-09T13:01:40.369Z","updatedAt":"2023-01-09T13:01:40.369Z"},{"id":"ARKK-2023-01-10Z","fund":"ARKK","date":"2023-01-10Z","open":32.64,"close":33.62,"noRevenueCompanies":1,"noEarningsCompanies":21,"weightedPriceToSales":20.98,"weightedPriceToEarnings":22.43,"inflows":null,"outflows":null,"createdAt":"2023-01-11T13:01:36.971Z","updatedAt":"2023-01-11T13:01:36.971Z"},{"id":"ARKK-2023-01-12Z","fund":"ARKK","date":"2023-01-12Z","open":34.9,"close":35.49,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":21.56,"weightedPriceToEarnings":15.9,"inflows":null,"outflows":null,"createdAt":"2023-01-13T13:01:40.357Z","updatedAt":"2023-01-13T13:01:40.357Z"},{"id":"ARKK-2023-01-19Z","fund":"ARKK","date":"2023-01-19Z","open":35.3043,"close":34.79,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":21.05,"weightedPriceToEarnings":22.87,"inflows":null,"outflows":null,"createdAt":"2023-01-20T13:01:35.423Z","updatedAt":"2023-01-20T13:01:35.423Z"},{"id":"ARKK-2023-01-24Z","fund":"ARKK","date":"2023-01-24Z","open":37.6,"close":37.48,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":21.91,"weightedPriceToEarnings":26.08,"inflows":null,"outflows":null,"createdAt":"2023-01-25T13:01:34.476Z","updatedAt":"2023-01-25T13:01:34.476Z"},{"id":"ARKK-2023-01-27Z","fund":"ARKK","date":"2023-01-27Z","open":38.02,"close":40.39,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":22.67,"weightedPriceToEarnings":31.78,"inflows":null,"outflows":null,"createdAt":"2023-01-30T13:01:35.848Z","updatedAt":"2023-01-30T13:01:35.848Z"},{"id":"ARKK-2023-02-01Z","fund":"ARKK","date":"2023-02-01Z","open":40.1,"close":41.69,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":21.86,"weightedPriceToEarnings":19.19,"inflows":null,"outflows":null,"createdAt":"2023-02-02T13:01:46.143Z","updatedAt":"2023-02-02T13:01:46.143Z"},{"id":"ARKK-2023-02-02Z","fund":"ARKK","date":"2023-02-02Z","open":43.34,"close":44.41,"noRevenueCompanies":1,"noEarningsCompanies":20,"weightedPriceToSales":23.67,"weightedPriceToEarnings":33.9,"inflows":null,"outflows":null,"createdAt":"2023-02-03T13:01:38.322Z","updatedAt":"2023-02-03T13:01:38.322Z"},{"id":"ARKK-2023-02-28Z","fund":"ARKK","date":"2023-02-28Z","open":38.9903,"close":39.62,"noRevenueCompanies":2,"noEarningsCompanies":25,"weightedPriceToSales":28.66,"weightedPriceToEarnings":9.15,"inflows":null,"outflows":null,"createdAt":"2023-03-01T13:01:46.568Z","updatedAt":"2023-03-01T13:01:46.568Z"},{"id":"ARKK-2023-03-14Z","fund":"ARKK","date":"2023-03-14Z","open":38.19,"close":37.77,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-15T13:02:07.870Z","updatedAt":"2023-03-15T13:02:07.870Z"},{"id":"ARKK-2023-03-24Z","fund":"ARKK","date":"2023-03-24Z","open":37.38,"close":37.73,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-27T13:02:26.558Z","updatedAt":"2023-03-27T13:02:26.558Z"},{"id":"ARKK-2023-03-27Z","fund":"ARKK","date":"2023-03-27Z","open":38.33,"close":37.76,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-28T13:02:19.478Z","updatedAt":"2023-03-28T13:02:19.478Z"},{"id":"ARKK-2023-03-29Z","fund":"ARKK","date":"2023-03-29Z","open":37.86,"close":38.59,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-30T13:02:36.597Z","updatedAt":"2023-03-30T13:02:36.597Z"},{"id":"ARKK-2023-03-30Z","fund":"ARKK","date":"2023-03-30Z","open":39.2395,"close":38.48,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-31T13:02:33.556Z","updatedAt":"2023-03-31T13:02:33.556Z"},{"id":"ARKK-2023-04-05Z","fund":"ARKK","date":"2023-04-05Z","open":39.06,"close":37.97,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-06T13:02:21.876Z","updatedAt":"2023-04-06T13:02:21.876Z"},{"id":"ARKK-2023-04-11Z","fund":"ARKK","date":"2023-04-11Z","open":38.72,"close":38.77,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-12T13:02:00.628Z","updatedAt":"2023-04-12T13:02:00.628Z"},{"id":"ARKK-2023-04-12Z","fund":"ARKK","date":"2023-04-12Z","open":39.62,"close":37.65,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-13T13:01:59.872Z","updatedAt":"2023-04-13T13:01:59.872Z"},{"id":"ARKK-2023-04-13Z","fund":"ARKK","date":"2023-04-13Z","open":38.15,"close":39.16,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-14T13:02:06.263Z","updatedAt":"2023-04-14T13:02:06.263Z"},{"id":"ARKK-2023-04-20Z","fund":"ARKK","date":"2023-04-20Z","open":38.01,"close":37.39,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-21T13:02:00.433Z","updatedAt":"2023-04-21T13:02:00.433Z"},{"id":"ARKK-2023-05-11Z","fund":"ARKK","date":"2023-05-11Z","open":38.84,"close":38.86,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-12T13:02:06.299Z","updatedAt":"2023-05-12T13:02:06.299Z"},{"id":"ARKK-2023-05-16Z","fund":"ARKK","date":"2023-05-16Z","open":38.12,"close":37.62,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-17T13:02:05.429Z","updatedAt":"2023-05-17T13:02:05.429Z"},{"id":"ARKK-2023-05-18Z","fund":"ARKK","date":"2023-05-18Z","open":38.55,"close":39.12,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-19T13:03:00.164Z","updatedAt":"2023-05-19T13:03:00.164Z"},{"id":"ARKK-2023-05-22Z","fund":"ARKK","date":"2023-05-22Z","open":38.86,"close":40.58,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-23T13:02:12.244Z","updatedAt":"2023-05-23T13:02:12.244Z"},{"id":"ARKK-2023-06-01Z","fund":"ARKK","date":"2023-06-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-02T13:02:03.511Z","updatedAt":"2023-06-02T13:02:03.511Z"},{"id":"ARKK-2023-06-06Z","fund":"ARKK","date":"2023-06-06Z","open":41.39,"close":42.68,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-07T13:02:04.514Z","updatedAt":"2023-06-07T13:02:04.514Z"},{"id":"ARKK-2023-06-07Z","fund":"ARKK","date":"2023-06-07Z","open":43.3,"close":42.25,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-08T13:02:05.479Z","updatedAt":"2023-06-08T13:02:05.479Z"},{"id":"ARKK-2023-06-08Z","fund":"ARKK","date":"2023-06-08Z","open":42.09,"close":42.68,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-09T13:02:04.547Z","updatedAt":"2023-06-09T13:02:04.547Z"},{"id":"ARKK-2023-06-12Z","fund":"ARKK","date":"2023-06-12Z","open":42.76,"close":43.28,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-13T13:06:25.967Z","updatedAt":"2023-06-13T13:06:25.967Z"},{"id":"ARKK-2023-06-13Z","fund":"ARKK","date":"2023-06-13Z","open":43.89,"close":44.29,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-14T13:02:49.303Z","updatedAt":"2023-06-14T13:02:49.303Z"},{"id":"ARKK-2023-06-16Z","fund":"ARKK","date":"2023-06-16Z","open":44.95,"close":44.31,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-19T13:02:37.407Z","updatedAt":"2023-06-19T13:02:37.407Z"},{"id":"ARKK-2023-06-27Z","fund":"ARKK","date":"2023-06-27Z","open":42.3,"close":43.32,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-28T13:02:18.337Z","updatedAt":"2023-06-28T13:02:18.337Z"},{"id":"ARKK-2023-06-28Z","fund":"ARKK","date":"2023-06-28Z","open":43.26,"close":44.18,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-29T13:02:30.687Z","updatedAt":"2023-06-29T13:02:30.687Z"},{"id":"ARKK-2023-07-10Z","fund":"ARKK","date":"2023-07-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-11T13:02:06.521Z","updatedAt":"2023-07-11T13:02:06.521Z"},{"id":"ARKK-2023-07-11Z","fund":"ARKK","date":"2023-07-11Z","open":45.64,"close":47.05,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-12T13:02:13.418Z","updatedAt":"2023-07-12T13:02:13.418Z"},{"id":"ARKK-2023-07-14Z","fund":"ARKK","date":"2023-07-14Z","open":49.74,"close":48.57,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-17T13:02:22.496Z","updatedAt":"2023-07-17T13:02:22.496Z"},{"id":"ARKK-2023-07-17Z","fund":"ARKK","date":"2023-07-17Z","open":48.57,"close":49.68,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-18T13:02:23.906Z","updatedAt":"2023-07-18T13:02:23.906Z"},{"id":"ARKK-2023-07-18Z","fund":"ARKK","date":"2023-07-18Z","open":49.85,"close":49.86,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-19T13:02:22.848Z","updatedAt":"2023-07-19T13:02:22.848Z"},{"id":"ARKK-2023-07-24Z","fund":"ARKK","date":"2023-07-24Z","open":47.83,"close":47.41,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-25T13:02:26.400Z","updatedAt":"2023-07-25T13:02:26.400Z"},{"id":"ARKK-2023-07-26Z","fund":"ARKK","date":"2023-07-26Z","open":47.18,"close":48.28,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-27T13:02:18.323Z","updatedAt":"2023-07-27T13:02:18.323Z"},{"id":"ARKK-2023-07-27Z","fund":"ARKK","date":"2023-07-27Z","open":49.37,"close":46.87,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-28T13:02:18.815Z","updatedAt":"2023-07-28T13:02:18.815Z"},{"id":"ARKK-2023-07-31Z","fund":"ARKK","date":"2023-07-31Z","open":49.78,"close":50.45,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-01T13:02:09.458Z","updatedAt":"2023-08-01T13:02:09.458Z"},{"id":"ARKK-2023-08-01Z","fund":"ARKK","date":"2023-08-01Z","open":49.81,"close":49.45,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-02T13:02:18.609Z","updatedAt":"2023-08-02T13:02:18.609Z"},{"id":"ARKK-2023-08-02Z","fund":"ARKK","date":"2023-08-02Z","open":48.1701,"close":46.69,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-03T13:02:05.559Z","updatedAt":"2023-08-03T13:02:05.559Z"},{"id":"ARKK-2023-08-04Z","fund":"ARKK","date":"2023-08-04Z","open":46.45,"close":45.38,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-07T13:02:14.142Z","updatedAt":"2023-08-07T13:02:14.142Z"},{"id":"ARKK-2023-08-10Z","fund":"ARKK","date":"2023-08-10Z","open":43.78,"close":42.98,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-11T13:02:12.171Z","updatedAt":"2023-08-11T13:02:12.171Z"},{"id":"ARKK-2023-08-11Z","fund":"ARKK","date":"2023-08-11Z","open":42.46,"close":42.75,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-14T13:02:26.160Z","updatedAt":"2023-08-14T13:02:26.160Z"},{"id":"ARKK-2023-08-14Z","fund":"ARKK","date":"2023-08-14Z","open":42.24,"close":42.92,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-15T13:02:18.276Z","updatedAt":"2023-08-15T13:02:18.276Z"},{"id":"ARKK-2023-08-18Z","fund":"ARKK","date":"2023-08-18Z","open":39.35,"close":40.38,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-21T13:02:25.337Z","updatedAt":"2023-08-21T13:02:25.337Z"},{"id":"ARKK-2023-08-24Z","fund":"ARKK","date":"2023-08-24Z","open":42.2494,"close":40.47,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-25T13:02:21.091Z","updatedAt":"2023-08-25T13:02:21.091Z"},{"id":"ARKK-2023-08-31Z","fund":"ARKK","date":"2023-08-31Z","open":43.83,"close":43.75,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-01T13:02:04.832Z","updatedAt":"2023-09-01T13:02:04.832Z"},{"id":"ARKK-2023-09-05Z","fund":"ARKK","date":"2023-09-05Z","open":43.28,"close":44.01,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-06T13:02:19.425Z","updatedAt":"2023-09-06T13:02:19.425Z"},{"id":"ARKK-2023-09-07Z","fund":"ARKK","date":"2023-09-07Z","open":43.29,"close":44.01,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-08T13:02:12.134Z","updatedAt":"2023-09-08T13:02:12.134Z"},{"id":"ARKK-2023-09-14Z","fund":"ARKK","date":"2023-09-14Z","open":43.67,"close":43.61,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-15T13:02:15.711Z","updatedAt":"2023-09-15T13:02:15.711Z"},{"id":"ARKK-2023-10-09Z","fund":"ARKK","date":"2023-10-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-10T13:02:44.329Z","updatedAt":"2023-10-10T13:02:44.329Z"},{"id":"ARKK-2023-10-10Z","fund":"ARKK","date":"2023-10-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-11T13:02:30.967Z","updatedAt":"2023-10-11T13:02:30.967Z"},{"id":"ARKK-2023-10-18Z","fund":"ARKK","date":"2023-10-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-19T13:02:23.720Z","updatedAt":"2023-10-19T13:02:23.720Z"},{"id":"ARKK-2023-10-26Z","fund":"ARKK","date":"2023-10-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-27T13:02:19.288Z","updatedAt":"2023-10-27T13:02:19.288Z"},{"id":"ARKK-2023-10-27Z","fund":"ARKK","date":"2023-10-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-30T13:02:30.997Z","updatedAt":"2023-10-30T13:02:30.997Z"},{"id":"ARKK-2023-10-30Z","fund":"ARKK","date":"2023-10-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-31T13:02:40.445Z","updatedAt":"2023-10-31T13:02:40.445Z"},{"id":"ARKK-2023-11-02Z","fund":"ARKK","date":"2023-11-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-03T13:02:22.142Z","updatedAt":"2023-11-03T13:02:22.142Z"},{"id":"ARKK-2023-11-06Z","fund":"ARKK","date":"2023-11-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-07T13:02:16.980Z","updatedAt":"2023-11-07T13:02:16.980Z"},{"id":"ARKK-2023-11-07Z","fund":"ARKK","date":"2023-11-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-08T13:02:03.940Z","updatedAt":"2023-11-08T13:02:03.940Z"},{"id":"ARKK-2023-11-08Z","fund":"ARKK","date":"2023-11-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-09T13:03:55.346Z","updatedAt":"2023-11-09T13:03:55.346Z"},{"id":"ARKK-2023-11-09Z","fund":"ARKK","date":"2023-11-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-10T13:03:41.851Z","updatedAt":"2023-11-10T13:03:41.851Z"},{"id":"ARKK-2023-11-13Z","fund":"ARKK","date":"2023-11-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-14T13:02:51.716Z","updatedAt":"2023-11-14T13:02:51.716Z"},{"id":"ARKK-2023-11-20Z","fund":"ARKK","date":"2023-11-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-21T13:04:25.511Z","updatedAt":"2023-11-21T13:04:25.511Z"},{"id":"ARKK-2023-11-22Z","fund":"ARKK","date":"2023-11-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-23T13:04:09.831Z","updatedAt":"2023-11-23T13:04:09.831Z"},{"id":"ARKK-2023-11-23Z","fund":"ARKK","date":"2023-11-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-24T13:04:21.486Z","updatedAt":"2023-11-24T13:04:21.486Z"},{"id":"ARKK-2023-11-24Z","fund":"ARKK","date":"2023-11-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-27T13:04:33.453Z","updatedAt":"2023-11-27T13:04:33.453Z"},{"id":"ARKK-2023-12-11Z","fund":"ARKK","date":"2023-12-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-12T13:03:20.432Z","updatedAt":"2023-12-12T13:03:20.432Z"},{"id":"ARKK-2023-12-15Z","fund":"ARKK","date":"2023-12-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-18T13:03:52.521Z","updatedAt":"2023-12-18T13:03:52.521Z"},{"id":"ARKK-2023-12-20Z","fund":"ARKK","date":"2023-12-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-21T13:02:43.379Z","updatedAt":"2023-12-21T13:02:43.379Z"},{"id":"ARKK-2023-12-22Z","fund":"ARKK","date":"2023-12-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-25T13:02:37.387Z","updatedAt":"2023-12-25T13:02:37.387Z"},{"id":"ARKK-2023-12-26Z","fund":"ARKK","date":"2023-12-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-27T13:03:24.300Z","updatedAt":"2023-12-27T13:03:24.300Z"},{"id":"ARKK-2023-12-28Z","fund":"ARKK","date":"2023-12-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-29T13:04:18.001Z","updatedAt":"2023-12-29T13:04:18.001Z"},{"id":"ARKK-2024-01-03Z","fund":"ARKK","date":"2024-01-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-04T13:04:54.472Z","updatedAt":"2024-01-04T13:04:54.472Z"},{"id":"ARKK-2024-01-04Z","fund":"ARKK","date":"2024-01-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-05T13:04:46.590Z","updatedAt":"2024-01-05T13:04:46.590Z"},{"id":"ARKK-2024-01-09Z","fund":"ARKK","date":"2024-01-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-10T13:05:09.341Z","updatedAt":"2024-01-10T13:05:09.341Z"},{"id":"ARKK-2024-01-22Z","fund":"ARKK","date":"2024-01-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-23T13:02:22.413Z","updatedAt":"2024-01-23T13:02:22.413Z"},{"id":"ARKK-2024-02-09Z","fund":"ARKK","date":"2024-02-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-12T13:02:23.000Z","updatedAt":"2024-02-12T13:02:23.000Z"},{"id":"ARKK-2024-02-14Z","fund":"ARKK","date":"2024-02-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-15T13:02:53.952Z","updatedAt":"2024-02-15T13:02:53.952Z"},{"id":"ARKK-2024-02-15Z","fund":"ARKK","date":"2024-02-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-16T13:03:05.318Z","updatedAt":"2024-02-16T13:03:05.318Z"},{"id":"ARKK-2024-02-22Z","fund":"ARKK","date":"2024-02-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-23T13:03:40.143Z","updatedAt":"2024-02-23T13:03:40.143Z"},{"id":"ARKK-2024-02-26Z","fund":"ARKK","date":"2024-02-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-27T13:02:28.360Z","updatedAt":"2024-02-27T13:02:28.360Z"},{"id":"ARKK-2024-03-04Z","fund":"ARKK","date":"2024-03-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-05T13:02:47.209Z","updatedAt":"2024-03-05T13:02:47.209Z"},{"id":"ARKK-2024-03-06Z","fund":"ARKK","date":"2024-03-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-07T13:02:47.241Z","updatedAt":"2024-03-07T13:02:47.241Z"},{"id":"ARKK-2024-03-11Z","fund":"ARKK","date":"2024-03-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-12T13:03:04.354Z","updatedAt":"2024-03-12T13:03:04.354Z"},{"id":"ARKK-2024-03-13Z","fund":"ARKK","date":"2024-03-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-14T13:02:35.359Z","updatedAt":"2024-03-14T13:02:35.359Z"},{"id":"ARKK-2024-03-15Z","fund":"ARKK","date":"2024-03-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-18T13:02:49.065Z","updatedAt":"2024-03-18T13:02:49.065Z"},{"id":"ARKK-2024-03-27Z","fund":"ARKK","date":"2024-03-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-28T13:03:04.068Z","updatedAt":"2024-03-28T13:03:04.068Z"},{"id":"ARKK-2024-03-28Z","fund":"ARKK","date":"2024-03-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-29T13:02:29.352Z","updatedAt":"2024-03-29T13:02:29.352Z"},{"id":"ARKK-2024-04-11Z","fund":"ARKK","date":"2024-04-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-12T13:02:17.374Z","updatedAt":"2024-04-12T13:02:17.374Z"},{"id":"ARKK-2024-04-12Z","fund":"ARKK","date":"2024-04-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-15T13:02:17.017Z","updatedAt":"2024-04-15T13:02:17.017Z"},{"id":"ARKK-2024-04-16Z","fund":"ARKK","date":"2024-04-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-17T13:02:19.218Z","updatedAt":"2024-04-17T13:02:19.218Z"},{"id":"ARKK-2024-04-23Z","fund":"ARKK","date":"2024-04-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-24T13:02:31.005Z","updatedAt":"2024-04-24T13:02:31.005Z"},{"id":"ARKK-2024-04-26Z","fund":"ARKK","date":"2024-04-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-29T13:02:19.754Z","updatedAt":"2024-04-29T13:02:19.754Z"},{"id":"ARKK-2024-04-29Z","fund":"ARKK","date":"2024-04-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-30T13:02:17.345Z","updatedAt":"2024-04-30T13:02:17.345Z"},{"id":"ARKK-2024-05-06Z","fund":"ARKK","date":"2024-05-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-07T13:02:20.781Z","updatedAt":"2024-05-07T13:02:20.781Z"},{"id":"ARKK-2024-05-07Z","fund":"ARKK","date":"2024-05-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-08T13:02:18.287Z","updatedAt":"2024-05-08T13:02:18.287Z"},{"id":"ARKK-2024-05-10Z","fund":"ARKK","date":"2024-05-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-13T13:02:14.112Z","updatedAt":"2024-05-13T13:02:14.112Z"},{"id":"ARKK-2024-05-14Z","fund":"ARKK","date":"2024-05-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-15T13:02:20.363Z","updatedAt":"2024-05-15T13:02:20.363Z"},{"id":"ARKK-2024-05-22Z","fund":"ARKK","date":"2024-05-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-23T13:02:12.712Z","updatedAt":"2024-05-23T13:02:12.712Z"},{"id":"ARKK-2024-05-23Z","fund":"ARKK","date":"2024-05-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-24T13:02:33.030Z","updatedAt":"2024-05-24T13:02:33.030Z"},{"id":"ARKK-2024-05-24Z","fund":"ARKK","date":"2024-05-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-27T13:02:23.019Z","updatedAt":"2024-05-27T13:02:23.019Z"},{"id":"ARKK-2024-05-27Z","fund":"ARKK","date":"2024-05-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-28T13:02:22.466Z","updatedAt":"2024-05-28T13:02:22.466Z"},{"id":"ARKK-2024-05-30Z","fund":"ARKK","date":"2024-05-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-31T13:02:26.573Z","updatedAt":"2024-05-31T13:02:26.573Z"},{"id":"ARKK-2024-06-03Z","fund":"ARKK","date":"2024-06-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-04T13:02:26.120Z","updatedAt":"2024-06-04T13:02:26.120Z"},{"id":"ARKK-2024-07-05Z","fund":"ARKK","date":"2024-07-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-08T13:02:26.889Z","updatedAt":"2024-07-08T13:02:26.889Z"},{"id":"ARKK-2024-07-08Z","fund":"ARKK","date":"2024-07-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-10T13:02:07.088Z","updatedAt":"2024-07-10T13:02:07.088Z"},{"id":"ARKK-2024-07-09Z","fund":"ARKK","date":"2024-07-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-11T13:02:07.521Z","updatedAt":"2024-07-11T13:02:07.521Z"},{"id":"ARKK-2024-07-19Z","fund":"ARKK","date":"2024-07-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-22T13:02:12.472Z","updatedAt":"2024-07-22T13:02:12.472Z"},{"id":"ARKK-2024-07-24Z","fund":"ARKK","date":"2024-07-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-26T13:02:14.849Z","updatedAt":"2024-07-26T13:02:14.849Z"},{"id":"ARKK-2024-08-05Z","fund":"ARKK","date":"2024-08-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-07T13:02:53.822Z","updatedAt":"2024-08-07T13:02:53.822Z"},{"id":"ARKK-2024-08-09Z","fund":"ARKK","date":"2024-08-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-12T13:04:17.396Z","updatedAt":"2024-08-12T13:04:17.396Z"},{"id":"ARKK-2024-08-20Z","fund":"ARKK","date":"2024-08-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-22T13:03:30.933Z","updatedAt":"2024-08-22T13:03:30.933Z"},{"id":"ARKK-2024-08-21Z","fund":"ARKK","date":"2024-08-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-23T13:02:37.123Z","updatedAt":"2024-08-23T13:02:37.123Z"},{"id":"ARKK-2024-08-27Z","fund":"ARKK","date":"2024-08-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-29T13:02:22.881Z","updatedAt":"2024-08-29T13:02:22.881Z"},{"id":"ARKK-2024-08-28Z","fund":"ARKK","date":"2024-08-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-30T13:02:22.515Z","updatedAt":"2024-08-30T13:02:22.515Z"},{"id":"ARKK-2024-09-03Z","fund":"ARKK","date":"2024-09-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-05T13:02:18.588Z","updatedAt":"2024-09-05T13:02:18.588Z"},{"id":"ARKK-2024-09-04Z","fund":"ARKK","date":"2024-09-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-06T13:02:26.925Z","updatedAt":"2024-09-06T13:02:26.925Z"},{"id":"ARKK-2024-09-13Z","fund":"ARKK","date":"2024-09-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-16T13:02:21.469Z","updatedAt":"2024-09-16T13:02:21.469Z"},{"id":"ARKK-2024-09-18Z","fund":"ARKK","date":"2024-09-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-20T13:02:12.246Z","updatedAt":"2024-09-20T13:02:12.246Z"},{"id":"ARKK-2024-09-20Z","fund":"ARKK","date":"2024-09-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-23T13:02:11.623Z","updatedAt":"2024-09-23T13:02:11.623Z"},{"id":"ARKK-2024-09-25Z","fund":"ARKK","date":"2024-09-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-27T13:02:13.065Z","updatedAt":"2024-09-27T13:02:13.065Z"},{"id":"ARKK-2024-10-21Z","fund":"ARKK","date":"2024-10-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-23T13:01:29.376Z","updatedAt":"2024-10-23T13:01:29.376Z"},{"id":"ARKK-2024-10-24Z","fund":"ARKK","date":"2024-10-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-25T13:01:34.044Z","updatedAt":"2024-10-25T13:01:34.044Z"}],"ARKQ":[{"id":"ARKQ-2020-09-01Z","fund":"ARKQ","date":"2020-09-01Z","open":60.72,"close":61.83,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.16,"weightedPriceToEarnings":139.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:17.180Z","updatedAt":"2021-03-04T00:13:17.180Z"},{"id":"ARKQ-2020-09-09Z","fund":"ARKQ","date":"2020-09-09Z","open":56.67,"close":58.01,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.13,"weightedPriceToEarnings":100.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:44.878Z","updatedAt":"2021-03-04T00:12:44.878Z"},{"id":"ARKQ-2020-09-10Z","fund":"ARKQ","date":"2020-09-10Z","open":58.9,"close":57.2,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.61,"weightedPriceToEarnings":104.17,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:36.790Z","updatedAt":"2021-03-04T00:12:36.790Z"},{"id":"ARKQ-2020-09-15Z","fund":"ARKQ","date":"2020-09-15Z","open":59.81,"close":59.37,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.01,"weightedPriceToEarnings":144.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:12.494Z","updatedAt":"2021-03-04T00:12:12.494Z"},{"id":"ARKQ-2020-09-17Z","fund":"ARKQ","date":"2020-09-17Z","open":57.86,"close":57.45,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.3,"weightedPriceToEarnings":137.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:55.752Z","updatedAt":"2021-03-04T00:11:55.752Z"},{"id":"ARKQ-2020-09-18Z","fund":"ARKQ","date":"2020-09-18Z","open":58.15,"close":57.18,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.7,"weightedPriceToEarnings":146.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:46.649Z","updatedAt":"2021-03-04T00:11:46.649Z"},{"id":"ARKQ-2020-09-28Z","fund":"ARKQ","date":"2020-09-28Z","open":56.74,"close":57.05,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":30.77,"weightedPriceToEarnings":133.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:56.245Z","updatedAt":"2021-03-04T00:10:56.245Z"},{"id":"ARKQ-2020-10-01Z","fund":"ARKQ","date":"2020-10-01Z","open":58.26,"close":58.34,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.68,"weightedPriceToEarnings":145.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:32.399Z","updatedAt":"2021-03-04T00:10:32.399Z"},{"id":"ARKQ-2020-10-05Z","fund":"ARKQ","date":"2020-10-05Z","open":58,"close":58.756,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.42,"weightedPriceToEarnings":133.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:14.899Z","updatedAt":"2021-03-04T00:10:14.899Z"},{"id":"ARKQ-2020-10-13Z","fund":"ARKQ","date":"2020-10-13Z","open":63.28,"close":62.9,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.44,"weightedPriceToEarnings":136.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:24.810Z","updatedAt":"2021-03-04T00:09:24.810Z"},{"id":"ARKQ-2020-10-15Z","fund":"ARKQ","date":"2020-10-15Z","open":62.61,"close":63.17,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.79,"weightedPriceToEarnings":137.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:07.553Z","updatedAt":"2021-03-04T00:09:07.553Z"},{"id":"ARKQ-2020-10-16Z","fund":"ARKQ","date":"2020-10-16Z","open":63.69,"close":62.78,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.46,"weightedPriceToEarnings":134.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:57.798Z","updatedAt":"2021-03-04T00:08:57.798Z"},{"id":"ARKQ-2020-10-26Z","fund":"ARKQ","date":"2020-10-26Z","open":61.72,"close":60.33,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.63,"weightedPriceToEarnings":92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:07.904Z","updatedAt":"2021-03-04T00:08:07.904Z"},{"id":"ARKQ-2020-10-27Z","fund":"ARKQ","date":"2020-10-27Z","open":61.1,"close":60.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.92,"weightedPriceToEarnings":94.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:59.762Z","updatedAt":"2021-03-04T00:07:59.762Z"},{"id":"ARKQ-2020-10-29Z","fund":"ARKQ","date":"2020-10-29Z","open":58.33,"close":59.195,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.07,"weightedPriceToEarnings":90.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:44.067Z","updatedAt":"2021-03-04T00:07:44.067Z"},{"id":"ARKQ-2020-11-04Z","fund":"ARKQ","date":"2020-11-04Z","open":61.68,"close":61.476,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.06,"weightedPriceToEarnings":94.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:10.939Z","updatedAt":"2021-03-04T00:07:10.939Z"},{"id":"ARKQ-2020-11-06Z","fund":"ARKQ","date":"2020-11-06Z","open":63.6,"close":63.4,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.24,"weightedPriceToEarnings":93.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:54.628Z","updatedAt":"2021-03-04T00:06:54.628Z"},{"id":"ARKQ-2020-11-13Z","fund":"ARKQ","date":"2020-11-13Z","open":63.24,"close":63.1,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.23,"weightedPriceToEarnings":88.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:12.202Z","updatedAt":"2021-03-04T00:06:12.202Z"},{"id":"ARKQ-2020-11-23Z","fund":"ARKQ","date":"2020-11-23Z","open":66.615,"close":67.36,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.6,"weightedPriceToEarnings":122.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:21.130Z","updatedAt":"2021-03-04T00:05:21.130Z"},{"id":"ARKQ-2020-11-24Z","fund":"ARKQ","date":"2020-11-24Z","open":68.63,"close":68.46,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.08,"weightedPriceToEarnings":136.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:12.716Z","updatedAt":"2021-03-04T00:05:12.716Z"},{"id":"ARKQ-2020-11-27Z","fund":"ARKQ","date":"2020-11-27Z","open":69.89,"close":69.73,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.02,"weightedPriceToEarnings":145.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:55.323Z","updatedAt":"2021-03-04T00:04:55.323Z"},{"id":"ARKQ-2020-12-01Z","fund":"ARKQ","date":"2020-12-01Z","open":70.31,"close":69.72,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.06,"weightedPriceToEarnings":133.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:38.663Z","updatedAt":"2021-03-04T00:04:38.663Z"},{"id":"ARKQ-2020-12-03Z","fund":"ARKQ","date":"2020-12-03Z","open":69.92,"close":69.9,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.87,"weightedPriceToEarnings":133.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:21.670Z","updatedAt":"2021-03-04T00:04:21.670Z"},{"id":"ARKQ-2020-12-08Z","fund":"ARKQ","date":"2020-12-08Z","open":72.2,"close":72.49,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.88,"weightedPriceToEarnings":154.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:53.146Z","updatedAt":"2021-03-04T00:03:53.146Z"},{"id":"ARKQ-2020-12-09Z","fund":"ARKQ","date":"2020-12-09Z","open":73.25,"close":70.96,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.61,"weightedPriceToEarnings":140.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:44.945Z","updatedAt":"2021-03-04T00:03:44.945Z"},{"id":"ARKQ-2020-12-11Z","fund":"ARKQ","date":"2020-12-11Z","open":70.9,"close":70.43,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.53,"weightedPriceToEarnings":146.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:26.382Z","updatedAt":"2021-03-04T00:03:26.382Z"},{"id":"ARKQ-2020-12-15Z","fund":"ARKQ","date":"2020-12-15Z","open":72.26,"close":72.3,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.28,"weightedPriceToEarnings":150.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:09.166Z","updatedAt":"2021-03-04T00:03:09.166Z"},{"id":"ARKQ-2020-12-16Z","fund":"ARKQ","date":"2020-12-16Z","open":72.98,"close":71.98,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.24,"weightedPriceToEarnings":145.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:00.698Z","updatedAt":"2021-03-04T00:03:00.698Z"},{"id":"ARKQ-2020-12-22Z","fund":"ARKQ","date":"2020-12-22Z","open":76.65,"close":76.55,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.47,"weightedPriceToEarnings":144.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:26.749Z","updatedAt":"2021-03-04T00:02:26.749Z"},{"id":"ARKQ-2020-12-28Z","fund":"ARKQ","date":"2020-12-28Z","open":77.73,"close":75.89,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.2,"weightedPriceToEarnings":159.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:59.239Z","updatedAt":"2021-03-04T00:01:59.239Z"},{"id":"ARKQ-2020-12-29Z","fund":"ARKQ","date":"2020-12-29Z","open":76.14,"close":74.38,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.61,"weightedPriceToEarnings":160.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:50.731Z","updatedAt":"2021-03-04T00:01:50.731Z"},{"id":"ARKQ-2021-01-13Z","fund":"ARKQ","date":"2021-01-13Z","open":86,"close":86,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.67,"weightedPriceToEarnings":198.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:19.040Z","updatedAt":"2021-03-04T00:00:19.040Z"},{"id":"ARKQ-2021-01-14Z","fund":"ARKQ","date":"2021-01-14Z","open":87,"close":88.15,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.08,"weightedPriceToEarnings":194.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:02.859Z","updatedAt":"2021-03-04T00:00:02.859Z"},{"id":"ARKQ-2021-01-15Z","fund":"ARKQ","date":"2021-01-15Z","open":88.69,"close":85.71,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.72,"weightedPriceToEarnings":188.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:50.539Z","updatedAt":"2021-03-03T23:59:50.539Z"},{"id":"ARKQ-2021-01-21Z","fund":"ARKQ","date":"2021-01-21Z","open":90.87,"close":90.03,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.8,"weightedPriceToEarnings":193.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:24.418Z","updatedAt":"2021-03-03T23:59:24.418Z"},{"id":"ARKQ-2021-02-01Z","fund":"ARKQ","date":"2021-02-01Z","open":89.52,"close":91.12,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.76,"weightedPriceToEarnings":184.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:20.337Z","updatedAt":"2021-03-03T23:58:20.337Z"},{"id":"ARKQ-2021-02-02Z","fund":"ARKQ","date":"2021-02-02Z","open":93.54,"close":93.08,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.15,"weightedPriceToEarnings":197.27,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:10.885Z","updatedAt":"2021-03-03T23:58:10.885Z"},{"id":"ARKQ-2021-02-05Z","fund":"ARKQ","date":"2021-02-05Z","open":95.7,"close":95.5,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":51.64,"weightedPriceToEarnings":186.11,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:44.875Z","updatedAt":"2021-03-03T23:57:44.875Z"},{"id":"ARKQ-2021-02-09Z","fund":"ARKQ","date":"2021-02-09Z","open":98.03,"close":98.94,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":48.51,"weightedPriceToEarnings":155.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:26.843Z","updatedAt":"2021-03-03T23:57:26.843Z"},{"id":"ARKQ-2021-02-11Z","fund":"ARKQ","date":"2021-02-11Z","open":98.56,"close":98.67,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":46.73,"weightedPriceToEarnings":146.74,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:08.861Z","updatedAt":"2021-03-03T23:57:08.861Z"},{"id":"ARKQ-2021-02-19Z","fund":"ARKQ","date":"2021-02-19Z","open":96.3,"close":96.86,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":40.96,"weightedPriceToEarnings":143.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:25.694Z","updatedAt":"2021-03-03T23:56:25.694Z"},{"id":"ARKQ-2021-02-22Z","fund":"ARKQ","date":"2021-02-22Z","open":95.19,"close":93.35,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":39.01,"weightedPriceToEarnings":136.03,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:16.945Z","updatedAt":"2021-03-03T23:56:16.945Z"},{"id":"ARKQ-2021-03-15Z","fund":"ARKQ","date":"2021-03-15Z","open":86.72,"close":87.62,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":38.31,"weightedPriceToEarnings":195.24,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:03.833Z","updatedAt":"2021-03-17T05:38:03.833Z"},{"id":"ARKQ-2021-03-16Z","fund":"ARKQ","date":"2021-03-16Z","open":88.23,"close":85.75,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.96,"weightedPriceToEarnings":188.44,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:42.352Z","updatedAt":"2021-03-18T04:59:42.352Z"},{"id":"ARKQ-2021-03-22Z","fund":"ARKQ","date":"2021-03-22Z","open":86.01,"close":85.19,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":36.34,"weightedPriceToEarnings":180.74,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:42.630Z","updatedAt":"2021-03-29T17:15:42.630Z"},{"id":"ARKQ-2021-03-23Z","fund":"ARKQ","date":"2021-03-23Z","open":84.94,"close":82.78,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":34.4,"weightedPriceToEarnings":177.44,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:09.606Z","updatedAt":"2021-03-29T17:16:09.606Z"},{"id":"ARKQ-2021-03-26Z","fund":"ARKQ","date":"2021-03-26Z","open":80.08,"close":81.19,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":32.6,"weightedPriceToEarnings":164.38,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:11.540Z","updatedAt":"2021-03-29T17:17:11.540Z"},{"id":"ARKQ-2021-03-31Z","fund":"ARKQ","date":"2021-03-31Z","open":83.25,"close":83.94,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.55,"weightedPriceToEarnings":168.27,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:16.761Z","updatedAt":"2021-04-03T02:33:16.761Z"},{"id":"ARKQ-2021-04-05Z","fund":"ARKQ","date":"2021-04-05Z","open":86.93,"close":86.24,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.68,"weightedPriceToEarnings":180.1,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:12.325Z","updatedAt":"2021-04-07T19:07:12.325Z"},{"id":"ARKQ-2021-04-09Z","fund":"ARKQ","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.47,"weightedPriceToEarnings":173.3,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:06.799Z","updatedAt":"2021-04-10T00:00:06.799Z"},{"id":"ARKQ-2021-04-14Z","fund":"ARKQ","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.32,"weightedPriceToEarnings":188.92,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:12.796Z","updatedAt":"2021-04-15T00:18:12.796Z"},{"id":"ARKQ-2021-04-30Z","fund":"ARKQ","date":"2021-04-30Z","open":82.9693,"close":83.63,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":35.46,"weightedPriceToEarnings":101.89,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:12.240Z","updatedAt":"2021-05-04T22:09:12.240Z"},{"id":"ARKQ-2021-05-07Z","fund":"ARKQ","date":"2021-05-07Z","open":80.62,"close":80.71,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":23.68,"weightedPriceToEarnings":72.27,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:04.140Z","updatedAt":"2021-05-13T03:38:04.140Z"},{"id":"ARKQ-2021-05-19Z","fund":"ARKQ","date":"2021-05-19Z","open":75,"close":76.76,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":18.35,"weightedPriceToEarnings":50.71,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:49.450Z","updatedAt":"2021-05-25T03:14:49.450Z"},{"id":"ARKQ-2021-05-28Z","fund":"ARKQ","date":"2021-05-28Z","open":81.7,"close":81.4,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.1,"weightedPriceToEarnings":56.38,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:38.916Z","updatedAt":"2021-06-06T13:53:38.916Z"},{"id":"ARKQ-2021-06-04Z","fund":"ARKQ","date":"2021-06-04Z","open":81.04,"close":81.78,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.48,"weightedPriceToEarnings":49.76,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:55.769Z","updatedAt":"2021-06-05T15:52:55.769Z"},{"id":"ARKQ-2021-06-11Z","fund":"ARKQ","date":"2021-06-11Z","open":81.75,"close":81.6,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":25.31,"weightedPriceToEarnings":50.85,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:39.263Z","updatedAt":"2021-06-13T16:32:39.263Z"},{"id":"ARKQ-2021-06-14Z","fund":"ARKQ","date":"2021-06-14Z","open":81.93,"close":82,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.36,"weightedPriceToEarnings":53.08,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:18.498Z","updatedAt":"2021-06-15T13:00:18.498Z"},{"id":"ARKQ-2021-06-16Z","fund":"ARKQ","date":"2021-06-16Z","open":80.95,"close":80.41,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.63,"weightedPriceToEarnings":51.05,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:16.681Z","updatedAt":"2021-06-17T13:00:16.681Z"},{"id":"ARKQ-2021-06-17Z","fund":"ARKQ","date":"2021-06-17Z","open":80,"close":81.58,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.39,"weightedPriceToEarnings":51.76,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:17.644Z","updatedAt":"2021-06-18T13:00:17.644Z"},{"id":"ARKQ-2021-06-18Z","fund":"ARKQ","date":"2021-06-18Z","open":80.82,"close":80.7,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.33,"weightedPriceToEarnings":52.41,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:20.238Z","updatedAt":"2021-06-21T13:00:20.238Z"},{"id":"ARKQ-2021-06-22Z","fund":"ARKQ","date":"2021-06-22Z","open":81.42,"close":82.78,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.69,"weightedPriceToEarnings":51.65,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:18.110Z","updatedAt":"2021-06-23T13:00:18.110Z"},{"id":"ARKQ-2021-06-23Z","fund":"ARKQ","date":"2021-06-23Z","open":83.19,"close":84.1,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.42,"weightedPriceToEarnings":52.75,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:18.887Z","updatedAt":"2021-06-24T13:00:18.887Z"},{"id":"ARKQ-2021-06-25Z","fund":"ARKQ","date":"2021-06-25Z","open":85.66,"close":85.83,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.41,"weightedPriceToEarnings":57.55,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:16.944Z","updatedAt":"2021-06-28T13:00:16.944Z"},{"id":"ARKQ-2021-06-29Z","fund":"ARKQ","date":"2021-06-29Z","open":86.77,"close":87.19,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":30.03,"weightedPriceToEarnings":58,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:17.057Z","updatedAt":"2021-06-30T13:00:17.057Z"},{"id":"ARKQ-2021-07-01Z","fund":"ARKQ","date":"2021-07-01Z","open":86.92,"close":85.48,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":29.77,"weightedPriceToEarnings":57.76,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:17.331Z","updatedAt":"2021-07-02T13:00:17.331Z"},{"id":"ARKQ-2021-07-02Z","fund":"ARKQ","date":"2021-07-02Z","open":85.78,"close":84.72,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.53,"weightedPriceToEarnings":58.81,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:16.593Z","updatedAt":"2021-07-05T13:00:16.593Z"},{"id":"ARKQ-2021-07-12Z","fund":"ARKQ","date":"2021-07-12Z","open":83.7,"close":83.32,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.14,"weightedPriceToEarnings":59.29,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:18.640Z","updatedAt":"2021-07-13T13:00:18.640Z"},{"id":"ARKQ-2021-07-14Z","fund":"ARKQ","date":"2021-07-14Z","open":82.91,"close":80.98,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":25.27,"weightedPriceToEarnings":59.7,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:17.862Z","updatedAt":"2021-07-15T13:00:17.862Z"},{"id":"ARKQ-2021-07-15Z","fund":"ARKQ","date":"2021-07-15Z","open":80.79,"close":80.2,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":24.56,"weightedPriceToEarnings":59.53,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:19.197Z","updatedAt":"2021-07-16T13:00:19.197Z"},{"id":"ARKQ-2021-07-21Z","fund":"ARKQ","date":"2021-07-21Z","open":80.49,"close":81.79,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":25.72,"weightedPriceToEarnings":57.23,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:18.629Z","updatedAt":"2021-07-22T13:00:18.629Z"},{"id":"ARKQ-2021-07-28Z","fund":"ARKQ","date":"2021-07-28Z","open":78.95,"close":80.44,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":27.51,"weightedPriceToEarnings":25.91,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:17.918Z","updatedAt":"2021-07-29T13:00:17.918Z"},{"id":"ARKQ-2021-08-10Z","fund":"ARKQ","date":"2021-08-10Z","open":82.24,"close":81.9,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":29.5,"weightedPriceToEarnings":20.19,"inflows":null,"outflows":null,"createdAt":"2021-08-11T13:00:17.702Z","updatedAt":"2021-08-11T13:00:17.702Z"},{"id":"ARKQ-2021-08-11Z","fund":"ARKQ","date":"2021-08-11Z","open":82.43,"close":82.52,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":30.49,"weightedPriceToEarnings":19.41,"inflows":null,"outflows":null,"createdAt":"2021-08-12T13:00:17.216Z","updatedAt":"2021-08-12T13:00:17.216Z"},{"id":"ARKQ-2021-08-25Z","fund":"ARKQ","date":"2021-08-25Z","open":82.4,"close":82.59,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":34.47,"weightedPriceToEarnings":20.67,"inflows":null,"outflows":null,"createdAt":"2021-08-26T13:00:22.767Z","updatedAt":"2021-08-26T13:00:22.767Z"},{"id":"ARKQ-2021-08-26Z","fund":"ARKQ","date":"2021-08-26Z","open":82.25,"close":82.17,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":33.52,"weightedPriceToEarnings":20.06,"inflows":null,"outflows":null,"createdAt":"2021-08-27T13:00:16.908Z","updatedAt":"2021-08-27T13:00:16.908Z"},{"id":"ARKQ-2021-09-07Z","fund":"ARKQ","date":"2021-09-07Z","open":85.55,"close":85.84,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":34.75,"weightedPriceToEarnings":19.21,"inflows":null,"outflows":null,"createdAt":"2021-09-08T13:00:18.586Z","updatedAt":"2021-09-08T13:00:18.586Z"},{"id":"ARKQ-2021-09-09Z","fund":"ARKQ","date":"2021-09-09Z","open":83.71,"close":84.26,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":32.89,"weightedPriceToEarnings":12.3,"inflows":null,"outflows":null,"createdAt":"2021-09-10T13:00:21.380Z","updatedAt":"2021-09-10T13:00:21.380Z"},{"id":"ARKQ-2021-09-15Z","fund":"ARKQ","date":"2021-09-15Z","open":82.05,"close":82.49,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":32.9,"weightedPriceToEarnings":13.92,"inflows":null,"outflows":null,"createdAt":"2021-09-16T13:00:21.189Z","updatedAt":"2021-09-16T13:00:21.189Z"},{"id":"ARKQ-2021-09-17Z","fund":"ARKQ","date":"2021-09-17Z","open":82.51,"close":82.67,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":32.92,"weightedPriceToEarnings":17.22,"inflows":null,"outflows":null,"createdAt":"2021-09-20T13:00:17.826Z","updatedAt":"2021-09-20T13:00:17.826Z"},{"id":"ARKQ-2021-09-22Z","fund":"ARKQ","date":"2021-09-22Z","open":80.425,"close":80.93,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":33.63,"weightedPriceToEarnings":15.87,"inflows":null,"outflows":null,"createdAt":"2021-09-23T13:00:32.453Z","updatedAt":"2021-09-23T13:00:32.453Z"},{"id":"ARKQ-2021-09-29Z","fund":"ARKQ","date":"2021-09-29Z","open":79.94,"close":78.61,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":32.06,"weightedPriceToEarnings":11.9,"inflows":null,"outflows":null,"createdAt":"2021-09-30T13:00:18.741Z","updatedAt":"2021-09-30T13:00:18.741Z"},{"id":"ARKQ-2021-10-28Z","fund":"ARKQ","date":"2021-10-28Z","open":83.73,"close":84.69,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":34.89,"weightedPriceToEarnings":6.72,"inflows":null,"outflows":null,"createdAt":"2021-10-29T13:00:17.218Z","updatedAt":"2021-10-29T13:00:17.218Z"},{"id":"ARKQ-2021-11-05Z","fund":"ARKQ","date":"2021-11-05Z","open":89.65,"close":88.77,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":35.9,"weightedPriceToEarnings":15.06,"inflows":null,"outflows":null,"createdAt":"2021-11-08T13:00:18.182Z","updatedAt":"2021-11-08T13:00:18.182Z"},{"id":"ARKQ-2021-11-08Z","fund":"ARKQ","date":"2021-11-08Z","open":88.81,"close":89.84,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":36.53,"weightedPriceToEarnings":15.93,"inflows":null,"outflows":null,"createdAt":"2021-11-09T13:00:16.349Z","updatedAt":"2021-11-09T13:00:16.349Z"},{"id":"ARKQ-2021-11-09Z","fund":"ARKQ","date":"2021-11-09Z","open":89.88,"close":87.6,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":35.87,"weightedPriceToEarnings":10.24,"inflows":null,"outflows":null,"createdAt":"2021-11-10T13:00:17.333Z","updatedAt":"2021-11-10T13:00:17.333Z"},{"id":"ARKQ-2021-11-11Z","fund":"ARKQ","date":"2021-11-11Z","open":87.36,"close":87.14,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":35.44,"weightedPriceToEarnings":10.29,"inflows":null,"outflows":null,"createdAt":"2021-11-12T13:00:18.209Z","updatedAt":"2021-11-12T13:00:18.209Z"},{"id":"ARKQ-2021-11-18Z","fund":"ARKQ","date":"2021-11-18Z","open":88.125,"close":86.51,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":36.41,"weightedPriceToEarnings":8.25,"inflows":null,"outflows":null,"createdAt":"2021-11-19T13:00:17.022Z","updatedAt":"2021-11-19T13:00:17.022Z"},{"id":"ARKQ-2021-11-19Z","fund":"ARKQ","date":"2021-11-19Z","open":86.11,"close":86.26,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":35.65,"weightedPriceToEarnings":11.03,"inflows":null,"outflows":null,"createdAt":"2021-11-22T13:00:16.962Z","updatedAt":"2021-11-22T13:00:16.962Z"},{"id":"ARKQ-2021-11-23Z","fund":"ARKQ","date":"2021-11-23Z","open":0,"close":0,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":34.34,"weightedPriceToEarnings":11.39,"inflows":null,"outflows":null,"createdAt":"2021-11-24T13:00:17.133Z","updatedAt":"2021-11-24T13:00:17.133Z"},{"id":"ARKQ-2021-11-29Z","fund":"ARKQ","date":"2021-11-29Z","open":83.51,"close":83.04,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":34.51,"weightedPriceToEarnings":10.34,"inflows":null,"outflows":null,"createdAt":"2021-11-30T13:00:16.928Z","updatedAt":"2021-11-30T13:00:16.928Z"},{"id":"ARKQ-2021-11-30Z","fund":"ARKQ","date":"2021-11-30Z","open":82.58,"close":82.16,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":34.65,"weightedPriceToEarnings":13.39,"inflows":null,"outflows":null,"createdAt":"2021-12-02T13:00:16.769Z","updatedAt":"2021-12-02T13:00:16.769Z"},{"id":"ARKQ-2021-12-02Z","fund":"ARKQ","date":"2021-12-02Z","open":79.6,"close":80.36,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":32.11,"weightedPriceToEarnings":12.88,"inflows":null,"outflows":null,"createdAt":"2021-12-03T13:00:17.358Z","updatedAt":"2021-12-03T13:00:17.358Z"},{"id":"ARKQ-2021-12-03Z","fund":"ARKQ","date":"2021-12-03Z","open":80.51,"close":77.65,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":31.31,"weightedPriceToEarnings":10.37,"inflows":null,"outflows":null,"createdAt":"2021-12-06T13:00:16.366Z","updatedAt":"2021-12-06T13:00:16.366Z"},{"id":"ARKQ-2021-12-06Z","fund":"ARKQ","date":"2021-12-06Z","open":77.465,"close":78.44,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":32.07,"weightedPriceToEarnings":8.02,"inflows":null,"outflows":null,"createdAt":"2021-12-07T13:00:17.063Z","updatedAt":"2021-12-07T13:00:17.063Z"},{"id":"ARKQ-2021-12-07Z","fund":"ARKQ","date":"2021-12-07Z","open":80.05,"close":80.48,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":32.81,"weightedPriceToEarnings":8.52,"inflows":null,"outflows":null,"createdAt":"2021-12-08T13:00:17.195Z","updatedAt":"2021-12-08T13:00:17.195Z"},{"id":"ARKQ-2022-01-03Z","fund":"ARKQ","date":"2022-01-03Z","open":78.08,"close":78.74,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":30.94,"weightedPriceToEarnings":9.28,"inflows":null,"outflows":null,"createdAt":"2022-01-04T13:00:16.887Z","updatedAt":"2022-01-04T13:00:16.887Z"},{"id":"ARKQ-2022-01-04Z","fund":"ARKQ","date":"2022-01-04Z","open":78.93,"close":77.64,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":30.92,"weightedPriceToEarnings":11.56,"inflows":null,"outflows":null,"createdAt":"2022-01-05T13:00:16.438Z","updatedAt":"2022-01-05T13:00:16.438Z"},{"id":"ARKQ-2022-01-11Z","fund":"ARKQ","date":"2022-01-11Z","open":72,"close":73.94,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":29.44,"weightedPriceToEarnings":6.15,"inflows":null,"outflows":null,"createdAt":"2022-01-12T13:00:17.063Z","updatedAt":"2022-01-12T13:00:17.063Z"},{"id":"ARKQ-2022-01-20Z","fund":"ARKQ","date":"2022-01-20Z","open":68.48,"close":67.58,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":25.6,"weightedPriceToEarnings":4.89,"inflows":null,"outflows":null,"createdAt":"2022-01-21T13:00:17.230Z","updatedAt":"2022-01-21T13:00:17.230Z"},{"id":"ARKQ-2022-02-17Z","fund":"ARKQ","date":"2022-02-17Z","open":66.435,"close":65.03,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":26.47,"weightedPriceToEarnings":-11.62,"inflows":null,"outflows":null,"createdAt":"2022-02-18T13:00:16.634Z","updatedAt":"2022-02-18T13:00:16.634Z"},{"id":"ARKQ-2022-02-22Z","fund":"ARKQ","date":"2022-02-22Z","open":63.25,"close":62.28,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":25.8,"weightedPriceToEarnings":-29.56,"inflows":null,"outflows":null,"createdAt":"2022-02-23T13:00:16.917Z","updatedAt":"2022-02-23T13:00:16.917Z"},{"id":"ARKQ-2022-02-28Z","fund":"ARKQ","date":"2022-02-28Z","open":63.88,"close":66.42,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":27.67,"weightedPriceToEarnings":-29.31,"inflows":null,"outflows":null,"createdAt":"2022-03-01T13:00:16.861Z","updatedAt":"2022-03-01T13:00:16.861Z"},{"id":"ARKQ-2022-03-18Z","fund":"ARKQ","date":"2022-03-18Z","open":64.31,"close":67.05,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":24.89,"weightedPriceToEarnings":-26.58,"inflows":null,"outflows":null,"createdAt":"2022-03-21T13:00:16.523Z","updatedAt":"2022-03-21T13:00:16.523Z"},{"id":"ARKQ-2022-03-25Z","fund":"ARKQ","date":"2022-03-25Z","open":69.13,"close":68.76,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":23.88,"weightedPriceToEarnings":-26.44,"inflows":null,"outflows":null,"createdAt":"2022-03-28T13:00:17.243Z","updatedAt":"2022-03-28T13:00:17.243Z"},{"id":"ARKQ-2022-03-28Z","fund":"ARKQ","date":"2022-03-28Z","open":69.07,"close":69.39,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":23.28,"weightedPriceToEarnings":-18.8,"inflows":null,"outflows":null,"createdAt":"2022-03-29T13:00:19.756Z","updatedAt":"2022-03-29T13:00:19.756Z"},{"id":"ARKQ-2022-04-01Z","fund":"ARKQ","date":"2022-04-01Z","open":68.23,"close":68.19,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":22.57,"weightedPriceToEarnings":-7.55,"inflows":null,"outflows":null,"createdAt":"2022-04-04T13:00:16.635Z","updatedAt":"2022-04-04T13:00:16.635Z"},{"id":"ARKQ-2022-04-06Z","fund":"ARKQ","date":"2022-04-06Z","open":66.99,"close":65.8,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":18.8,"weightedPriceToEarnings":-3.86,"inflows":null,"outflows":null,"createdAt":"2022-04-07T13:00:17.356Z","updatedAt":"2022-04-07T13:00:17.356Z"},{"id":"ARKQ-2022-04-14Z","fund":"ARKQ","date":"2022-04-14Z","open":64.51,"close":63.34,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":17.82,"weightedPriceToEarnings":-6.65,"inflows":null,"outflows":null,"createdAt":"2022-04-15T13:00:17.395Z","updatedAt":"2022-04-15T13:00:17.395Z"},{"id":"ARKQ-2022-04-19Z","fund":"ARKQ","date":"2022-04-19Z","open":62.7,"close":64.05,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":17.49,"weightedPriceToEarnings":-5.96,"inflows":null,"outflows":null,"createdAt":"2022-04-20T13:00:16.587Z","updatedAt":"2022-04-20T13:00:16.587Z"},{"id":"ARKQ-2022-04-25Z","fund":"ARKQ","date":"2022-04-25Z","open":58.46,"close":60.28,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":16.38,"weightedPriceToEarnings":-10.49,"inflows":null,"outflows":null,"createdAt":"2022-04-26T13:00:16.748Z","updatedAt":"2022-04-26T13:00:16.748Z"},{"id":"ARKQ-2022-05-04Z","fund":"ARKQ","date":"2022-05-04Z","open":57.94,"close":59.74,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.26,"weightedPriceToEarnings":-12.01,"inflows":null,"outflows":null,"createdAt":"2022-05-05T13:00:18.653Z","updatedAt":"2022-05-05T13:00:18.653Z"},{"id":"ARKQ-2022-05-06Z","fund":"ARKQ","date":"2022-05-06Z","open":55.86,"close":54.79,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":13.16,"weightedPriceToEarnings":-13.84,"inflows":null,"outflows":null,"createdAt":"2022-05-09T13:00:18.112Z","updatedAt":"2022-05-09T13:00:18.112Z"},{"id":"ARKQ-2022-05-10Z","fund":"ARKQ","date":"2022-05-10Z","open":51.84,"close":51.02,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.55,"weightedPriceToEarnings":-5.76,"inflows":null,"outflows":null,"createdAt":"2022-05-11T13:00:17.157Z","updatedAt":"2022-05-11T13:00:17.157Z"},{"id":"ARKQ-2022-05-12Z","fund":"ARKQ","date":"2022-05-12Z","open":47.87,"close":49.62,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":9.71,"weightedPriceToEarnings":-9.83,"inflows":null,"outflows":null,"createdAt":"2022-05-13T13:00:17.784Z","updatedAt":"2022-05-13T13:00:17.784Z"},{"id":"ARKQ-2022-05-16Z","fund":"ARKQ","date":"2022-05-16Z","open":52.26,"close":51.41,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.29,"weightedPriceToEarnings":-9.52,"inflows":null,"outflows":null,"createdAt":"2022-05-17T13:00:17.141Z","updatedAt":"2022-05-17T13:00:17.141Z"},{"id":"ARKQ-2022-05-25Z","fund":"ARKQ","date":"2022-05-25Z","open":50.29,"close":51.47,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.37,"weightedPriceToEarnings":-14.13,"inflows":null,"outflows":null,"createdAt":"2022-05-26T13:00:17.415Z","updatedAt":"2022-05-26T13:00:17.415Z"},{"id":"ARKQ-2022-06-01Z","fund":"ARKQ","date":"2022-06-01Z","open":54.77,"close":53.84,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":10.5,"weightedPriceToEarnings":-12.64,"inflows":null,"outflows":null,"createdAt":"2022-06-02T13:00:16.970Z","updatedAt":"2022-06-02T13:00:16.970Z"},{"id":"ARKQ-2022-06-03Z","fund":"ARKQ","date":"2022-06-03Z","open":55.685,"close":55.16,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.14,"weightedPriceToEarnings":-14.35,"inflows":null,"outflows":null,"createdAt":"2022-06-06T13:00:17.224Z","updatedAt":"2022-06-06T13:00:17.224Z"},{"id":"ARKQ-2022-06-07Z","fund":"ARKQ","date":"2022-06-07Z","open":54.36,"close":55.78,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.18,"weightedPriceToEarnings":-13.59,"inflows":null,"outflows":null,"createdAt":"2022-06-08T13:00:17.714Z","updatedAt":"2022-06-08T13:00:17.714Z"},{"id":"ARKQ-2022-06-09Z","fund":"ARKQ","date":"2022-06-09Z","open":55.66,"close":54.16,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.83,"weightedPriceToEarnings":-14.07,"inflows":null,"outflows":null,"createdAt":"2022-06-10T13:00:17.850Z","updatedAt":"2022-06-10T13:00:17.850Z"},{"id":"ARKQ-2022-06-14Z","fund":"ARKQ","date":"2022-06-14Z","open":49.84,"close":49.57,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":9.21,"weightedPriceToEarnings":-14.01,"inflows":null,"outflows":null,"createdAt":"2022-06-15T13:00:17.192Z","updatedAt":"2022-06-15T13:00:17.192Z"},{"id":"ARKQ-2022-06-17Z","fund":"ARKQ","date":"2022-06-17Z","open":48.99,"close":50.19,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":9.75,"weightedPriceToEarnings":-13.54,"inflows":null,"outflows":null,"createdAt":"2022-06-20T13:00:16.587Z","updatedAt":"2022-06-20T13:00:16.587Z"},{"id":"ARKQ-2022-06-21Z","fund":"ARKQ","date":"2022-06-21Z","open":51.1,"close":51.56,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.45,"weightedPriceToEarnings":33.69,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:43:26.506Z","updatedAt":"2022-07-12T01:43:26.506Z"},{"id":"ARKQ-2022-06-23Z","fund":"ARKQ","date":"2022-06-23Z","open":51.91,"close":52.49,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.65,"weightedPriceToEarnings":33.47,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:58:33.394Z","updatedAt":"2022-07-12T01:58:33.394Z"},{"id":"ARKQ-2022-06-24Z","fund":"ARKQ","date":"2022-06-24Z","open":53.16,"close":53.69,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.68,"weightedPriceToEarnings":33.67,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:57:24.026Z","updatedAt":"2022-07-12T01:57:24.026Z"},{"id":"ARKQ-2022-06-28Z","fund":"ARKQ","date":"2022-06-28Z","open":53.26,"close":51.35,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":26.15,"weightedPriceToEarnings":24.94,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:54:50.014Z","updatedAt":"2022-07-12T01:54:50.014Z"},{"id":"ARKQ-2022-07-05Z","fund":"ARKQ","date":"2022-07-05Z","open":49.27,"close":51.19,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":26.11,"weightedPriceToEarnings":24.64,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:49:54.075Z","updatedAt":"2022-07-12T01:49:54.075Z"},{"id":"ARKQ-2022-07-13Z","fund":"ARKQ","date":"2022-07-13Z","open":49,"close":49.89,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":25.72,"weightedPriceToEarnings":23.63,"inflows":null,"outflows":null,"createdAt":"2022-07-14T13:02:03.001Z","updatedAt":"2022-07-14T13:02:03.001Z"},{"id":"ARKQ-2022-07-14Z","fund":"ARKQ","date":"2022-07-14Z","open":49.32,"close":49.56,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":25.67,"weightedPriceToEarnings":23.89,"inflows":null,"outflows":null,"createdAt":"2022-07-15T13:01:59.912Z","updatedAt":"2022-07-15T13:01:59.912Z"},{"id":"ARKQ-2022-07-18Z","fund":"ARKQ","date":"2022-07-18Z","open":51.59,"close":50.72,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":25.85,"weightedPriceToEarnings":24.17,"inflows":null,"outflows":null,"createdAt":"2022-07-19T13:01:56.348Z","updatedAt":"2022-07-19T13:01:56.348Z"},{"id":"ARKQ-2022-07-19Z","fund":"ARKQ","date":"2022-07-19Z","open":51.58,"close":52.29,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.12,"weightedPriceToEarnings":24.42,"inflows":null,"outflows":null,"createdAt":"2022-07-20T13:01:51.026Z","updatedAt":"2022-07-20T13:01:51.026Z"},{"id":"ARKQ-2022-07-21Z","fund":"ARKQ","date":"2022-07-21Z","open":53.68,"close":54.94,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":27.22,"weightedPriceToEarnings":26.32,"inflows":null,"outflows":null,"createdAt":"2022-07-22T13:02:15.978Z","updatedAt":"2022-07-22T13:02:15.978Z"},{"id":"ARKQ-2022-07-28Z","fund":"ARKQ","date":"2022-07-28Z","open":54.18,"close":55.2,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.99,"weightedPriceToEarnings":25.96,"inflows":null,"outflows":null,"createdAt":"2022-07-29T13:01:46.392Z","updatedAt":"2022-07-29T13:01:46.392Z"},{"id":"ARKQ-2022-08-03Z","fund":"ARKQ","date":"2022-08-03Z","open":57,"close":58.15,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":27.28,"weightedPriceToEarnings":28.9,"inflows":null,"outflows":null,"createdAt":"2022-08-04T13:01:55.069Z","updatedAt":"2022-08-04T13:01:55.069Z"},{"id":"ARKQ-2022-08-10Z","fund":"ARKQ","date":"2022-08-10Z","open":58.03,"close":59.16,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.79,"weightedPriceToEarnings":28.04,"inflows":null,"outflows":null,"createdAt":"2022-08-11T13:01:52.757Z","updatedAt":"2022-08-11T13:01:52.757Z"},{"id":"ARKQ-2022-08-16Z","fund":"ARKQ","date":"2022-08-16Z","open":60.07,"close":60.22,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":26.39,"weightedPriceToEarnings":27.74,"inflows":null,"outflows":null,"createdAt":"2022-08-17T13:01:57.172Z","updatedAt":"2022-08-17T13:01:57.172Z"},{"id":"ARKQ-2022-08-18Z","fund":"ARKQ","date":"2022-08-18Z","open":58.34,"close":58.18,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":25.61,"weightedPriceToEarnings":27.75,"inflows":null,"outflows":null,"createdAt":"2022-08-19T13:01:57.566Z","updatedAt":"2022-08-19T13:01:57.566Z"},{"id":"ARKQ-2022-08-29Z","fund":"ARKQ","date":"2022-08-29Z","open":52.84,"close":52.94,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":24.36,"weightedPriceToEarnings":26.47,"inflows":null,"outflows":null,"createdAt":"2022-08-30T13:01:51.330Z","updatedAt":"2022-08-30T13:01:51.330Z"},{"id":"ARKQ-2022-09-06Z","fund":"ARKQ","date":"2022-09-06Z","open":50.29,"close":50.24,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":24.12,"weightedPriceToEarnings":24.35,"inflows":null,"outflows":null,"createdAt":"2022-09-07T13:01:57.569Z","updatedAt":"2022-09-07T13:01:57.569Z"},{"id":"ARKQ-2022-09-13Z","fund":"ARKQ","date":"2022-09-13Z","open":51.22,"close":50.9,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":24.45,"weightedPriceToEarnings":25.79,"inflows":null,"outflows":null,"createdAt":"2022-09-14T13:01:49.315Z","updatedAt":"2022-09-14T13:01:49.315Z"},{"id":"ARKQ-2022-09-26Z","fund":"ARKQ","date":"2022-09-26Z","open":46.37,"close":45.99,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":20.85,"weightedPriceToEarnings":98.36,"inflows":null,"outflows":null,"createdAt":"2022-09-27T13:01:36.091Z","updatedAt":"2022-09-27T13:01:36.091Z"},{"id":"ARKQ-2022-09-29Z","fund":"ARKQ","date":"2022-09-29Z","open":46.76,"close":45.57,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":21.48,"weightedPriceToEarnings":88.66,"inflows":null,"outflows":null,"createdAt":"2022-09-30T13:01:36.326Z","updatedAt":"2022-09-30T13:01:36.326Z"},{"id":"ARKQ-2022-10-05Z","fund":"ARKQ","date":"2022-10-05Z","open":46.77,"close":46.87,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":22.05,"weightedPriceToEarnings":83.56,"inflows":null,"outflows":null,"createdAt":"2022-10-06T13:01:33.187Z","updatedAt":"2022-10-06T13:01:33.187Z"},{"id":"ARKQ-2022-10-06Z","fund":"ARKQ","date":"2022-10-06Z","open":46.72,"close":46.53,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":21.89,"weightedPriceToEarnings":82.19,"inflows":null,"outflows":null,"createdAt":"2022-10-07T13:01:30.852Z","updatedAt":"2022-10-07T13:01:30.852Z"},{"id":"ARKQ-2022-10-11Z","fund":"ARKQ","date":"2022-10-11Z","open":43.45,"close":43,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":19.72,"weightedPriceToEarnings":76.71,"inflows":null,"outflows":null,"createdAt":"2022-10-12T13:01:35.553Z","updatedAt":"2022-10-12T13:01:35.553Z"},{"id":"ARKQ-2022-10-13Z","fund":"ARKQ","date":"2022-10-13Z","open":41.45,"close":43.66,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":20.67,"weightedPriceToEarnings":78.86,"inflows":null,"outflows":null,"createdAt":"2022-10-14T13:01:30.195Z","updatedAt":"2022-10-14T13:01:30.195Z"},{"id":"ARKQ-2022-10-26Z","fund":"ARKQ","date":"2022-10-26Z","open":45.09,"close":45.58,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":19.57,"weightedPriceToEarnings":184.81,"inflows":null,"outflows":null,"createdAt":"2022-10-27T13:01:27.223Z","updatedAt":"2022-10-27T13:01:27.223Z"},{"id":"ARKQ-2022-11-04Z","fund":"ARKQ","date":"2022-11-04Z","open":44.86,"close":44.35,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":16.35,"weightedPriceToEarnings":201.72,"inflows":null,"outflows":null,"createdAt":"2022-11-07T13:01:25.482Z","updatedAt":"2022-11-07T13:01:25.482Z"},{"id":"ARKQ-2022-11-07Z","fund":"ARKQ","date":"2022-11-07Z","open":44.71,"close":44.53,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":16.49,"weightedPriceToEarnings":204.13,"inflows":null,"outflows":null,"createdAt":"2022-11-08T13:01:22.375Z","updatedAt":"2022-11-08T13:01:22.375Z"},{"id":"ARKQ-2022-11-15Z","fund":"ARKQ","date":"2022-11-15Z","open":46.93,"close":46.84,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":15.57,"weightedPriceToEarnings":195.08,"inflows":null,"outflows":null,"createdAt":"2022-11-16T13:01:31.929Z","updatedAt":"2022-11-16T13:01:31.929Z"},{"id":"ARKQ-2022-11-21Z","fund":"ARKQ","date":"2022-11-21Z","open":44.385,"close":43.64,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":14.86,"weightedPriceToEarnings":202.92,"inflows":null,"outflows":null,"createdAt":"2022-11-22T13:01:22.320Z","updatedAt":"2022-11-22T13:01:22.320Z"},{"id":"ARKQ-2022-12-02Z","fund":"ARKQ","date":"2022-12-02Z","open":45.56,"close":46.71,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":15.32,"weightedPriceToEarnings":201.49,"inflows":null,"outflows":null,"createdAt":"2022-12-05T13:01:27.523Z","updatedAt":"2022-12-05T13:01:27.523Z"},{"id":"ARKQ-2022-12-07Z","fund":"ARKQ","date":"2022-12-07Z","open":43.76,"close":43.67,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":13.93,"weightedPriceToEarnings":183.15,"inflows":null,"outflows":null,"createdAt":"2022-12-08T13:01:24.539Z","updatedAt":"2022-12-08T13:01:24.539Z"},{"id":"ARKQ-2022-12-16Z","fund":"ARKQ","date":"2022-12-16Z","open":42,"close":41.94,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":13.51,"weightedPriceToEarnings":195.23,"inflows":null,"outflows":null,"createdAt":"2022-12-19T13:01:39.097Z","updatedAt":"2022-12-19T13:01:39.097Z"},{"id":"ARKQ-2022-12-30Z","fund":"ARKQ","date":"2022-12-30Z","open":40.36,"close":41.01,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":12.41,"weightedPriceToEarnings":205.72,"inflows":null,"outflows":null,"createdAt":"2023-01-02T13:01:19.910Z","updatedAt":"2023-01-02T13:01:19.910Z"},{"id":"ARKQ-2023-01-03Z","fund":"ARKQ","date":"2023-01-03Z","open":41.49,"close":40.49,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":12.55,"weightedPriceToEarnings":206.51,"inflows":null,"outflows":null,"createdAt":"2023-01-04T13:01:31.797Z","updatedAt":"2023-01-04T13:01:31.797Z"},{"id":"ARKQ-2023-01-12Z","fund":"ARKQ","date":"2023-01-12Z","open":44.02,"close":44.64,"noRevenueCompanies":1,"noEarningsCompanies":11,"weightedPriceToSales":14.64,"weightedPriceToEarnings":240.79,"inflows":null,"outflows":null,"createdAt":"2023-01-13T13:01:40.732Z","updatedAt":"2023-01-13T13:01:40.732Z"},{"id":"ARKQ-2023-01-17Z","fund":"ARKQ","date":"2023-01-17Z","open":44.97,"close":45.45,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":15.64,"weightedPriceToEarnings":239.61,"inflows":null,"outflows":null,"createdAt":"2023-01-18T13:01:35.975Z","updatedAt":"2023-01-18T13:01:35.975Z"},{"id":"ARKQ-2023-01-19Z","fund":"ARKQ","date":"2023-01-19Z","open":44.31,"close":43.9,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":16.77,"weightedPriceToEarnings":224.87,"inflows":null,"outflows":null,"createdAt":"2023-01-20T13:01:35.831Z","updatedAt":"2023-01-20T13:01:35.831Z"},{"id":"ARKQ-2023-01-20Z","fund":"ARKQ","date":"2023-01-20Z","open":44.33,"close":45.2,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":16.59,"weightedPriceToEarnings":227.82,"inflows":null,"outflows":null,"createdAt":"2023-01-23T13:01:38.380Z","updatedAt":"2023-01-23T13:01:38.380Z"},{"id":"ARKQ-2023-01-24Z","fund":"ARKQ","date":"2023-01-24Z","open":46.05,"close":46.18,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":15.77,"weightedPriceToEarnings":222.02,"inflows":null,"outflows":null,"createdAt":"2023-01-25T13:01:34.836Z","updatedAt":"2023-01-25T13:01:34.836Z"},{"id":"ARKQ-2023-01-31Z","fund":"ARKQ","date":"2023-01-31Z","open":47.39,"close":48.57,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":16.01,"weightedPriceToEarnings":222.83,"inflows":null,"outflows":null,"createdAt":"2023-02-01T13:01:42.031Z","updatedAt":"2023-02-01T13:01:42.031Z"},{"id":"ARKQ-2023-02-07Z","fund":"ARKQ","date":"2023-02-07Z","open":50.65,"close":50.99,"noRevenueCompanies":1,"noEarningsCompanies":9,"weightedPriceToSales":16.16,"weightedPriceToEarnings":214.54,"inflows":null,"outflows":null,"createdAt":"2023-02-08T13:01:40.349Z","updatedAt":"2023-02-08T13:01:40.349Z"},{"id":"ARKQ-2023-02-09Z","fund":"ARKQ","date":"2023-02-09Z","open":51.03,"close":49.87,"noRevenueCompanies":1,"noEarningsCompanies":9,"weightedPriceToSales":15.7,"weightedPriceToEarnings":202.65,"inflows":null,"outflows":null,"createdAt":"2023-02-10T13:01:38.144Z","updatedAt":"2023-02-10T13:01:38.144Z"},{"id":"ARKQ-2023-02-22Z","fund":"ARKQ","date":"2023-02-22Z","open":48.72,"close":48.9,"noRevenueCompanies":1,"noEarningsCompanies":9,"weightedPriceToSales":15.53,"weightedPriceToEarnings":144.97,"inflows":null,"outflows":null,"createdAt":"2023-02-23T13:01:31.428Z","updatedAt":"2023-02-23T13:01:31.428Z"},{"id":"ARKQ-2023-02-24Z","fund":"ARKQ","date":"2023-02-24Z","open":48.53,"close":48.52,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":16.25,"weightedPriceToEarnings":85.92,"inflows":null,"outflows":null,"createdAt":"2023-02-27T13:01:42.847Z","updatedAt":"2023-02-27T13:01:42.847Z"},{"id":"ARKQ-2023-03-03Z","fund":"ARKQ","date":"2023-03-03Z","open":49.37,"close":50.37,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-06T13:02:14.448Z","updatedAt":"2023-03-06T13:02:14.448Z"},{"id":"ARKQ-2023-03-07Z","fund":"ARKQ","date":"2023-03-07Z","open":49.55,"close":48.92,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-08T13:01:46.935Z","updatedAt":"2023-03-08T13:01:46.935Z"},{"id":"ARKQ-2023-03-09Z","fund":"ARKQ","date":"2023-03-09Z","open":48.6,"close":47.37,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-10T13:01:10.351Z","updatedAt":"2023-03-10T13:01:10.351Z"},{"id":"ARKQ-2023-03-13Z","fund":"ARKQ","date":"2023-03-13Z","open":45.74,"close":46.37,"noRevenueCompanies":0,"noEarningsCompanies":25,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-14T13:01:54.672Z","updatedAt":"2023-03-14T13:01:54.672Z"},{"id":"ARKQ-2023-03-21Z","fund":"ARKQ","date":"2023-03-21Z","open":47.86,"close":48.63,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-22T13:02:08.202Z","updatedAt":"2023-03-22T13:02:08.202Z"},{"id":"ARKQ-2023-03-23Z","fund":"ARKQ","date":"2023-03-23Z","open":48.13,"close":47.9454,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-24T13:02:19.894Z","updatedAt":"2023-03-24T13:02:19.894Z"},{"id":"ARKQ-2023-04-19Z","fund":"ARKQ","date":"2023-04-19Z","open":46.92,"close":47.26,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-20T13:02:15.287Z","updatedAt":"2023-04-20T13:02:15.287Z"},{"id":"ARKQ-2023-04-25Z","fund":"ARKQ","date":"2023-04-25Z","open":46.1,"close":45.33,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-26T13:02:00.531Z","updatedAt":"2023-04-26T13:02:00.531Z"},{"id":"ARKQ-2023-04-28Z","fund":"ARKQ","date":"2023-04-28Z","open":45.43,"close":46.06,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-01T13:01:59.104Z","updatedAt":"2023-05-01T13:01:59.104Z"},{"id":"ARKQ-2023-05-04Z","fund":"ARKQ","date":"2023-05-04Z","open":45.41,"close":45.29,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-05T13:02:11.659Z","updatedAt":"2023-05-05T13:02:11.659Z"},{"id":"ARKQ-2023-05-11Z","fund":"ARKQ","date":"2023-05-11Z","open":46.87,"close":46.82,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-12T13:02:06.733Z","updatedAt":"2023-05-12T13:02:06.733Z"},{"id":"ARKQ-2023-05-16Z","fund":"ARKQ","date":"2023-05-16Z","open":46.57,"close":46.57,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-17T13:02:05.775Z","updatedAt":"2023-05-17T13:02:05.775Z"},{"id":"ARKQ-2023-05-19Z","fund":"ARKQ","date":"2023-05-19Z","open":48.87,"close":48.29,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-22T13:02:07.489Z","updatedAt":"2023-05-22T13:02:07.489Z"},{"id":"ARKQ-2023-05-25Z","fund":"ARKQ","date":"2023-05-25Z","open":48.26,"close":47.5,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-26T13:02:11.665Z","updatedAt":"2023-05-26T13:02:11.665Z"},{"id":"ARKQ-2023-05-30Z","fund":"ARKQ","date":"2023-05-30Z","open":49.7,"close":49.6,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-31T13:02:04.539Z","updatedAt":"2023-05-31T13:02:04.539Z"},{"id":"ARKQ-2023-06-01Z","fund":"ARKQ","date":"2023-06-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-02T13:02:03.863Z","updatedAt":"2023-06-02T13:02:03.863Z"},{"id":"ARKQ-2023-06-06Z","fund":"ARKQ","date":"2023-06-06Z","open":51.89,"close":53.119,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-07T13:02:04.955Z","updatedAt":"2023-06-07T13:02:04.955Z"},{"id":"ARKQ-2023-06-09Z","fund":"ARKQ","date":"2023-06-09Z","open":54.27,"close":53.51,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-12T13:02:10.090Z","updatedAt":"2023-06-12T13:02:10.090Z"},{"id":"ARKQ-2023-06-14Z","fund":"ARKQ","date":"2023-06-14Z","open":56.05,"close":55.7,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-15T13:02:14.151Z","updatedAt":"2023-06-15T13:02:14.151Z"},{"id":"ARKQ-2023-06-23Z","fund":"ARKQ","date":"2023-06-23Z","open":53.76,"close":53.35,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-26T13:02:32.949Z","updatedAt":"2023-06-26T13:02:32.949Z"},{"id":"ARKQ-2023-06-29Z","fund":"ARKQ","date":"2023-06-29Z","open":56.03,"close":55.965,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-30T13:02:14.527Z","updatedAt":"2023-06-30T13:02:14.527Z"},{"id":"ARKQ-2023-07-10Z","fund":"ARKQ","date":"2023-07-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-11T13:02:06.918Z","updatedAt":"2023-07-11T13:02:06.918Z"},{"id":"ARKQ-2023-07-24Z","fund":"ARKQ","date":"2023-07-24Z","open":57.09,"close":57.58,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-25T13:02:26.817Z","updatedAt":"2023-07-25T13:02:26.817Z"},{"id":"ARKQ-2023-07-25Z","fund":"ARKQ","date":"2023-07-25Z","open":57.54,"close":57.3,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-26T13:02:27.337Z","updatedAt":"2023-07-26T13:02:27.337Z"},{"id":"ARKQ-2023-07-26Z","fund":"ARKQ","date":"2023-07-26Z","open":57.29,"close":57.17,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-27T13:02:18.685Z","updatedAt":"2023-07-27T13:02:18.685Z"},{"id":"ARKQ-2023-07-31Z","fund":"ARKQ","date":"2023-07-31Z","open":57.94,"close":58.86,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-01T13:02:09.793Z","updatedAt":"2023-08-01T13:02:09.793Z"},{"id":"ARKQ-2023-08-02Z","fund":"ARKQ","date":"2023-08-02Z","open":57.36,"close":56.71,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-03T13:02:05.934Z","updatedAt":"2023-08-03T13:02:05.934Z"},{"id":"ARKQ-2023-08-09Z","fund":"ARKQ","date":"2023-08-09Z","open":56.24,"close":54.96,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-10T13:02:11.938Z","updatedAt":"2023-08-10T13:02:11.938Z"},{"id":"ARKQ-2023-08-10Z","fund":"ARKQ","date":"2023-08-10Z","open":55.38,"close":55.11,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-11T13:02:12.520Z","updatedAt":"2023-08-11T13:02:12.520Z"},{"id":"ARKQ-2023-08-11Z","fund":"ARKQ","date":"2023-08-11Z","open":55.18,"close":54.47,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-14T13:02:26.563Z","updatedAt":"2023-08-14T13:02:26.563Z"},{"id":"ARKQ-2023-08-14Z","fund":"ARKQ","date":"2023-08-14Z","open":54.11,"close":54.88,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-15T13:02:18.654Z","updatedAt":"2023-08-15T13:02:18.654Z"},{"id":"ARKQ-2023-08-17Z","fund":"ARKQ","date":"2023-08-17Z","open":52.89,"close":51.99,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-18T13:02:32.823Z","updatedAt":"2023-08-18T13:02:32.823Z"},{"id":"ARKQ-2023-08-22Z","fund":"ARKQ","date":"2023-08-22Z","open":53.77,"close":53.03,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-23T13:02:22.598Z","updatedAt":"2023-08-23T13:02:22.598Z"},{"id":"ARKQ-2023-08-29Z","fund":"ARKQ","date":"2023-08-29Z","open":53.48,"close":55.07,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-30T13:02:21.560Z","updatedAt":"2023-08-30T13:02:21.560Z"},{"id":"ARKQ-2023-09-01Z","fund":"ARKQ","date":"2023-09-01Z","open":55.96,"close":55.19,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-04T13:02:08.815Z","updatedAt":"2023-09-04T13:02:08.815Z"},{"id":"ARKQ-2023-09-11Z","fund":"ARKQ","date":"2023-09-11Z","open":55.24,"close":55.56,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-12T13:02:06.057Z","updatedAt":"2023-09-12T13:02:06.057Z"},{"id":"ARKQ-2023-09-12Z","fund":"ARKQ","date":"2023-09-12Z","open":55.1,"close":54.8,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-13T13:02:05.043Z","updatedAt":"2023-09-13T13:02:05.043Z"},{"id":"ARKQ-2023-09-15Z","fund":"ARKQ","date":"2023-09-15Z","open":55.04,"close":54.44,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-18T13:02:05.832Z","updatedAt":"2023-09-18T13:02:05.832Z"},{"id":"ARKQ-2023-09-20Z","fund":"ARKQ","date":"2023-09-20Z","open":54.41,"close":53.53,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-21T13:02:10.009Z","updatedAt":"2023-09-21T13:02:10.009Z"},{"id":"ARKQ-2023-09-21Z","fund":"ARKQ","date":"2023-09-21Z","open":52.73,"close":52.04,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-22T13:02:08.361Z","updatedAt":"2023-09-22T13:02:08.361Z"},{"id":"ARKQ-2023-09-27Z","fund":"ARKQ","date":"2023-09-27Z","open":51.03,"close":51.06,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-28T13:02:03.133Z","updatedAt":"2023-09-28T13:02:03.133Z"},{"id":"ARKQ-2023-10-02Z","fund":"ARKQ","date":"2023-10-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-03T13:02:19.781Z","updatedAt":"2023-10-03T13:02:19.781Z"},{"id":"ARKQ-2023-10-06Z","fund":"ARKQ","date":"2023-10-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-09T13:02:12.313Z","updatedAt":"2023-10-09T13:02:12.313Z"},{"id":"ARKQ-2023-10-09Z","fund":"ARKQ","date":"2023-10-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-10T13:02:44.772Z","updatedAt":"2023-10-10T13:02:44.772Z"},{"id":"ARKQ-2023-10-10Z","fund":"ARKQ","date":"2023-10-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-11T13:02:31.420Z","updatedAt":"2023-10-11T13:02:31.420Z"},{"id":"ARKQ-2023-10-13Z","fund":"ARKQ","date":"2023-10-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-16T13:02:10.190Z","updatedAt":"2023-10-16T13:02:10.190Z"},{"id":"ARKQ-2023-10-19Z","fund":"ARKQ","date":"2023-10-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-20T13:02:10.630Z","updatedAt":"2023-10-20T13:02:10.630Z"},{"id":"ARKQ-2023-10-23Z","fund":"ARKQ","date":"2023-10-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-24T13:02:17.055Z","updatedAt":"2023-10-24T13:02:17.055Z"},{"id":"ARKQ-2023-10-24Z","fund":"ARKQ","date":"2023-10-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-25T13:02:25.293Z","updatedAt":"2023-10-25T13:02:25.293Z"},{"id":"ARKQ-2023-10-27Z","fund":"ARKQ","date":"2023-10-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-30T13:02:31.409Z","updatedAt":"2023-10-30T13:02:31.409Z"},{"id":"ARKQ-2023-10-30Z","fund":"ARKQ","date":"2023-10-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-31T13:02:40.908Z","updatedAt":"2023-10-31T13:02:40.908Z"},{"id":"ARKQ-2023-11-01Z","fund":"ARKQ","date":"2023-11-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-02T13:02:28.764Z","updatedAt":"2023-11-02T13:02:28.764Z"},{"id":"ARKQ-2023-11-06Z","fund":"ARKQ","date":"2023-11-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-07T13:02:17.381Z","updatedAt":"2023-11-07T13:02:17.381Z"},{"id":"ARKQ-2023-11-10Z","fund":"ARKQ","date":"2023-11-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-13T13:03:26.622Z","updatedAt":"2023-11-13T13:03:26.622Z"},{"id":"ARKQ-2023-11-15Z","fund":"ARKQ","date":"2023-11-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-16T13:03:49.714Z","updatedAt":"2023-11-16T13:03:49.714Z"},{"id":"ARKQ-2023-11-17Z","fund":"ARKQ","date":"2023-11-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-20T13:04:15.912Z","updatedAt":"2023-11-20T13:04:15.912Z"},{"id":"ARKQ-2023-11-28Z","fund":"ARKQ","date":"2023-11-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-29T13:04:11.240Z","updatedAt":"2023-11-29T13:04:11.240Z"},{"id":"ARKQ-2023-12-12Z","fund":"ARKQ","date":"2023-12-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-13T13:03:39.908Z","updatedAt":"2023-12-13T13:03:39.908Z"},{"id":"ARKQ-2023-12-25Z","fund":"ARKQ","date":"2023-12-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-26T13:03:32.279Z","updatedAt":"2023-12-26T13:03:32.279Z"},{"id":"ARKQ-2024-01-01Z","fund":"ARKQ","date":"2024-01-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-02T13:04:22.396Z","updatedAt":"2024-01-02T13:04:22.396Z"},{"id":"ARKQ-2024-01-08Z","fund":"ARKQ","date":"2024-01-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-09T13:06:13.155Z","updatedAt":"2024-01-09T13:06:13.155Z"},{"id":"ARKQ-2024-01-23Z","fund":"ARKQ","date":"2024-01-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-24T13:02:30.893Z","updatedAt":"2024-01-24T13:02:30.893Z"},{"id":"ARKQ-2024-01-24Z","fund":"ARKQ","date":"2024-01-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-25T13:02:31.801Z","updatedAt":"2024-01-25T13:02:31.801Z"},{"id":"ARKQ-2024-01-30Z","fund":"ARKQ","date":"2024-01-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-31T13:02:18.663Z","updatedAt":"2024-01-31T13:02:18.663Z"},{"id":"ARKQ-2024-02-06Z","fund":"ARKQ","date":"2024-02-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-07T13:02:30.639Z","updatedAt":"2024-02-07T13:02:30.639Z"},{"id":"ARKQ-2024-02-12Z","fund":"ARKQ","date":"2024-02-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-13T13:02:28.778Z","updatedAt":"2024-02-13T13:02:28.778Z"},{"id":"ARKQ-2024-02-13Z","fund":"ARKQ","date":"2024-02-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-14T13:03:46.193Z","updatedAt":"2024-02-14T13:03:46.193Z"},{"id":"ARKQ-2024-02-14Z","fund":"ARKQ","date":"2024-02-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-15T13:02:54.461Z","updatedAt":"2024-02-15T13:02:54.461Z"},{"id":"ARKQ-2024-02-16Z","fund":"ARKQ","date":"2024-02-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-19T13:03:03.243Z","updatedAt":"2024-02-19T13:03:03.243Z"},{"id":"ARKQ-2024-02-23Z","fund":"ARKQ","date":"2024-02-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-26T13:02:32.729Z","updatedAt":"2024-02-26T13:02:32.729Z"},{"id":"ARKQ-2024-02-27Z","fund":"ARKQ","date":"2024-02-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-28T13:02:38.597Z","updatedAt":"2024-02-28T13:02:38.597Z"},{"id":"ARKQ-2024-03-04Z","fund":"ARKQ","date":"2024-03-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-05T13:02:47.653Z","updatedAt":"2024-03-05T13:02:47.653Z"},{"id":"ARKQ-2024-03-07Z","fund":"ARKQ","date":"2024-03-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-08T13:03:19.409Z","updatedAt":"2024-03-08T13:03:19.409Z"},{"id":"ARKQ-2024-03-11Z","fund":"ARKQ","date":"2024-03-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-12T13:03:04.769Z","updatedAt":"2024-03-12T13:03:04.769Z"},{"id":"ARKQ-2024-03-14Z","fund":"ARKQ","date":"2024-03-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-15T13:03:06.789Z","updatedAt":"2024-03-15T13:03:06.789Z"},{"id":"ARKQ-2024-03-18Z","fund":"ARKQ","date":"2024-03-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-19T13:02:47.158Z","updatedAt":"2024-03-19T13:02:47.158Z"},{"id":"ARKQ-2024-03-21Z","fund":"ARKQ","date":"2024-03-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-22T13:03:17.431Z","updatedAt":"2024-03-22T13:03:17.431Z"},{"id":"ARKQ-2024-03-22Z","fund":"ARKQ","date":"2024-03-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-25T13:02:24.716Z","updatedAt":"2024-03-25T13:02:24.716Z"},{"id":"ARKQ-2024-03-25Z","fund":"ARKQ","date":"2024-03-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-26T13:02:22.674Z","updatedAt":"2024-03-26T13:02:22.674Z"},{"id":"ARKQ-2024-04-01Z","fund":"ARKQ","date":"2024-04-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-02T13:02:15.309Z","updatedAt":"2024-04-02T13:02:15.309Z"},{"id":"ARKQ-2024-04-16Z","fund":"ARKQ","date":"2024-04-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-17T13:02:19.576Z","updatedAt":"2024-04-17T13:02:19.576Z"},{"id":"ARKQ-2024-04-18Z","fund":"ARKQ","date":"2024-04-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-19T13:02:39.430Z","updatedAt":"2024-04-19T13:02:39.430Z"},{"id":"ARKQ-2024-04-19Z","fund":"ARKQ","date":"2024-04-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-22T13:02:16.269Z","updatedAt":"2024-04-22T13:02:16.269Z"},{"id":"ARKQ-2024-04-25Z","fund":"ARKQ","date":"2024-04-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-26T13:02:20.995Z","updatedAt":"2024-04-26T13:02:20.995Z"},{"id":"ARKQ-2024-05-01Z","fund":"ARKQ","date":"2024-05-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-02T13:02:26.515Z","updatedAt":"2024-05-02T13:02:26.515Z"},{"id":"ARKQ-2024-05-02Z","fund":"ARKQ","date":"2024-05-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-03T13:02:21.430Z","updatedAt":"2024-05-03T13:02:21.430Z"},{"id":"ARKQ-2024-05-06Z","fund":"ARKQ","date":"2024-05-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-07T13:02:21.168Z","updatedAt":"2024-05-07T13:02:21.168Z"},{"id":"ARKQ-2024-05-14Z","fund":"ARKQ","date":"2024-05-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-15T13:02:20.768Z","updatedAt":"2024-05-15T13:02:20.768Z"},{"id":"ARKQ-2024-05-15Z","fund":"ARKQ","date":"2024-05-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-16T13:02:19.023Z","updatedAt":"2024-05-16T13:02:19.023Z"},{"id":"ARKQ-2024-05-28Z","fund":"ARKQ","date":"2024-05-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-29T13:02:16.404Z","updatedAt":"2024-05-29T13:02:16.404Z"},{"id":"ARKQ-2024-06-03Z","fund":"ARKQ","date":"2024-06-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-04T13:02:26.478Z","updatedAt":"2024-06-04T13:02:26.478Z"},{"id":"ARKQ-2024-06-28Z","fund":"ARKQ","date":"2024-06-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-01T13:02:20.086Z","updatedAt":"2024-07-01T13:02:20.086Z"},{"id":"ARKQ-2024-07-01Z","fund":"ARKQ","date":"2024-07-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-03T13:02:08.804Z","updatedAt":"2024-07-03T13:02:08.804Z"},{"id":"ARKQ-2024-07-03Z","fund":"ARKQ","date":"2024-07-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-05T13:02:18.127Z","updatedAt":"2024-07-05T13:02:18.127Z"},{"id":"ARKQ-2024-07-09Z","fund":"ARKQ","date":"2024-07-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-11T13:02:07.940Z","updatedAt":"2024-07-11T13:02:07.940Z"},{"id":"ARKQ-2024-07-12Z","fund":"ARKQ","date":"2024-07-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-15T13:02:09.681Z","updatedAt":"2024-07-15T13:02:09.681Z"},{"id":"ARKQ-2024-07-15Z","fund":"ARKQ","date":"2024-07-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-17T13:02:12.828Z","updatedAt":"2024-07-17T13:02:12.828Z"},{"id":"ARKQ-2024-07-16Z","fund":"ARKQ","date":"2024-07-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-18T13:02:10.666Z","updatedAt":"2024-07-18T13:02:10.666Z"},{"id":"ARKQ-2024-07-17Z","fund":"ARKQ","date":"2024-07-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-19T13:02:09.848Z","updatedAt":"2024-07-19T13:02:09.848Z"},{"id":"ARKQ-2024-07-22Z","fund":"ARKQ","date":"2024-07-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-24T13:02:13.361Z","updatedAt":"2024-07-24T13:02:13.361Z"},{"id":"ARKQ-2024-07-26Z","fund":"ARKQ","date":"2024-07-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-29T13:02:16.658Z","updatedAt":"2024-07-29T13:02:16.658Z"},{"id":"ARKQ-2024-08-08Z","fund":"ARKQ","date":"2024-08-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-09T13:02:37.073Z","updatedAt":"2024-08-09T13:02:37.073Z"},{"id":"ARKQ-2024-08-09Z","fund":"ARKQ","date":"2024-08-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-12T13:04:17.788Z","updatedAt":"2024-08-12T13:04:17.788Z"},{"id":"ARKQ-2024-08-12Z","fund":"ARKQ","date":"2024-08-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-14T13:03:12.488Z","updatedAt":"2024-08-14T13:03:12.488Z"},{"id":"ARKQ-2024-08-13Z","fund":"ARKQ","date":"2024-08-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-15T13:03:22.588Z","updatedAt":"2024-08-15T13:03:22.588Z"},{"id":"ARKQ-2024-08-14Z","fund":"ARKQ","date":"2024-08-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-16T13:02:58.852Z","updatedAt":"2024-08-16T13:02:58.852Z"},{"id":"ARKQ-2024-08-19Z","fund":"ARKQ","date":"2024-08-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-21T13:03:27.268Z","updatedAt":"2024-08-21T13:03:27.268Z"},{"id":"ARKQ-2024-08-20Z","fund":"ARKQ","date":"2024-08-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-22T13:03:31.344Z","updatedAt":"2024-08-22T13:03:31.344Z"},{"id":"ARKQ-2024-08-27Z","fund":"ARKQ","date":"2024-08-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-29T13:02:23.268Z","updatedAt":"2024-08-29T13:02:23.268Z"},{"id":"ARKQ-2024-08-30Z","fund":"ARKQ","date":"2024-08-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-02T13:02:22.267Z","updatedAt":"2024-09-02T13:02:22.267Z"},{"id":"ARKQ-2024-09-17Z","fund":"ARKQ","date":"2024-09-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-18T13:02:12.117Z","updatedAt":"2024-09-18T13:02:12.117Z"},{"id":"ARKQ-2024-09-18Z","fund":"ARKQ","date":"2024-09-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-20T13:02:12.652Z","updatedAt":"2024-09-20T13:02:12.652Z"},{"id":"ARKQ-2024-10-04Z","fund":"ARKQ","date":"2024-10-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":37,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-07T13:02:56.346Z","updatedAt":"2024-10-07T13:02:56.346Z"},{"id":"ARKQ-2024-10-14Z","fund":"ARKQ","date":"2024-10-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-16T13:01:55.005Z","updatedAt":"2024-10-16T13:01:55.005Z"}],"PRNT":[{"id":"PRNT-2020-09-01Z","fund":"PRNT","date":"2020-09-01Z","open":24.98,"close":25.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:18.910Z","updatedAt":"2021-03-04T00:13:18.910Z"},{"id":"PRNT-2020-09-03Z","fund":"PRNT","date":"2020-09-03Z","open":25.27,"close":24.52,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:01.823Z","updatedAt":"2021-03-04T00:13:01.823Z"},{"id":"PRNT-2020-09-11Z","fund":"PRNT","date":"2020-09-11Z","open":24.83,"close":24.58,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:30.307Z","updatedAt":"2021-03-04T00:12:30.307Z"},{"id":"PRNT-2020-09-23Z","fund":"PRNT","date":"2020-09-23Z","open":23.27,"close":22.78,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:23.261Z","updatedAt":"2021-03-04T00:11:23.261Z"},{"id":"PRNT-2020-09-24Z","fund":"PRNT","date":"2020-09-24Z","open":22.48,"close":22.625,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:15.139Z","updatedAt":"2021-03-04T00:11:15.139Z"},{"id":"PRNT-2020-09-25Z","fund":"PRNT","date":"2020-09-25Z","open":22.41,"close":22.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:06.736Z","updatedAt":"2021-03-04T00:11:06.736Z"},{"id":"PRNT-2020-09-30Z","fund":"PRNT","date":"2020-09-30Z","open":24.09,"close":23.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:42.566Z","updatedAt":"2021-03-04T00:10:42.566Z"},{"id":"PRNT-2020-10-07Z","fund":"PRNT","date":"2020-10-07Z","open":24.78,"close":25.4313,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.51,"weightedPriceToEarnings":-2.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:00.164Z","updatedAt":"2021-03-04T00:10:00.164Z"},{"id":"PRNT-2020-10-08Z","fund":"PRNT","date":"2020-10-08Z","open":25.96,"close":25.8387,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.48,"weightedPriceToEarnings":-1.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:50.883Z","updatedAt":"2021-03-04T00:09:50.883Z"},{"id":"PRNT-2020-10-12Z","fund":"PRNT","date":"2020-10-12Z","open":26.69,"close":26.9799,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.64,"weightedPriceToEarnings":-1.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:34.621Z","updatedAt":"2021-03-04T00:09:34.621Z"},{"id":"PRNT-2020-10-13Z","fund":"PRNT","date":"2020-10-13Z","open":26.75,"close":26.43,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.75,"weightedPriceToEarnings":-2.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:26.760Z","updatedAt":"2021-03-04T00:09:26.760Z"},{"id":"PRNT-2020-10-15Z","fund":"PRNT","date":"2020-10-15Z","open":26.25,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.89,"weightedPriceToEarnings":-2.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:09.359Z","updatedAt":"2021-03-04T00:09:09.359Z"},{"id":"PRNT-2020-10-16Z","fund":"PRNT","date":"2020-10-16Z","open":26.5,"close":26.5,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.73,"weightedPriceToEarnings":5.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:59.663Z","updatedAt":"2021-03-04T00:08:59.663Z"},{"id":"PRNT-2020-10-23Z","fund":"PRNT","date":"2020-10-23Z","open":26.92,"close":26.4538,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.7,"weightedPriceToEarnings":2.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:17.897Z","updatedAt":"2021-03-04T00:08:17.897Z"},{"id":"PRNT-2020-11-06Z","fund":"PRNT","date":"2020-11-06Z","open":26.35,"close":26.15,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.62,"weightedPriceToEarnings":5.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:56.889Z","updatedAt":"2021-03-04T00:06:56.889Z"},{"id":"PRNT-2020-11-09Z","fund":"PRNT","date":"2020-11-09Z","open":27.75,"close":26.76,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.5,"weightedPriceToEarnings":5.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:48.496Z","updatedAt":"2021-03-04T00:06:48.496Z"},{"id":"PRNT-2020-11-10Z","fund":"PRNT","date":"2020-11-10Z","open":26.8,"close":26.7975,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.32,"weightedPriceToEarnings":5.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:39.862Z","updatedAt":"2021-03-04T00:06:39.862Z"},{"id":"PRNT-2020-11-13Z","fund":"PRNT","date":"2020-11-13Z","open":26.66,"close":26.8,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.45,"weightedPriceToEarnings":5.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:15.135Z","updatedAt":"2021-03-04T00:06:15.135Z"},{"id":"PRNT-2020-11-20Z","fund":"PRNT","date":"2020-11-20Z","open":27.47,"close":27.47,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.48,"weightedPriceToEarnings":5.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:31.860Z","updatedAt":"2021-03-04T00:05:31.860Z"},{"id":"PRNT-2020-11-23Z","fund":"PRNT","date":"2020-11-23Z","open":27.95,"close":27.675,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.5,"weightedPriceToEarnings":5.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:23.086Z","updatedAt":"2021-03-04T00:05:23.086Z"},{"id":"PRNT-2020-11-30Z","fund":"PRNT","date":"2020-11-30Z","open":29.18,"close":29.165,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":7.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:48.897Z","updatedAt":"2021-03-04T00:04:48.897Z"},{"id":"PRNT-2020-12-02Z","fund":"PRNT","date":"2020-12-02Z","open":29.61,"close":29.27,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.69,"weightedPriceToEarnings":7.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:32.532Z","updatedAt":"2021-03-04T00:04:32.532Z"},{"id":"PRNT-2020-12-03Z","fund":"PRNT","date":"2020-12-03Z","open":29.38,"close":29.68,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.71,"weightedPriceToEarnings":7.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:23.776Z","updatedAt":"2021-03-04T00:04:23.776Z"},{"id":"PRNT-2020-12-08Z","fund":"PRNT","date":"2020-12-08Z","open":30.56,"close":30.64,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":6.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:54.923Z","updatedAt":"2021-03-04T00:03:54.923Z"},{"id":"PRNT-2020-12-09Z","fund":"PRNT","date":"2020-12-09Z","open":30.99,"close":30.48,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.74,"weightedPriceToEarnings":7.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:46.788Z","updatedAt":"2021-03-04T00:03:46.788Z"},{"id":"PRNT-2020-12-11Z","fund":"PRNT","date":"2020-12-11Z","open":29.88,"close":29.91,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":7.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:28.627Z","updatedAt":"2021-03-04T00:03:28.627Z"},{"id":"PRNT-2020-12-14Z","fund":"PRNT","date":"2020-12-14Z","open":30,"close":30.46,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.79,"weightedPriceToEarnings":8.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:19.456Z","updatedAt":"2021-03-04T00:03:19.456Z"},{"id":"PRNT-2020-12-16Z","fund":"PRNT","date":"2020-12-16Z","open":30.87,"close":30.89,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.88,"weightedPriceToEarnings":8.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:02.897Z","updatedAt":"2021-03-04T00:03:02.897Z"},{"id":"PRNT-2020-12-31Z","fund":"PRNT","date":"2020-12-31Z","open":31.7,"close":31.47,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.18,"weightedPriceToEarnings":7.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:36.447Z","updatedAt":"2021-03-04T00:01:36.447Z"},{"id":"PRNT-2021-01-05Z","fund":"PRNT","date":"2021-01-05Z","open":31.19,"close":31.75,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.21,"weightedPriceToEarnings":6.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:14.882Z","updatedAt":"2021-03-04T00:01:14.882Z"},{"id":"PRNT-2021-01-11Z","fund":"PRNT","date":"2021-01-11Z","open":36.67,"close":37.78,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.86,"weightedPriceToEarnings":3.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:39.893Z","updatedAt":"2021-03-04T00:00:39.893Z"},{"id":"PRNT-2021-01-28Z","fund":"PRNT","date":"2021-01-28Z","open":40.22,"close":40.45,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.16,"weightedPriceToEarnings":2.07,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:40.209Z","updatedAt":"2021-03-03T23:58:40.209Z"},{"id":"PRNT-2021-01-29Z","fund":"PRNT","date":"2021-01-29Z","open":40.21,"close":39.71,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":26.44,"weightedPriceToEarnings":-2.12,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:31.659Z","updatedAt":"2021-03-03T23:58:31.659Z"},{"id":"PRNT-2021-02-05Z","fund":"PRNT","date":"2021-02-05Z","open":44.66,"close":45.65,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":31.33,"weightedPriceToEarnings":-6.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:46.570Z","updatedAt":"2021-03-03T23:57:46.570Z"},{"id":"PRNT-2021-02-16Z","fund":"PRNT","date":"2021-02-16Z","open":48.58,"close":47.14,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":31.33,"weightedPriceToEarnings":-9.8,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:53.679Z","updatedAt":"2021-03-03T23:56:53.679Z"},{"id":"PRNT-2021-02-17Z","fund":"PRNT","date":"2021-02-17Z","open":46.63,"close":45.21,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":30.02,"weightedPriceToEarnings":17.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:44.600Z","updatedAt":"2021-03-03T23:56:44.600Z"},{"id":"PRNT-2021-02-26Z","fund":"PRNT","date":"2021-02-26Z","open":39.93,"close":39.88,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":23.71,"weightedPriceToEarnings":38.83,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:41.786Z","updatedAt":"2021-03-03T23:55:41.786Z"},{"id":"PRNT-2021-03-02Z","fund":"PRNT","date":"2021-03-02Z","open":42.21,"close":40.65,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":23.18,"weightedPriceToEarnings":38.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:26.723Z","updatedAt":"2021-03-04T00:25:26.723Z"},{"id":"PRNT-2021-03-08Z","fund":"PRNT","date":"2021-03-08Z","open":36.3,"close":35.48,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.24,"weightedPriceToEarnings":39.54,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:49.280Z","updatedAt":"2021-03-10T02:52:49.280Z"},{"id":"PRNT-2021-03-10Z","fund":"PRNT","date":"2021-03-10Z","open":38.72,"close":38.06,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.81,"weightedPriceToEarnings":40.72,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:24.397Z","updatedAt":"2021-03-13T02:12:24.397Z"},{"id":"PRNT-2021-03-11Z","fund":"PRNT","date":"2021-03-11Z","open":39.16,"close":40.1,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24.21,"weightedPriceToEarnings":38.81,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:43.450Z","updatedAt":"2021-03-13T02:12:43.450Z"},{"id":"PRNT-2021-03-17Z","fund":"PRNT","date":"2021-03-17Z","open":38.47,"close":39.76,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.05,"weightedPriceToEarnings":40.97,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:36.376Z","updatedAt":"2021-03-21T18:36:36.376Z"},{"id":"PRNT-2021-03-18Z","fund":"PRNT","date":"2021-03-18Z","open":39.23,"close":38.47,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.66,"weightedPriceToEarnings":38.84,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:57.588Z","updatedAt":"2021-03-21T18:36:57.588Z"},{"id":"PRNT-2021-03-19Z","fund":"PRNT","date":"2021-03-19Z","open":38.34,"close":38.96,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.64,"weightedPriceToEarnings":34.51,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:44.233Z","updatedAt":"2021-03-21T18:37:44.233Z"},{"id":"PRNT-2021-03-22Z","fund":"PRNT","date":"2021-03-22Z","open":39.34,"close":39.11,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.37,"weightedPriceToEarnings":33.55,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:44.937Z","updatedAt":"2021-03-29T17:15:44.937Z"},{"id":"PRNT-2021-03-24Z","fund":"PRNT","date":"2021-03-24Z","open":38.39,"close":36.69,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:36.045Z","updatedAt":"2021-03-29T17:16:36.045Z"},{"id":"PRNT-2021-03-26Z","fund":"PRNT","date":"2021-03-26Z","open":37.72,"close":38,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":12.26,"weightedPriceToEarnings":37.02,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:13.745Z","updatedAt":"2021-03-29T17:17:13.745Z"},{"id":"PRNT-2021-04-06Z","fund":"PRNT","date":"2021-04-06Z","open":40,"close":39.92,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.83,"weightedPriceToEarnings":39.08,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:34.143Z","updatedAt":"2021-04-07T19:07:34.143Z"},{"id":"PRNT-2021-04-07Z","fund":"PRNT","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.36,"weightedPriceToEarnings":37.85,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:29.108Z","updatedAt":"2021-04-07T23:00:29.108Z"},{"id":"PRNT-2021-04-08Z","fund":"PRNT","date":"2021-04-08Z","open":39.19,"close":39.22,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.17,"weightedPriceToEarnings":37.89,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:29.051Z","updatedAt":"2021-04-09T01:46:29.051Z"},{"id":"PRNT-2021-04-28Z","fund":"PRNT","date":"2021-04-28Z","open":39.56,"close":39.68,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":21.8,"weightedPriceToEarnings":3.48,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:14.627Z","updatedAt":"2021-04-30T18:53:14.627Z"},{"id":"PRNT-2021-05-06Z","fund":"PRNT","date":"2021-05-06Z","open":37.14,"close":37,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.16,"weightedPriceToEarnings":6.35,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:14.959Z","updatedAt":"2021-05-08T17:16:14.959Z"},{"id":"PRNT-2021-05-21Z","fund":"PRNT","date":"2021-05-21Z","open":37.25,"close":37.43,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.63,"weightedPriceToEarnings":2.74,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:46.382Z","updatedAt":"2021-05-26T16:09:46.382Z"},{"id":"PRNT-2021-05-26Z","fund":"PRNT","date":"2021-05-26Z","open":37.75,"close":38.34,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.92,"weightedPriceToEarnings":2.03,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:00.363Z","updatedAt":"2021-06-02T01:17:00.363Z"},{"id":"PRNT-2021-05-27Z","fund":"PRNT","date":"2021-05-27Z","open":38.4,"close":38.73,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":12.33,"weightedPriceToEarnings":1.5,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:45.161Z","updatedAt":"2021-06-02T01:17:45.161Z"},{"id":"PRNT-2021-06-01Z","fund":"PRNT","date":"2021-06-01Z","open":38.74,"close":38.32,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.84,"weightedPriceToEarnings":2.39,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:18.711Z","updatedAt":"2021-06-06T13:53:18.711Z"},{"id":"PRNT-2021-06-11Z","fund":"PRNT","date":"2021-06-11Z","open":38.16,"close":38.29,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.88,"weightedPriceToEarnings":3.1,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:42.160Z","updatedAt":"2021-06-13T16:32:42.160Z"},{"id":"PRNT-2021-06-16Z","fund":"PRNT","date":"2021-06-16Z","open":37.56,"close":37.55,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.03,"weightedPriceToEarnings":3.51,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:18.302Z","updatedAt":"2021-06-17T13:00:18.302Z"},{"id":"PRNT-2021-06-17Z","fund":"PRNT","date":"2021-06-17Z","open":37.22,"close":37.54,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.25,"weightedPriceToEarnings":3.24,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:18.998Z","updatedAt":"2021-06-18T13:00:18.998Z"},{"id":"PRNT-2021-06-28Z","fund":"PRNT","date":"2021-06-28Z","open":40.11,"close":40.17,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.71,"weightedPriceToEarnings":0.07,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:18.292Z","updatedAt":"2021-06-29T13:00:18.292Z"},{"id":"PRNT-2021-06-30Z","fund":"PRNT","date":"2021-06-30Z","open":39.77,"close":39.78,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.24,"weightedPriceToEarnings":0.31,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:18.902Z","updatedAt":"2021-07-01T13:00:18.902Z"},{"id":"PRNT-2021-07-02Z","fund":"PRNT","date":"2021-07-02Z","open":39.66,"close":39.34,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.61,"weightedPriceToEarnings":1.54,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:17.769Z","updatedAt":"2021-07-05T13:00:17.769Z"},{"id":"PRNT-2021-07-09Z","fund":"PRNT","date":"2021-07-09Z","open":38.58,"close":38.77,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.32,"weightedPriceToEarnings":2.96,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:18.379Z","updatedAt":"2021-07-12T13:00:18.379Z"},{"id":"PRNT-2021-07-14Z","fund":"PRNT","date":"2021-07-14Z","open":37.69,"close":37.34,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.48,"weightedPriceToEarnings":4.68,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:19.531Z","updatedAt":"2021-07-15T13:00:19.531Z"},{"id":"PRNT-2021-07-16Z","fund":"PRNT","date":"2021-07-16Z","open":36.65,"close":36.06,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":9.2,"weightedPriceToEarnings":5.62,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:21.400Z","updatedAt":"2021-07-19T13:00:21.400Z"},{"id":"PRNT-2021-07-21Z","fund":"PRNT","date":"2021-07-21Z","open":36.53,"close":37.1,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":27.29,"weightedPriceToEarnings":1.87,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:20.110Z","updatedAt":"2021-07-22T13:00:20.110Z"},{"id":"PRNT-2021-07-23Z","fund":"PRNT","date":"2021-07-23Z","open":37.08,"close":37.14,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":25.7,"weightedPriceToEarnings":2.43,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:20.221Z","updatedAt":"2021-07-26T13:00:20.221Z"},{"id":"PRNT-2021-07-26Z","fund":"PRNT","date":"2021-07-26Z","open":37.05,"close":37.15,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":25.37,"weightedPriceToEarnings":-4.17,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:21.132Z","updatedAt":"2021-07-27T13:00:21.132Z"},{"id":"PRNT-2021-08-09Z","fund":"PRNT","date":"2021-08-09Z","open":38.04,"close":38.16,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":24.3,"weightedPriceToEarnings":-7.29,"inflows":null,"outflows":null,"createdAt":"2021-08-10T13:00:17.943Z","updatedAt":"2021-08-10T13:00:17.943Z"},{"id":"PRNT-2021-08-13Z","fund":"PRNT","date":"2021-08-13Z","open":39.39,"close":38.38,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":21.17,"weightedPriceToEarnings":-9.03,"inflows":null,"outflows":null,"createdAt":"2021-08-16T13:00:18.539Z","updatedAt":"2021-08-16T13:00:18.539Z"},{"id":"PRNT-2021-08-20Z","fund":"PRNT","date":"2021-08-20Z","open":36.88,"close":37.49,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.6,"weightedPriceToEarnings":-7.94,"inflows":null,"outflows":null,"createdAt":"2021-08-23T13:00:19.125Z","updatedAt":"2021-08-23T13:00:19.125Z"},{"id":"PRNT-2021-08-23Z","fund":"PRNT","date":"2021-08-23Z","open":37.68,"close":38.28,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.73,"weightedPriceToEarnings":-8.15,"inflows":null,"outflows":null,"createdAt":"2021-08-24T13:00:42.018Z","updatedAt":"2021-08-24T13:00:42.018Z"},{"id":"PRNT-2021-08-24Z","fund":"PRNT","date":"2021-08-24Z","open":38.34,"close":38.55,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.58,"weightedPriceToEarnings":-8.63,"inflows":null,"outflows":null,"createdAt":"2021-08-25T13:00:23.920Z","updatedAt":"2021-08-25T13:00:23.920Z"},{"id":"PRNT-2021-08-30Z","fund":"PRNT","date":"2021-08-30Z","open":38.99,"close":39.13,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.64,"weightedPriceToEarnings":-9.09,"inflows":null,"outflows":null,"createdAt":"2021-08-31T13:00:42.711Z","updatedAt":"2021-08-31T13:00:42.711Z"},{"id":"PRNT-2021-09-01Z","fund":"PRNT","date":"2021-09-01Z","open":39.25,"close":39.56,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":20.63,"weightedPriceToEarnings":-9.39,"inflows":null,"outflows":null,"createdAt":"2021-09-02T13:00:24.471Z","updatedAt":"2021-09-02T13:00:24.471Z"},{"id":"PRNT-2021-09-02Z","fund":"PRNT","date":"2021-09-02Z","open":39.75,"close":40.23,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":20.79,"weightedPriceToEarnings":-10.01,"inflows":null,"outflows":null,"createdAt":"2021-09-03T13:00:20.190Z","updatedAt":"2021-09-03T13:00:20.190Z"},{"id":"PRNT-2021-09-03Z","fund":"PRNT","date":"2021-09-03Z","open":40.06,"close":39.97,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":20.69,"weightedPriceToEarnings":-10.23,"inflows":null,"outflows":null,"createdAt":"2021-09-06T13:00:17.607Z","updatedAt":"2021-09-06T13:00:17.607Z"},{"id":"PRNT-2021-09-13Z","fund":"PRNT","date":"2021-09-13Z","open":39.11,"close":38.74,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.21,"weightedPriceToEarnings":-10.04,"inflows":null,"outflows":null,"createdAt":"2021-09-14T13:00:23.701Z","updatedAt":"2021-09-14T13:00:23.701Z"},{"id":"PRNT-2021-09-22Z","fund":"PRNT","date":"2021-09-22Z","open":37.46,"close":37.82,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.83,"weightedPriceToEarnings":-9.08,"inflows":null,"outflows":null,"createdAt":"2021-09-23T13:00:37.200Z","updatedAt":"2021-09-23T13:00:37.200Z"},{"id":"PRNT-2021-09-23Z","fund":"PRNT","date":"2021-09-23Z","open":38.02,"close":38.33,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.23,"weightedPriceToEarnings":-9.52,"inflows":null,"outflows":null,"createdAt":"2021-09-24T13:00:34.442Z","updatedAt":"2021-09-24T13:00:34.442Z"},{"id":"PRNT-2021-09-24Z","fund":"PRNT","date":"2021-09-24Z","open":38.03,"close":37.52,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":19.68,"weightedPriceToEarnings":-9.72,"inflows":null,"outflows":null,"createdAt":"2021-09-27T13:00:46.604Z","updatedAt":"2021-09-27T13:00:46.604Z"},{"id":"PRNT-2021-10-05Z","fund":"PRNT","date":"2021-10-05Z","open":34.96,"close":35.42,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":17.8,"weightedPriceToEarnings":-9.6,"inflows":null,"outflows":null,"createdAt":"2021-10-06T13:00:18.492Z","updatedAt":"2021-10-06T13:00:18.492Z"},{"id":"PRNT-2021-10-14Z","fund":"PRNT","date":"2021-10-14Z","open":36.23,"close":36.29,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":18.55,"weightedPriceToEarnings":-9.54,"inflows":null,"outflows":null,"createdAt":"2021-10-15T13:00:18.568Z","updatedAt":"2021-10-15T13:00:18.568Z"},{"id":"PRNT-2021-10-15Z","fund":"PRNT","date":"2021-10-15Z","open":36.54,"close":36.3,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":18.16,"weightedPriceToEarnings":-9.64,"inflows":null,"outflows":null,"createdAt":"2021-10-18T13:00:17.796Z","updatedAt":"2021-10-18T13:00:17.796Z"},{"id":"PRNT-2021-10-21Z","fund":"PRNT","date":"2021-10-21Z","open":37.23,"close":37.56,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.92,"weightedPriceToEarnings":-8.87,"inflows":null,"outflows":null,"createdAt":"2021-10-22T13:00:17.963Z","updatedAt":"2021-10-22T13:00:17.963Z"},{"id":"PRNT-2021-10-22Z","fund":"PRNT","date":"2021-10-22Z","open":37.51,"close":37.09,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":20.03,"weightedPriceToEarnings":-8.41,"inflows":null,"outflows":null,"createdAt":"2021-10-25T13:00:17.851Z","updatedAt":"2021-10-25T13:00:17.851Z"},{"id":"PRNT-2021-11-02Z","fund":"PRNT","date":"2021-11-02Z","open":38.71,"close":38.39,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":22.1,"weightedPriceToEarnings":4.83,"inflows":null,"outflows":null,"createdAt":"2021-11-03T13:00:17.851Z","updatedAt":"2021-11-03T13:00:17.851Z"},{"id":"PRNT-2021-11-09Z","fund":"PRNT","date":"2021-11-09Z","open":39.59,"close":38.91,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":21.46,"weightedPriceToEarnings":6.67,"inflows":null,"outflows":null,"createdAt":"2021-11-10T13:00:18.584Z","updatedAt":"2021-11-10T13:00:18.584Z"},{"id":"PRNT-2021-11-24Z","fund":"PRNT","date":"2021-11-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":15.74,"weightedPriceToEarnings":5.01,"inflows":null,"outflows":null,"createdAt":"2021-11-25T13:00:17.849Z","updatedAt":"2021-11-25T13:00:17.849Z"},{"id":"PRNT-2021-11-30Z","fund":"PRNT","date":"2021-11-30Z","open":34.49,"close":34.27,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":15.52,"weightedPriceToEarnings":5.24,"inflows":null,"outflows":null,"createdAt":"2021-12-02T13:00:17.876Z","updatedAt":"2021-12-02T13:00:17.876Z"},{"id":"PRNT-2021-12-02Z","fund":"PRNT","date":"2021-12-02Z","open":33.36,"close":33.99,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":14.01,"weightedPriceToEarnings":5.13,"inflows":null,"outflows":null,"createdAt":"2021-12-03T13:00:18.334Z","updatedAt":"2021-12-03T13:00:18.334Z"},{"id":"PRNT-2021-12-08Z","fund":"PRNT","date":"2021-12-08Z","open":35.1,"close":35.205,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":14.46,"weightedPriceToEarnings":6.42,"inflows":null,"outflows":null,"createdAt":"2021-12-09T13:00:18.146Z","updatedAt":"2021-12-09T13:00:18.146Z"},{"id":"PRNT-2021-12-09Z","fund":"PRNT","date":"2021-12-09Z","open":35.01,"close":34.52,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":13.74,"weightedPriceToEarnings":5.8,"inflows":null,"outflows":null,"createdAt":"2021-12-13T13:00:18.897Z","updatedAt":"2021-12-13T13:00:18.897Z"},{"id":"PRNT-2021-12-13Z","fund":"PRNT","date":"2021-12-13Z","open":34.33,"close":33.63,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":12.91,"weightedPriceToEarnings":6.16,"inflows":null,"outflows":null,"createdAt":"2021-12-14T13:00:18.100Z","updatedAt":"2021-12-14T13:00:18.100Z"},{"id":"PRNT-2021-12-21Z","fund":"PRNT","date":"2021-12-21Z","open":33.55,"close":33.94,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":12.59,"weightedPriceToEarnings":7.93,"inflows":null,"outflows":null,"createdAt":"2021-12-22T13:00:18.256Z","updatedAt":"2021-12-22T13:00:18.256Z"},{"id":"PRNT-2021-12-22Z","fund":"PRNT","date":"2021-12-22Z","open":34.28,"close":34.25,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":12.61,"weightedPriceToEarnings":7.83,"inflows":null,"outflows":null,"createdAt":"2021-12-23T13:00:17.386Z","updatedAt":"2021-12-23T13:00:17.386Z"},{"id":"PRNT-2021-12-28Z","fund":"PRNT","date":"2021-12-28Z","open":34.59,"close":34.53,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":12.08,"weightedPriceToEarnings":7.41,"inflows":null,"outflows":null,"createdAt":"2021-12-29T13:00:17.492Z","updatedAt":"2021-12-29T13:00:17.492Z"},{"id":"PRNT-2021-12-30Z","fund":"PRNT","date":"2021-12-30Z","open":34.34,"close":34.59,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":12.23,"weightedPriceToEarnings":7.53,"inflows":null,"outflows":null,"createdAt":"2021-12-31T13:00:17.641Z","updatedAt":"2021-12-31T13:00:17.641Z"},{"id":"PRNT-2022-01-06Z","fund":"PRNT","date":"2022-01-06Z","open":33.06,"close":33.01,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":11.36,"weightedPriceToEarnings":4.72,"inflows":null,"outflows":null,"createdAt":"2022-01-07T13:00:17.303Z","updatedAt":"2022-01-07T13:00:17.303Z"},{"id":"PRNT-2022-01-07Z","fund":"PRNT","date":"2022-01-07Z","open":32.98,"close":32.89,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":11.31,"weightedPriceToEarnings":4.28,"inflows":null,"outflows":null,"createdAt":"2022-01-10T13:00:17.357Z","updatedAt":"2022-01-10T13:00:17.357Z"},{"id":"PRNT-2022-01-18Z","fund":"PRNT","date":"2022-01-18Z","open":31.51,"close":30.97,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.41,"weightedPriceToEarnings":2.79,"inflows":null,"outflows":null,"createdAt":"2022-01-19T13:00:18.524Z","updatedAt":"2022-01-19T13:00:18.524Z"},{"id":"PRNT-2022-01-19Z","fund":"PRNT","date":"2022-01-19Z","open":31.27,"close":30.86,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.01,"weightedPriceToEarnings":3.08,"inflows":null,"outflows":null,"createdAt":"2022-01-20T13:00:18.841Z","updatedAt":"2022-01-20T13:00:18.841Z"},{"id":"PRNT-2022-01-21Z","fund":"PRNT","date":"2022-01-21Z","open":30.51,"close":29.98,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.8,"weightedPriceToEarnings":0.51,"inflows":null,"outflows":null,"createdAt":"2022-01-24T13:00:17.952Z","updatedAt":"2022-01-24T13:00:17.952Z"},{"id":"PRNT-2022-01-24Z","fund":"PRNT","date":"2022-01-24Z","open":28.93,"close":29.71,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.14,"weightedPriceToEarnings":-8.21,"inflows":null,"outflows":null,"createdAt":"2022-01-25T13:00:18.606Z","updatedAt":"2022-01-25T13:00:18.606Z"},{"id":"PRNT-2022-01-25Z","fund":"PRNT","date":"2022-01-25Z","open":29.08,"close":29.21,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.16,"weightedPriceToEarnings":-9.44,"inflows":null,"outflows":null,"createdAt":"2022-01-26T13:00:17.976Z","updatedAt":"2022-01-26T13:00:17.976Z"},{"id":"PRNT-2022-01-31Z","fund":"PRNT","date":"2022-01-31Z","open":28.94,"close":30.19,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.14,"weightedPriceToEarnings":-9.89,"inflows":null,"outflows":null,"createdAt":"2022-02-01T13:00:18.290Z","updatedAt":"2022-02-01T13:00:18.290Z"},{"id":"PRNT-2022-02-01Z","fund":"PRNT","date":"2022-02-01Z","open":30.57,"close":30.575,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.8,"weightedPriceToEarnings":-9.51,"inflows":null,"outflows":null,"createdAt":"2022-02-02T13:00:17.495Z","updatedAt":"2022-02-02T13:00:17.495Z"},{"id":"PRNT-2022-02-09Z","fund":"PRNT","date":"2022-02-09Z","open":31,"close":31.33,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.27,"weightedPriceToEarnings":1.52,"inflows":null,"outflows":null,"createdAt":"2022-02-10T13:00:19.070Z","updatedAt":"2022-02-10T13:00:19.070Z"},{"id":"PRNT-2022-02-10Z","fund":"PRNT","date":"2022-02-10Z","open":30.61,"close":30.7254,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.67,"weightedPriceToEarnings":-10.35,"inflows":null,"outflows":null,"createdAt":"2022-02-11T13:00:17.747Z","updatedAt":"2022-02-11T13:00:17.747Z"},{"id":"PRNT-2022-02-23Z","fund":"PRNT","date":"2022-02-23Z","open":29.14,"close":28.32,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.61,"weightedPriceToEarnings":-12.2,"inflows":null,"outflows":null,"createdAt":"2022-02-24T13:00:17.569Z","updatedAt":"2022-02-24T13:00:17.569Z"},{"id":"PRNT-2022-02-25Z","fund":"PRNT","date":"2022-02-25Z","open":29.34,"close":29.63,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.61,"weightedPriceToEarnings":-12.33,"inflows":null,"outflows":null,"createdAt":"2022-02-28T13:00:17.192Z","updatedAt":"2022-02-28T13:00:17.192Z"},{"id":"PRNT-2022-03-02Z","fund":"PRNT","date":"2022-03-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.49,"weightedPriceToEarnings":-15.12,"inflows":null,"outflows":null,"createdAt":"2022-03-03T13:00:17.575Z","updatedAt":"2022-03-03T13:00:17.575Z"},{"id":"PRNT-2022-03-03Z","fund":"PRNT","date":"2022-03-03Z","open":29.76,"close":28.88,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.64,"weightedPriceToEarnings":-14.14,"inflows":null,"outflows":null,"createdAt":"2022-03-04T13:00:17.852Z","updatedAt":"2022-03-04T13:00:17.852Z"},{"id":"PRNT-2022-03-09Z","fund":"PRNT","date":"2022-03-09Z","open":28.32,"close":28.6,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.92,"weightedPriceToEarnings":-16.93,"inflows":null,"outflows":null,"createdAt":"2022-03-10T13:00:18.650Z","updatedAt":"2022-03-10T13:00:18.650Z"},{"id":"PRNT-2022-03-23Z","fund":"PRNT","date":"2022-03-23Z","open":29.61,"close":29.39,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.64,"weightedPriceToEarnings":-14.41,"inflows":null,"outflows":null,"createdAt":"2022-03-24T13:00:18.150Z","updatedAt":"2022-03-24T13:00:18.150Z"},{"id":"PRNT-2022-03-28Z","fund":"PRNT","date":"2022-03-28Z","open":29.47,"close":29.61,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.21,"weightedPriceToEarnings":-6.82,"inflows":null,"outflows":null,"createdAt":"2022-03-29T13:00:20.958Z","updatedAt":"2022-03-29T13:00:20.958Z"},{"id":"PRNT-2022-03-30Z","fund":"PRNT","date":"2022-03-30Z","open":30.55,"close":30.17,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.65,"weightedPriceToEarnings":-6.14,"inflows":null,"outflows":null,"createdAt":"2022-03-31T13:00:18.845Z","updatedAt":"2022-03-31T13:00:18.845Z"},{"id":"PRNT-2022-04-01Z","fund":"PRNT","date":"2022-04-01Z","open":29.48,"close":29.45,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.15,"weightedPriceToEarnings":-1.21,"inflows":null,"outflows":null,"createdAt":"2022-04-04T13:00:17.623Z","updatedAt":"2022-04-04T13:00:17.623Z"},{"id":"PRNT-2022-04-04Z","fund":"PRNT","date":"2022-04-04Z","open":29.53,"close":29.86,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":9.98,"weightedPriceToEarnings":-0.44,"inflows":null,"outflows":null,"createdAt":"2022-04-05T13:00:19.200Z","updatedAt":"2022-04-05T13:00:19.200Z"},{"id":"PRNT-2022-04-11Z","fund":"PRNT","date":"2022-04-11Z","open":27.465,"close":27.06,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.2,"weightedPriceToEarnings":0.23,"inflows":null,"outflows":null,"createdAt":"2022-04-12T13:00:17.678Z","updatedAt":"2022-04-12T13:00:17.678Z"},{"id":"PRNT-2022-04-14Z","fund":"PRNT","date":"2022-04-14Z","open":27.49,"close":26.93,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.02,"weightedPriceToEarnings":-0.41,"inflows":null,"outflows":null,"createdAt":"2022-04-15T13:00:18.396Z","updatedAt":"2022-04-15T13:00:18.396Z"},{"id":"PRNT-2022-04-19Z","fund":"PRNT","date":"2022-04-19Z","open":26.62,"close":27.07,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":11.97,"weightedPriceToEarnings":0.47,"inflows":null,"outflows":null,"createdAt":"2022-04-20T13:00:17.618Z","updatedAt":"2022-04-20T13:00:17.618Z"},{"id":"PRNT-2022-04-27Z","fund":"PRNT","date":"2022-04-27Z","open":24.63,"close":24.45,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":11.29,"weightedPriceToEarnings":4.65,"inflows":null,"outflows":null,"createdAt":"2022-04-28T13:00:22.133Z","updatedAt":"2022-04-28T13:00:22.133Z"},{"id":"PRNT-2022-05-04Z","fund":"PRNT","date":"2022-05-04Z","open":24.86,"close":25.32,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.67,"weightedPriceToEarnings":11.67,"inflows":null,"outflows":null,"createdAt":"2022-05-05T13:00:19.632Z","updatedAt":"2022-05-05T13:00:19.632Z"},{"id":"PRNT-2022-05-06Z","fund":"PRNT","date":"2022-05-06Z","open":24.08,"close":23.9126,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.16,"weightedPriceToEarnings":12.59,"inflows":null,"outflows":null,"createdAt":"2022-05-09T13:00:19.413Z","updatedAt":"2022-05-09T13:00:19.413Z"},{"id":"PRNT-2022-05-13Z","fund":"PRNT","date":"2022-05-13Z","open":22.26,"close":22.74,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":10.17,"weightedPriceToEarnings":8.75,"inflows":null,"outflows":null,"createdAt":"2022-05-16T13:00:19.844Z","updatedAt":"2022-05-16T13:00:19.844Z"},{"id":"PRNT-2022-05-16Z","fund":"PRNT","date":"2022-05-16Z","open":22.65,"close":22.51,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":5.71,"weightedPriceToEarnings":7.71,"inflows":null,"outflows":null,"createdAt":"2022-05-17T13:00:18.040Z","updatedAt":"2022-05-17T13:00:18.040Z"},{"id":"PRNT-2022-05-17Z","fund":"PRNT","date":"2022-05-17Z","open":23.16,"close":23.3,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":5.95,"weightedPriceToEarnings":8.09,"inflows":null,"outflows":null,"createdAt":"2022-05-18T13:00:18.252Z","updatedAt":"2022-05-18T13:00:18.252Z"},{"id":"PRNT-2022-05-19Z","fund":"PRNT","date":"2022-05-19Z","open":22.56,"close":22.8,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":6.14,"weightedPriceToEarnings":8.17,"inflows":null,"outflows":null,"createdAt":"2022-05-20T13:00:18.337Z","updatedAt":"2022-05-20T13:00:18.337Z"},{"id":"PRNT-2022-05-20Z","fund":"PRNT","date":"2022-05-20Z","open":23.12,"close":22.62,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":6,"weightedPriceToEarnings":7.46,"inflows":null,"outflows":null,"createdAt":"2022-05-23T13:00:18.379Z","updatedAt":"2022-05-23T13:00:18.379Z"},{"id":"PRNT-2022-05-24Z","fund":"PRNT","date":"2022-05-24Z","open":22.71,"close":22.38,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":5.63,"weightedPriceToEarnings":7.33,"inflows":null,"outflows":null,"createdAt":"2022-05-25T13:00:18.652Z","updatedAt":"2022-05-25T13:00:18.652Z"},{"id":"PRNT-2022-05-26Z","fund":"PRNT","date":"2022-05-26Z","open":22.64,"close":22.91,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":5.71,"weightedPriceToEarnings":8.23,"inflows":null,"outflows":null,"createdAt":"2022-05-27T13:00:18.172Z","updatedAt":"2022-05-27T13:00:18.172Z"},{"id":"PRNT-2022-06-01Z","fund":"PRNT","date":"2022-06-01Z","open":23.82,"close":23.22,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.86,"weightedPriceToEarnings":2.76,"inflows":null,"outflows":null,"createdAt":"2022-06-02T13:00:17.896Z","updatedAt":"2022-06-02T13:00:17.896Z"},{"id":"PRNT-2022-06-03Z","fund":"PRNT","date":"2022-06-03Z","open":23.66,"close":23.6,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.91,"weightedPriceToEarnings":3.15,"inflows":null,"outflows":null,"createdAt":"2022-06-06T13:00:18.289Z","updatedAt":"2022-06-06T13:00:18.289Z"},{"id":"PRNT-2022-06-07Z","fund":"PRNT","date":"2022-06-07Z","open":23.28,"close":23.69,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.9,"weightedPriceToEarnings":4.02,"inflows":null,"outflows":null,"createdAt":"2022-06-08T13:00:18.975Z","updatedAt":"2022-06-08T13:00:18.975Z"},{"id":"PRNT-2022-06-09Z","fund":"PRNT","date":"2022-06-09Z","open":23.39,"close":22.91,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.81,"weightedPriceToEarnings":2.9,"inflows":null,"outflows":null,"createdAt":"2022-06-10T13:00:20.702Z","updatedAt":"2022-06-10T13:00:20.702Z"},{"id":"PRNT-2022-06-10Z","fund":"PRNT","date":"2022-06-10Z","open":22.41,"close":22.17,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.67,"weightedPriceToEarnings":2.43,"inflows":null,"outflows":null,"createdAt":"2022-06-13T13:00:18.226Z","updatedAt":"2022-06-13T13:00:18.226Z"},{"id":"PRNT-2022-06-14Z","fund":"PRNT","date":"2022-06-14Z","open":21.04,"close":20.75,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.4,"weightedPriceToEarnings":1.36,"inflows":null,"outflows":null,"createdAt":"2022-06-15T13:00:18.176Z","updatedAt":"2022-06-15T13:00:18.176Z"},{"id":"PRNT-2022-06-15Z","fund":"PRNT","date":"2022-06-15Z","open":21,"close":21.34,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.59,"weightedPriceToEarnings":1.65,"inflows":null,"outflows":null,"createdAt":"2022-06-16T13:00:17.316Z","updatedAt":"2022-06-16T13:00:17.316Z"},{"id":"PRNT-2022-06-17Z","fund":"PRNT","date":"2022-06-17Z","open":20.6,"close":20.96,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":4.51,"weightedPriceToEarnings":0.06,"inflows":null,"outflows":null,"createdAt":"2022-06-20T13:00:17.587Z","updatedAt":"2022-06-20T13:00:17.587Z"}],"ARKG":[{"id":"ARKG-2020-09-02Z","fund":"ARKG","date":"2020-09-02Z","open":62.48,"close":62.23,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":38.8,"weightedPriceToEarnings":9.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:09.812Z","updatedAt":"2021-03-04T00:13:09.812Z"},{"id":"ARKG-2020-09-08Z","fund":"ARKG","date":"2020-09-08Z","open":54.75,"close":55.22,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":35.8,"weightedPriceToEarnings":7.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:11.768Z","updatedAt":"2021-03-04T00:14:11.768Z"},{"id":"ARKG-2020-09-17Z","fund":"ARKG","date":"2020-09-17Z","open":60.7,"close":61.66,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.17,"weightedPriceToEarnings":-0.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:57.114Z","updatedAt":"2021-03-04T00:11:57.114Z"},{"id":"ARKG-2020-09-28Z","fund":"ARKG","date":"2020-09-28Z","open":63.72,"close":63.15,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.46,"weightedPriceToEarnings":-3.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:57.403Z","updatedAt":"2021-03-04T00:10:57.403Z"},{"id":"ARKG-2020-09-29Z","fund":"ARKG","date":"2020-09-29Z","open":63.24,"close":64.24,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.78,"weightedPriceToEarnings":-3.95,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:49.630Z","updatedAt":"2021-03-04T00:10:49.630Z"},{"id":"ARKG-2020-10-01Z","fund":"ARKG","date":"2020-10-01Z","open":64.55,"close":64.76,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":41.58,"weightedPriceToEarnings":-6.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:33.687Z","updatedAt":"2021-03-04T00:10:33.687Z"},{"id":"ARKG-2020-10-07Z","fund":"ARKG","date":"2020-10-07Z","open":68.2,"close":70.18,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":46.39,"weightedPriceToEarnings":-1.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:59.397Z","updatedAt":"2021-03-04T00:09:59.397Z"},{"id":"ARKG-2020-10-09Z","fund":"ARKG","date":"2020-10-09Z","open":72.68,"close":73.81,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.51,"weightedPriceToEarnings":-4.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:42.152Z","updatedAt":"2021-03-04T00:09:42.152Z"},{"id":"ARKG-2020-10-12Z","fund":"ARKG","date":"2020-10-12Z","open":75.34,"close":73.29,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.79,"weightedPriceToEarnings":-3.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:34.127Z","updatedAt":"2021-03-04T00:09:34.127Z"},{"id":"ARKG-2020-10-19Z","fund":"ARKG","date":"2020-10-19Z","open":74.74,"close":73.27,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.51,"weightedPriceToEarnings":1.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:50.531Z","updatedAt":"2021-03-04T00:08:50.531Z"},{"id":"ARKG-2020-10-21Z","fund":"ARKG","date":"2020-10-21Z","open":70.75,"close":67.73,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":43.03,"weightedPriceToEarnings":-3.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:34.129Z","updatedAt":"2021-03-04T00:08:34.129Z"},{"id":"ARKG-2020-11-04Z","fund":"ARKG","date":"2020-11-04Z","open":69.33,"close":69.96,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.83,"weightedPriceToEarnings":-36.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:12.238Z","updatedAt":"2021-03-04T00:07:12.238Z"},{"id":"ARKG-2020-11-05Z","fund":"ARKG","date":"2020-11-05Z","open":72.24,"close":73.07,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.79,"weightedPriceToEarnings":-36.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:04.506Z","updatedAt":"2021-03-04T00:07:04.506Z"},{"id":"ARKG-2020-11-10Z","fund":"ARKG","date":"2020-11-10Z","open":70.17,"close":69.33,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":51.37,"weightedPriceToEarnings":-38.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:39.297Z","updatedAt":"2021-03-04T00:06:39.297Z"},{"id":"ARKG-2020-11-17Z","fund":"ARKG","date":"2020-11-17Z","open":74.03,"close":74.48,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":56.55,"weightedPriceToEarnings":-43.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:56.287Z","updatedAt":"2021-03-04T00:05:56.287Z"},{"id":"ARKG-2020-11-18Z","fund":"ARKG","date":"2020-11-18Z","open":74.9,"close":74.27,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":55.76,"weightedPriceToEarnings":-43.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:47.790Z","updatedAt":"2021-03-04T00:05:47.790Z"},{"id":"ARKG-2020-12-02Z","fund":"ARKG","date":"2020-12-02Z","open":82.41,"close":82.87,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":66.96,"weightedPriceToEarnings":-49.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:31.886Z","updatedAt":"2021-03-04T00:04:31.886Z"},{"id":"ARKG-2020-12-04Z","fund":"ARKG","date":"2020-12-04Z","open":87.54,"close":89.67,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":79.61,"weightedPriceToEarnings":-53.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:14.397Z","updatedAt":"2021-03-04T00:04:14.397Z"},{"id":"ARKG-2020-12-07Z","fund":"ARKG","date":"2020-12-07Z","open":91.77,"close":94.66,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":88.09,"weightedPriceToEarnings":-55.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:04.330Z","updatedAt":"2021-03-04T00:04:04.330Z"},{"id":"ARKG-2020-12-11Z","fund":"ARKG","date":"2020-12-11Z","open":97.7,"close":95.86,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":80.33,"weightedPriceToEarnings":-52.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:27.957Z","updatedAt":"2021-03-04T00:03:27.957Z"},{"id":"ARKG-2020-12-16Z","fund":"ARKG","date":"2020-12-16Z","open":95.25,"close":93.32,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":76.89,"weightedPriceToEarnings":-51.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:02.209Z","updatedAt":"2021-03-04T00:03:02.209Z"},{"id":"ARKG-2020-12-24Z","fund":"ARKG","date":"2020-12-24Z","open":105.97,"close":103.1,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":76.18,"weightedPriceToEarnings":-54.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:10.353Z","updatedAt":"2021-03-04T00:02:10.353Z"},{"id":"ARKG-2021-01-07Z","fund":"ARKG","date":"2021-01-07Z","open":97.4,"close":103.38,"noRevenueCompanies":4,"noEarningsCompanies":41,"weightedPriceToSales":77.48,"weightedPriceToEarnings":-59.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:56.148Z","updatedAt":"2021-03-04T00:00:56.148Z"},{"id":"ARKG-2021-01-11Z","fund":"ARKG","date":"2021-01-11Z","open":104.71,"close":104.45,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":73.34,"weightedPriceToEarnings":-57.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:39.396Z","updatedAt":"2021-03-04T00:00:39.396Z"},{"id":"ARKG-2021-01-15Z","fund":"ARKG","date":"2021-01-15Z","open":110.75,"close":107.96,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":74.09,"weightedPriceToEarnings":-61.92,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:51.909Z","updatedAt":"2021-03-03T23:59:51.909Z"},{"id":"ARKG-2021-01-19Z","fund":"ARKG","date":"2021-01-19Z","open":110.7,"close":111.87,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":74.64,"weightedPriceToEarnings":-64.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:43.363Z","updatedAt":"2021-03-03T23:59:43.363Z"},{"id":"ARKG-2021-01-25Z","fund":"ARKG","date":"2021-01-25Z","open":111.42,"close":110.69,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":66.73,"weightedPriceToEarnings":-58.72,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:07.858Z","updatedAt":"2021-03-03T23:59:07.858Z"},{"id":"ARKG-2021-01-26Z","fund":"ARKG","date":"2021-01-26Z","open":110.9,"close":105.25,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":62,"weightedPriceToEarnings":-55.76,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:57.641Z","updatedAt":"2021-03-03T23:58:57.641Z"},{"id":"ARKG-2021-02-02Z","fund":"ARKG","date":"2021-02-02Z","open":107.06,"close":107.98,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":68.39,"weightedPriceToEarnings":-60.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:11.931Z","updatedAt":"2021-03-03T23:58:11.931Z"},{"id":"ARKG-2021-02-03Z","fund":"ARKG","date":"2021-02-03Z","open":110.3,"close":107.22,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":67.96,"weightedPriceToEarnings":-61.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:03.475Z","updatedAt":"2021-03-03T23:58:03.475Z"},{"id":"ARKG-2021-02-04Z","fund":"ARKG","date":"2021-02-04Z","open":108.55,"close":108.93,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":69.94,"weightedPriceToEarnings":-62.14,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:54.182Z","updatedAt":"2021-03-03T23:57:54.182Z"},{"id":"ARKG-2021-02-05Z","fund":"ARKG","date":"2021-02-05Z","open":109.01,"close":108.905,"noRevenueCompanies":4,"noEarningsCompanies":44,"weightedPriceToSales":69.87,"weightedPriceToEarnings":-61.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:46.041Z","updatedAt":"2021-03-03T23:57:46.041Z"},{"id":"ARKG-2021-02-10Z","fund":"ARKG","date":"2021-02-10Z","open":114.25,"close":110.58,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":68.12,"weightedPriceToEarnings":-62.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:19.132Z","updatedAt":"2021-03-03T23:57:19.132Z"},{"id":"ARKG-2021-02-16Z","fund":"ARKG","date":"2021-02-16Z","open":114.07,"close":109.64,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":75.45,"weightedPriceToEarnings":-60.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:52.966Z","updatedAt":"2021-03-03T23:56:52.966Z"},{"id":"ARKG-2021-02-22Z","fund":"ARKG","date":"2021-02-22Z","open":106.3,"close":101.72,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":71.05,"weightedPriceToEarnings":-53.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:18.330Z","updatedAt":"2021-03-03T23:56:18.330Z"},{"id":"ARKG-2021-02-24Z","fund":"ARKG","date":"2021-02-24Z","open":98.59,"close":98.84,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":61.98,"weightedPriceToEarnings":-54.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:00.158Z","updatedAt":"2021-03-03T23:56:00.158Z"},{"id":"ARKG-2021-02-25Z","fund":"ARKG","date":"2021-02-25Z","open":97.7,"close":93.13,"noRevenueCompanies":3,"noEarningsCompanies":46,"weightedPriceToSales":59.6,"weightedPriceToEarnings":-49.79,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:51.275Z","updatedAt":"2021-03-03T23:55:51.275Z"},{"id":"ARKG-2021-03-02Z","fund":"ARKG","date":"2021-03-02Z","open":98.26,"close":95.96,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":62.78,"weightedPriceToEarnings":-22.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:26.103Z","updatedAt":"2021-03-04T00:25:26.103Z"},{"id":"ARKG-2021-03-03Z","fund":"ARKG","date":"2021-03-03Z","open":95.6,"close":90.33,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":58.59,"weightedPriceToEarnings":-21.17,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:03.836Z","updatedAt":"2021-03-06T18:12:03.836Z"},{"id":"ARKG-2021-03-12Z","fund":"ARKG","date":"2021-03-12Z","open":91.47,"close":91.8,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.75,"weightedPriceToEarnings":-17.4,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:26.047Z","updatedAt":"2021-03-17T05:33:26.047Z"},{"id":"ARKG-2021-03-16Z","fund":"ARKG","date":"2021-03-16Z","open":94.92,"close":92.3,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":63.83,"weightedPriceToEarnings":-17.24,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:43.542Z","updatedAt":"2021-03-18T04:59:43.542Z"},{"id":"ARKG-2021-03-22Z","fund":"ARKG","date":"2021-03-22Z","open":91.98,"close":92.92,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":64.49,"weightedPriceToEarnings":-15.56,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:44.160Z","updatedAt":"2021-03-29T17:15:44.160Z"},{"id":"ARKG-2021-03-25Z","fund":"ARKG","date":"2021-03-25Z","open":82.29,"close":84.97,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":58.14,"weightedPriceToEarnings":-14.13,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:55.572Z","updatedAt":"2021-03-29T17:16:55.572Z"},{"id":"ARKG-2021-03-31Z","fund":"ARKG","date":"2021-03-31Z","open":85.25,"close":88.73,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":60.2,"weightedPriceToEarnings":-17.72,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:18.455Z","updatedAt":"2021-04-03T02:33:18.455Z"},{"id":"ARKG-2021-04-06Z","fund":"ARKG","date":"2021-04-06Z","open":90.57,"close":90.8,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":61.82,"weightedPriceToEarnings":-19.76,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:32.806Z","updatedAt":"2021-04-07T19:07:32.806Z"},{"id":"ARKG-2021-04-09Z","fund":"ARKG","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":59.66,"weightedPriceToEarnings":-20.39,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:07.290Z","updatedAt":"2021-04-10T00:00:07.290Z"},{"id":"ARKG-2021-05-06Z","fund":"ARKG","date":"2021-05-06Z","open":81.21,"close":79.84,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":56.96,"weightedPriceToEarnings":-26.85,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:13.412Z","updatedAt":"2021-05-08T17:16:13.412Z"},{"id":"ARKG-2021-05-07Z","fund":"ARKG","date":"2021-05-07Z","open":80.9,"close":80.87,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":56.81,"weightedPriceToEarnings":-28.11,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:05.985Z","updatedAt":"2021-05-13T03:38:05.985Z"},{"id":"ARKG-2021-05-12Z","fund":"ARKG","date":"2021-05-12Z","open":75.62,"close":74.99,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":54.5,"weightedPriceToEarnings":-23.13,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:58.644Z","updatedAt":"2021-05-19T04:01:58.644Z"},{"id":"ARKG-2021-05-27Z","fund":"ARKG","date":"2021-05-27Z","open":80.6,"close":81.33,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.61,"weightedPriceToEarnings":-30.56,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:37.969Z","updatedAt":"2021-06-02T01:17:37.969Z"},{"id":"ARKG-2021-05-28Z","fund":"ARKG","date":"2021-05-28Z","open":81.67,"close":81.75,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.48,"weightedPriceToEarnings":-29.82,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:39.533Z","updatedAt":"2021-06-06T13:53:39.533Z"},{"id":"ARKG-2021-06-11Z","fund":"ARKG","date":"2021-06-11Z","open":87.01,"close":86.93,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":65.93,"weightedPriceToEarnings":-33.73,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:40.702Z","updatedAt":"2021-06-13T16:32:40.702Z"},{"id":"ARKG-2021-06-14Z","fund":"ARKG","date":"2021-06-14Z","open":87.38,"close":87.59,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":66.8,"weightedPriceToEarnings":-33.98,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:19.091Z","updatedAt":"2021-06-15T13:00:19.091Z"},{"id":"ARKG-2021-06-16Z","fund":"ARKG","date":"2021-06-16Z","open":85.27,"close":85.02,"noRevenueCompanies":6,"noEarningsCompanies":46,"weightedPriceToSales":65.32,"weightedPriceToEarnings":-32.63,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:17.644Z","updatedAt":"2021-06-17T13:00:17.644Z"},{"id":"ARKG-2021-06-28Z","fund":"ARKG","date":"2021-06-28Z","open":92.78,"close":93.01,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":69.71,"weightedPriceToEarnings":-37.07,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:17.702Z","updatedAt":"2021-06-29T13:00:17.702Z"},{"id":"ARKG-2021-06-29Z","fund":"ARKG","date":"2021-06-29Z","open":93.05,"close":93.1,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":72.92,"weightedPriceToEarnings":-41.17,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:17.686Z","updatedAt":"2021-06-30T13:00:17.686Z"},{"id":"ARKG-2021-07-06Z","fund":"ARKG","date":"2021-07-06Z","open":91.69,"close":90.68,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":74.51,"weightedPriceToEarnings":-39.11,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.698Z","updatedAt":"2021-07-07T13:00:18.698Z"},{"id":"ARKG-2021-07-14Z","fund":"ARKG","date":"2021-07-14Z","open":86.68,"close":83.18,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":68.43,"weightedPriceToEarnings":-35.65,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:18.838Z","updatedAt":"2021-07-15T13:00:18.838Z"},{"id":"ARKG-2021-07-20Z","fund":"ARKG","date":"2021-07-20Z","open":83.56,"close":85.85,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":69.96,"weightedPriceToEarnings":-36.15,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:21.245Z","updatedAt":"2021-07-21T13:00:21.245Z"},{"id":"ARKG-2021-07-23Z","fund":"ARKG","date":"2021-07-23Z","open":86.41,"close":85.66,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":71.1,"weightedPriceToEarnings":-37.1,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:19.682Z","updatedAt":"2021-07-26T13:00:19.682Z"},{"id":"ARKG-2021-07-26Z","fund":"ARKG","date":"2021-07-26Z","open":85,"close":83.98,"noRevenueCompanies":6,"noEarningsCompanies":49,"weightedPriceToSales":69.47,"weightedPriceToEarnings":-36.58,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:20.358Z","updatedAt":"2021-07-27T13:00:20.358Z"},{"id":"ARKG-2021-07-30Z","fund":"ARKG","date":"2021-07-30Z","open":84.31,"close":84.35,"noRevenueCompanies":5,"noEarningsCompanies":48,"weightedPriceToSales":57.42,"weightedPriceToEarnings":-36.54,"inflows":null,"outflows":null,"createdAt":"2021-08-02T13:00:17.305Z","updatedAt":"2021-08-02T13:00:17.305Z"},{"id":"ARKG-2021-08-11Z","fund":"ARKG","date":"2021-08-11Z","open":84.78,"close":83.55,"noRevenueCompanies":5,"noEarningsCompanies":48,"weightedPriceToSales":58.87,"weightedPriceToEarnings":-33.24,"inflows":null,"outflows":null,"createdAt":"2021-08-12T13:00:17.868Z","updatedAt":"2021-08-12T13:00:17.868Z"},{"id":"ARKG-2021-08-24Z","fund":"ARKG","date":"2021-08-24Z","open":82.99,"close":83.78,"noRevenueCompanies":5,"noEarningsCompanies":49,"weightedPriceToSales":57.36,"weightedPriceToEarnings":-31.81,"inflows":null,"outflows":null,"createdAt":"2021-08-25T13:00:23.393Z","updatedAt":"2021-08-25T13:00:23.393Z"},{"id":"ARKG-2021-08-30Z","fund":"ARKG","date":"2021-08-30Z","open":85,"close":85,"noRevenueCompanies":5,"noEarningsCompanies":49,"weightedPriceToSales":56.36,"weightedPriceToEarnings":-32.47,"inflows":null,"outflows":null,"createdAt":"2021-08-31T13:00:42.235Z","updatedAt":"2021-08-31T13:00:42.235Z"},{"id":"ARKG-2021-09-01Z","fund":"ARKG","date":"2021-09-01Z","open":85.85,"close":86.99,"noRevenueCompanies":5,"noEarningsCompanies":49,"weightedPriceToSales":58.92,"weightedPriceToEarnings":-32.96,"inflows":null,"outflows":null,"createdAt":"2021-09-02T13:00:20.144Z","updatedAt":"2021-09-02T13:00:20.144Z"},{"id":"ARKG-2021-09-13Z","fund":"ARKG","date":"2021-09-13Z","open":84.2,"close":81.83,"noRevenueCompanies":4,"noEarningsCompanies":49,"weightedPriceToSales":58.02,"weightedPriceToEarnings":-33.13,"inflows":null,"outflows":null,"createdAt":"2021-09-14T13:00:23.152Z","updatedAt":"2021-09-14T13:00:23.152Z"},{"id":"ARKG-2021-09-14Z","fund":"ARKG","date":"2021-09-14Z","open":81.92,"close":80.77,"noRevenueCompanies":4,"noEarningsCompanies":49,"weightedPriceToSales":56.3,"weightedPriceToEarnings":-32.24,"inflows":null,"outflows":null,"createdAt":"2021-09-15T13:00:17.865Z","updatedAt":"2021-09-15T13:00:17.865Z"},{"id":"ARKG-2021-09-15Z","fund":"ARKG","date":"2021-09-15Z","open":80.65,"close":81.18,"noRevenueCompanies":4,"noEarningsCompanies":49,"weightedPriceToSales":56.58,"weightedPriceToEarnings":-32.14,"inflows":null,"outflows":null,"createdAt":"2021-09-16T13:00:22.694Z","updatedAt":"2021-09-16T13:00:22.694Z"},{"id":"ARKG-2021-09-16Z","fund":"ARKG","date":"2021-09-16Z","open":81.04,"close":81.48,"noRevenueCompanies":4,"noEarningsCompanies":49,"weightedPriceToSales":56.19,"weightedPriceToEarnings":-31.49,"inflows":null,"outflows":null,"createdAt":"2021-09-17T13:00:17.963Z","updatedAt":"2021-09-17T13:00:17.963Z"},{"id":"ARKG-2021-09-24Z","fund":"ARKG","date":"2021-09-24Z","open":80.7,"close":78.65,"noRevenueCompanies":4,"noEarningsCompanies":50,"weightedPriceToSales":60.1,"weightedPriceToEarnings":-33.96,"inflows":null,"outflows":null,"createdAt":"2021-09-27T13:00:46.110Z","updatedAt":"2021-09-27T13:00:46.110Z"},{"id":"ARKG-2021-10-04Z","fund":"ARKG","date":"2021-10-04Z","open":74.35,"close":71.85,"noRevenueCompanies":4,"noEarningsCompanies":48,"weightedPriceToSales":58.7,"weightedPriceToEarnings":-32.81,"inflows":null,"outflows":null,"createdAt":"2021-10-05T13:00:17.644Z","updatedAt":"2021-10-05T13:00:17.644Z"},{"id":"ARKG-2021-10-11Z","fund":"ARKG","date":"2021-10-11Z","open":71.89,"close":71.39,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":56.85,"weightedPriceToEarnings":-33.7,"inflows":null,"outflows":null,"createdAt":"2021-10-12T13:00:17.108Z","updatedAt":"2021-10-12T13:00:17.108Z"},{"id":"ARKG-2021-10-13Z","fund":"ARKG","date":"2021-10-13Z","open":72.83,"close":73.65,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":59.13,"weightedPriceToEarnings":-34.88,"inflows":null,"outflows":null,"createdAt":"2021-10-14T13:00:17.573Z","updatedAt":"2021-10-14T13:00:17.573Z"},{"id":"ARKG-2021-10-15Z","fund":"ARKG","date":"2021-10-15Z","open":76.04,"close":75.05,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":62.17,"weightedPriceToEarnings":-36.04,"inflows":null,"outflows":null,"createdAt":"2021-10-18T13:00:17.213Z","updatedAt":"2021-10-18T13:00:17.213Z"},{"id":"ARKG-2021-10-18Z","fund":"ARKG","date":"2021-10-18Z","open":74.51,"close":73.8,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":61.94,"weightedPriceToEarnings":-35.98,"inflows":null,"outflows":null,"createdAt":"2021-10-19T13:00:17.999Z","updatedAt":"2021-10-19T13:00:17.999Z"},{"id":"ARKG-2021-10-19Z","fund":"ARKG","date":"2021-10-19Z","open":74.16,"close":76.34,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":64.72,"weightedPriceToEarnings":-37.35,"inflows":null,"outflows":null,"createdAt":"2021-10-20T13:00:17.307Z","updatedAt":"2021-10-20T13:00:17.307Z"},{"id":"ARKG-2021-10-20Z","fund":"ARKG","date":"2021-10-20Z","open":76.49,"close":75.63,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":64.55,"weightedPriceToEarnings":-38.06,"inflows":null,"outflows":null,"createdAt":"2021-10-21T13:00:17.977Z","updatedAt":"2021-10-21T13:00:17.977Z"},{"id":"ARKG-2021-10-29Z","fund":"ARKG","date":"2021-10-29Z","open":76.1,"close":75.1,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":65.15,"weightedPriceToEarnings":-38.03,"inflows":null,"outflows":null,"createdAt":"2021-11-01T13:00:17.457Z","updatedAt":"2021-11-01T13:00:17.457Z"},{"id":"ARKG-2021-11-08Z","fund":"ARKG","date":"2021-11-08Z","open":78.105,"close":78.6,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":70.04,"weightedPriceToEarnings":-45.24,"inflows":null,"outflows":null,"createdAt":"2021-11-09T13:00:16.931Z","updatedAt":"2021-11-09T13:00:16.931Z"},{"id":"ARKG-2021-11-10Z","fund":"ARKG","date":"2021-11-10Z","open":76.11,"close":73.59,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":67.24,"weightedPriceToEarnings":-41.69,"inflows":null,"outflows":null,"createdAt":"2021-11-11T13:00:17.956Z","updatedAt":"2021-11-11T13:00:17.956Z"},{"id":"ARKG-2021-11-12Z","fund":"ARKG","date":"2021-11-12Z","open":73.82,"close":73.42,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":66.89,"weightedPriceToEarnings":-41.47,"inflows":null,"outflows":null,"createdAt":"2021-11-15T13:00:17.630Z","updatedAt":"2021-11-15T13:00:17.630Z"},{"id":"ARKG-2021-11-18Z","fund":"ARKG","date":"2021-11-18Z","open":71.87,"close":69.12,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":63.14,"weightedPriceToEarnings":-38.81,"inflows":null,"outflows":null,"createdAt":"2021-11-19T13:00:17.569Z","updatedAt":"2021-11-19T13:00:17.569Z"},{"id":"ARKG-2021-11-23Z","fund":"ARKG","date":"2021-11-23Z","open":0,"close":0,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":61.77,"weightedPriceToEarnings":-36.57,"inflows":null,"outflows":null,"createdAt":"2021-11-24T13:00:17.606Z","updatedAt":"2021-11-24T13:00:17.606Z"},{"id":"ARKG-2021-11-30Z","fund":"ARKG","date":"2021-11-30Z","open":63.435,"close":63.37,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":61.81,"weightedPriceToEarnings":-36.76,"inflows":null,"outflows":null,"createdAt":"2021-12-02T13:00:17.361Z","updatedAt":"2021-12-02T13:00:17.361Z"},{"id":"ARKG-2021-12-03Z","fund":"ARKG","date":"2021-12-03Z","open":61.78,"close":58.39,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":56.73,"weightedPriceToEarnings":-33.57,"inflows":null,"outflows":null,"createdAt":"2021-12-06T13:00:16.862Z","updatedAt":"2021-12-06T13:00:16.862Z"},{"id":"ARKG-2021-12-06Z","fund":"ARKG","date":"2021-12-06Z","open":58.36,"close":59.26,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":56.03,"weightedPriceToEarnings":-33.93,"inflows":null,"outflows":null,"createdAt":"2021-12-07T13:00:17.597Z","updatedAt":"2021-12-07T13:00:17.597Z"},{"id":"ARKG-2021-12-08Z","fund":"ARKG","date":"2021-12-08Z","open":63.68,"close":65.11,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":61.85,"weightedPriceToEarnings":-37.07,"inflows":null,"outflows":null,"createdAt":"2021-12-09T13:00:17.628Z","updatedAt":"2021-12-09T13:00:17.628Z"},{"id":"ARKG-2021-12-27Z","fund":"ARKG","date":"2021-12-27Z","open":64.08,"close":62.24,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.18,"weightedPriceToEarnings":-34.6,"inflows":null,"outflows":null,"createdAt":"2021-12-28T13:00:17.189Z","updatedAt":"2021-12-28T13:00:17.189Z"},{"id":"ARKG-2022-01-07Z","fund":"ARKG","date":"2022-01-07Z","open":55,"close":54.25,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":58.43,"weightedPriceToEarnings":-29.93,"inflows":null,"outflows":null,"createdAt":"2022-01-10T13:00:16.886Z","updatedAt":"2022-01-10T13:00:16.886Z"},{"id":"ARKG-2022-01-21Z","fund":"ARKG","date":"2022-01-21Z","open":47.59,"close":46.605,"noRevenueCompanies":2,"noEarningsCompanies":43,"weightedPriceToSales":50.35,"weightedPriceToEarnings":-25.17,"inflows":null,"outflows":null,"createdAt":"2022-01-24T13:00:17.413Z","updatedAt":"2022-01-24T13:00:17.413Z"},{"id":"ARKG-2022-01-26Z","fund":"ARKG","date":"2022-01-26Z","open":47.57,"close":45.64,"noRevenueCompanies":2,"noEarningsCompanies":43,"weightedPriceToSales":52.51,"weightedPriceToEarnings":-24.83,"inflows":null,"outflows":null,"createdAt":"2022-01-27T13:00:17.472Z","updatedAt":"2022-01-27T13:00:17.472Z"},{"id":"ARKG-2022-01-28Z","fund":"ARKG","date":"2022-01-28Z","open":44.18,"close":45.94,"noRevenueCompanies":2,"noEarningsCompanies":43,"weightedPriceToSales":51.48,"weightedPriceToEarnings":-24.49,"inflows":null,"outflows":null,"createdAt":"2022-01-31T13:00:17.322Z","updatedAt":"2022-01-31T13:00:17.322Z"},{"id":"ARKG-2022-01-31Z","fund":"ARKG","date":"2022-01-31Z","open":46,"close":49.7,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":54.75,"weightedPriceToEarnings":-26.49,"inflows":null,"outflows":null,"createdAt":"2022-02-01T13:00:17.828Z","updatedAt":"2022-02-01T13:00:17.828Z"},{"id":"ARKG-2022-02-03Z","fund":"ARKG","date":"2022-02-03Z","open":47.85,"close":47.45,"noRevenueCompanies":2,"noEarningsCompanies":42,"weightedPriceToSales":52.71,"weightedPriceToEarnings":-25.08,"inflows":null,"outflows":null,"createdAt":"2022-02-04T13:00:16.715Z","updatedAt":"2022-02-04T13:00:16.715Z"},{"id":"ARKG-2022-02-09Z","fund":"ARKG","date":"2022-02-09Z","open":49.33,"close":51.13,"noRevenueCompanies":2,"noEarningsCompanies":42,"weightedPriceToSales":48.65,"weightedPriceToEarnings":-28.54,"inflows":null,"outflows":null,"createdAt":"2022-02-10T13:00:18.547Z","updatedAt":"2022-02-10T13:00:18.547Z"},{"id":"ARKG-2022-02-10Z","fund":"ARKG","date":"2022-02-10Z","open":49.53,"close":49.66,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":54.02,"weightedPriceToEarnings":-28.7,"inflows":null,"outflows":null,"createdAt":"2022-02-11T13:00:17.269Z","updatedAt":"2022-02-11T13:00:17.269Z"},{"id":"ARKG-2022-02-16Z","fund":"ARKG","date":"2022-02-16Z","open":49.29,"close":49.13,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":55.78,"weightedPriceToEarnings":-28.98,"inflows":null,"outflows":null,"createdAt":"2022-02-17T13:00:17.755Z","updatedAt":"2022-02-17T13:00:17.755Z"},{"id":"ARKG-2022-02-24Z","fund":"ARKG","date":"2022-02-24Z","open":40.63,"close":45.99,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":51.75,"weightedPriceToEarnings":-28.32,"inflows":null,"outflows":null,"createdAt":"2022-02-25T13:00:17.051Z","updatedAt":"2022-02-25T13:00:17.051Z"},{"id":"ARKG-2022-03-01Z","fund":"ARKG","date":"2022-03-01Z","open":48.165,"close":47.5,"noRevenueCompanies":1,"noEarningsCompanies":43,"weightedPriceToSales":34.87,"weightedPriceToEarnings":-34.7,"inflows":null,"outflows":null,"createdAt":"2022-03-02T13:00:16.758Z","updatedAt":"2022-03-02T13:00:16.758Z"},{"id":"ARKG-2022-03-03Z","fund":"ARKG","date":"2022-03-03Z","open":47.22,"close":44.67,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":26.7,"weightedPriceToEarnings":-23.1,"inflows":null,"outflows":null,"createdAt":"2022-03-04T13:00:17.397Z","updatedAt":"2022-03-04T13:00:17.397Z"},{"id":"ARKG-2022-03-08Z","fund":"ARKG","date":"2022-03-08Z","open":41.94,"close":42.57,"noRevenueCompanies":0,"noEarningsCompanies":44,"weightedPriceToSales":22.21,"weightedPriceToEarnings":-21.17,"inflows":null,"outflows":null,"createdAt":"2022-03-09T13:00:16.765Z","updatedAt":"2022-03-09T13:00:16.765Z"},{"id":"ARKG-2022-03-10Z","fund":"ARKG","date":"2022-03-10Z","open":43.7,"close":43.57,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":22.86,"weightedPriceToEarnings":-20.17,"inflows":null,"outflows":null,"createdAt":"2022-03-11T13:00:17.149Z","updatedAt":"2022-03-11T13:00:17.149Z"},{"id":"ARKG-2022-03-15Z","fund":"ARKG","date":"2022-03-15Z","open":38.4,"close":39.45,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":20.06,"weightedPriceToEarnings":-18.32,"inflows":null,"outflows":null,"createdAt":"2022-03-16T13:00:18.020Z","updatedAt":"2022-03-16T13:00:18.020Z"},{"id":"ARKG-2022-03-18Z","fund":"ARKG","date":"2022-03-18Z","open":44.12,"close":46.18,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":23.96,"weightedPriceToEarnings":-21.48,"inflows":null,"outflows":null,"createdAt":"2022-03-21T13:00:17.096Z","updatedAt":"2022-03-21T13:00:17.096Z"},{"id":"ARKG-2022-03-28Z","fund":"ARKG","date":"2022-03-28Z","open":44.82,"close":45.5,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":22.68,"weightedPriceToEarnings":-22.15,"inflows":null,"outflows":null,"createdAt":"2022-03-29T13:00:20.237Z","updatedAt":"2022-03-29T13:00:20.237Z"},{"id":"ARKG-2022-03-31Z","fund":"ARKG","date":"2022-03-31Z","open":46.79,"close":45.93,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":22.09,"weightedPriceToEarnings":-20.93,"inflows":null,"outflows":null,"createdAt":"2022-04-01T13:00:17.098Z","updatedAt":"2022-04-01T13:00:17.098Z"},{"id":"ARKG-2022-04-12Z","fund":"ARKG","date":"2022-04-12Z","open":43.17,"close":43.05,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":19.28,"weightedPriceToEarnings":-20.86,"inflows":null,"outflows":null,"createdAt":"2022-04-13T13:00:17.885Z","updatedAt":"2022-04-13T13:00:17.885Z"},{"id":"ARKG-2022-04-13Z","fund":"ARKG","date":"2022-04-13Z","open":42.9,"close":44.18,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":19.95,"weightedPriceToEarnings":-21.15,"inflows":null,"outflows":null,"createdAt":"2022-04-14T13:00:17.209Z","updatedAt":"2022-04-14T13:00:17.209Z"},{"id":"ARKG-2022-04-18Z","fund":"ARKG","date":"2022-04-18Z","open":42.19,"close":40.88,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":18.07,"weightedPriceToEarnings":-20.65,"inflows":null,"outflows":null,"createdAt":"2022-04-19T13:00:18.910Z","updatedAt":"2022-04-19T13:00:18.910Z"},{"id":"ARKG-2022-04-19Z","fund":"ARKG","date":"2022-04-19Z","open":40.86,"close":41.66,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":18.16,"weightedPriceToEarnings":-21.14,"inflows":null,"outflows":null,"createdAt":"2022-04-20T13:00:17.214Z","updatedAt":"2022-04-20T13:00:17.214Z"},{"id":"ARKG-2022-04-21Z","fund":"ARKG","date":"2022-04-21Z","open":41.35,"close":38.78,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":16.82,"weightedPriceToEarnings":-20.87,"inflows":null,"outflows":null,"createdAt":"2022-04-22T13:00:17.551Z","updatedAt":"2022-04-22T13:00:17.551Z"},{"id":"ARKG-2022-04-22Z","fund":"ARKG","date":"2022-04-22Z","open":38.67,"close":38.2,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":16.53,"weightedPriceToEarnings":-21.21,"inflows":null,"outflows":null,"createdAt":"2022-04-25T13:00:18.005Z","updatedAt":"2022-04-25T13:00:18.005Z"},{"id":"ARKG-2022-04-26Z","fund":"ARKG","date":"2022-04-26Z","open":39.1,"close":37.14,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":16.18,"weightedPriceToEarnings":-20.07,"inflows":null,"outflows":null,"createdAt":"2022-04-27T13:00:17.537Z","updatedAt":"2022-04-27T13:00:17.537Z"},{"id":"ARKG-2022-04-27Z","fund":"ARKG","date":"2022-04-27Z","open":37.23,"close":36.9,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":15.83,"weightedPriceToEarnings":-20.01,"inflows":null,"outflows":null,"createdAt":"2022-04-28T13:00:21.630Z","updatedAt":"2022-04-28T13:00:21.630Z"},{"id":"ARKG-2022-05-03Z","fund":"ARKG","date":"2022-05-03Z","open":35.69,"close":35.66,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":16.28,"weightedPriceToEarnings":-18.37,"inflows":null,"outflows":null,"createdAt":"2022-05-04T13:00:18.033Z","updatedAt":"2022-05-04T13:00:18.033Z"},{"id":"ARKG-2022-05-06Z","fund":"ARKG","date":"2022-05-06Z","open":34.1,"close":32.72,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":14.33,"weightedPriceToEarnings":-18.95,"inflows":null,"outflows":null,"createdAt":"2022-05-09T13:00:18.590Z","updatedAt":"2022-05-09T13:00:18.590Z"},{"id":"ARKG-2022-05-16Z","fund":"ARKG","date":"2022-05-16Z","open":32.25,"close":31.32,"noRevenueCompanies":1,"noEarningsCompanies":40,"weightedPriceToSales":13.46,"weightedPriceToEarnings":-18.04,"inflows":null,"outflows":null,"createdAt":"2022-05-17T13:00:17.606Z","updatedAt":"2022-05-17T13:00:17.606Z"},{"id":"ARKG-2022-05-24Z","fund":"ARKG","date":"2022-05-24Z","open":31.86,"close":30.91,"noRevenueCompanies":1,"noEarningsCompanies":40,"weightedPriceToSales":13.06,"weightedPriceToEarnings":-17.17,"inflows":null,"outflows":null,"createdAt":"2022-05-25T13:00:18.209Z","updatedAt":"2022-05-25T13:00:18.209Z"},{"id":"ARKG-2022-06-06Z","fund":"ARKG","date":"2022-06-06Z","open":33.03,"close":31.69,"noRevenueCompanies":1,"noEarningsCompanies":40,"weightedPriceToSales":14.56,"weightedPriceToEarnings":-13.28,"inflows":null,"outflows":null,"createdAt":"2022-06-07T13:00:17.244Z","updatedAt":"2022-06-07T13:00:17.244Z"},{"id":"ARKG-2022-06-07Z","fund":"ARKG","date":"2022-06-07Z","open":31.25,"close":32.85,"noRevenueCompanies":1,"noEarningsCompanies":40,"weightedPriceToSales":15.34,"weightedPriceToEarnings":-12.59,"inflows":null,"outflows":null,"createdAt":"2022-06-08T13:00:18.387Z","updatedAt":"2022-06-08T13:00:18.387Z"},{"id":"ARKG-2022-06-10Z","fund":"ARKG","date":"2022-06-10Z","open":30.79,"close":29.56,"noRevenueCompanies":1,"noEarningsCompanies":38,"weightedPriceToSales":13.73,"weightedPriceToEarnings":-11.42,"inflows":null,"outflows":null,"createdAt":"2022-06-13T13:00:17.742Z","updatedAt":"2022-06-13T13:00:17.742Z"},{"id":"ARKG-2022-06-23Z","fund":"ARKG","date":"2022-06-23Z","open":31.3,"close":33.66,"noRevenueCompanies":5,"noEarningsCompanies":40,"weightedPriceToSales":42.02,"weightedPriceToEarnings":8.52,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:58:34.698Z","updatedAt":"2022-07-12T01:58:34.698Z"},{"id":"ARKG-2022-06-27Z","fund":"ARKG","date":"2022-06-27Z","open":34.64,"close":34.08,"noRevenueCompanies":5,"noEarningsCompanies":40,"weightedPriceToSales":42.24,"weightedPriceToEarnings":8.52,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:56:07.229Z","updatedAt":"2022-07-12T01:56:07.229Z"},{"id":"ARKG-2022-07-01Z","fund":"ARKG","date":"2022-07-01Z","open":31.66,"close":32.78,"noRevenueCompanies":5,"noEarningsCompanies":40,"weightedPriceToSales":42.27,"weightedPriceToEarnings":8.5,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:51:12.940Z","updatedAt":"2022-07-12T01:51:12.940Z"},{"id":"ARKG-2022-07-05Z","fund":"ARKG","date":"2022-07-05Z","open":32.36,"close":35.46,"noRevenueCompanies":5,"noEarningsCompanies":39,"weightedPriceToSales":42.08,"weightedPriceToEarnings":12.2,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:49:55.348Z","updatedAt":"2022-07-12T01:49:55.348Z"},{"id":"ARKG-2022-07-07Z","fund":"ARKG","date":"2022-07-07Z","open":35.52,"close":37.65,"noRevenueCompanies":5,"noEarningsCompanies":40,"weightedPriceToSales":42.81,"weightedPriceToEarnings":8.29,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:47:22.704Z","updatedAt":"2022-07-12T01:47:22.704Z"},{"id":"ARKG-2022-07-14Z","fund":"ARKG","date":"2022-07-14Z","open":36.38,"close":36.22,"noRevenueCompanies":5,"noEarningsCompanies":39,"weightedPriceToSales":42.66,"weightedPriceToEarnings":8.2,"inflows":null,"outflows":null,"createdAt":"2022-07-15T13:02:00.344Z","updatedAt":"2022-07-15T13:02:00.344Z"},{"id":"ARKG-2022-07-20Z","fund":"ARKG","date":"2022-07-20Z","open":37.09,"close":38.28,"noRevenueCompanies":5,"noEarningsCompanies":39,"weightedPriceToSales":44.39,"weightedPriceToEarnings":8.27,"inflows":null,"outflows":null,"createdAt":"2022-07-21T13:01:57.628Z","updatedAt":"2022-07-21T13:01:57.628Z"},{"id":"ARKG-2022-08-01Z","fund":"ARKG","date":"2022-08-01Z","open":36.12,"close":36.38,"noRevenueCompanies":5,"noEarningsCompanies":40,"weightedPriceToSales":41.57,"weightedPriceToEarnings":8.53,"inflows":null,"outflows":null,"createdAt":"2022-08-02T13:01:49.102Z","updatedAt":"2022-08-02T13:01:49.102Z"},{"id":"ARKG-2022-08-03Z","fund":"ARKG","date":"2022-08-03Z","open":37.89,"close":38.97,"noRevenueCompanies":5,"noEarningsCompanies":40,"weightedPriceToSales":42.17,"weightedPriceToEarnings":9.11,"inflows":null,"outflows":null,"createdAt":"2022-08-04T13:01:55.441Z","updatedAt":"2022-08-04T13:01:55.441Z"},{"id":"ARKG-2022-08-11Z","fund":"ARKG","date":"2022-08-11Z","open":41.51,"close":40.45,"noRevenueCompanies":5,"noEarningsCompanies":39,"weightedPriceToSales":61.04,"weightedPriceToEarnings":9.37,"inflows":null,"outflows":null,"createdAt":"2022-08-12T13:01:54.667Z","updatedAt":"2022-08-12T13:01:54.667Z"},{"id":"ARKG-2022-08-16Z","fund":"ARKG","date":"2022-08-16Z","open":42.54,"close":40.73,"noRevenueCompanies":5,"noEarningsCompanies":38,"weightedPriceToSales":60.47,"weightedPriceToEarnings":9.03,"inflows":null,"outflows":null,"createdAt":"2022-08-17T13:01:57.595Z","updatedAt":"2022-08-17T13:01:57.595Z"},{"id":"ARKG-2022-08-18Z","fund":"ARKG","date":"2022-08-18Z","open":38.84,"close":38.16,"noRevenueCompanies":5,"noEarningsCompanies":38,"weightedPriceToSales":58.43,"weightedPriceToEarnings":8.7,"inflows":null,"outflows":null,"createdAt":"2022-08-19T13:01:57.945Z","updatedAt":"2022-08-19T13:01:57.945Z"},{"id":"ARKG-2022-08-22Z","fund":"ARKG","date":"2022-08-22Z","open":36.53,"close":36.17,"noRevenueCompanies":6,"noEarningsCompanies":39,"weightedPriceToSales":56.43,"weightedPriceToEarnings":9.12,"inflows":null,"outflows":null,"createdAt":"2022-08-23T13:01:59.420Z","updatedAt":"2022-08-23T13:01:59.420Z"},{"id":"ARKG-2022-08-30Z","fund":"ARKG","date":"2022-08-30Z","open":36.05,"close":35.03,"noRevenueCompanies":6,"noEarningsCompanies":39,"weightedPriceToSales":57.24,"weightedPriceToEarnings":11.43,"inflows":null,"outflows":null,"createdAt":"2022-08-31T13:02:11.984Z","updatedAt":"2022-08-31T13:02:11.984Z"},{"id":"ARKG-2022-09-08Z","fund":"ARKG","date":"2022-09-08Z","open":35.11,"close":36.94,"noRevenueCompanies":6,"noEarningsCompanies":39,"weightedPriceToSales":68.19,"weightedPriceToEarnings":10.86,"inflows":null,"outflows":null,"createdAt":"2022-09-09T13:01:54.207Z","updatedAt":"2022-09-09T13:01:54.207Z"},{"id":"ARKG-2022-09-09Z","fund":"ARKG","date":"2022-09-09Z","open":37.45,"close":37.74,"noRevenueCompanies":6,"noEarningsCompanies":39,"weightedPriceToSales":68.8,"weightedPriceToEarnings":11.42,"inflows":null,"outflows":null,"createdAt":"2022-09-12T13:01:49.914Z","updatedAt":"2022-09-12T13:01:49.914Z"},{"id":"ARKG-2022-09-12Z","fund":"ARKG","date":"2022-09-12Z","open":37.97,"close":38.61,"noRevenueCompanies":6,"noEarningsCompanies":39,"weightedPriceToSales":68.98,"weightedPriceToEarnings":11.43,"inflows":null,"outflows":null,"createdAt":"2022-09-13T13:01:51.047Z","updatedAt":"2022-09-13T13:01:51.047Z"},{"id":"ARKG-2022-09-15Z","fund":"ARKG","date":"2022-09-15Z","open":36.725,"close":37.68,"noRevenueCompanies":6,"noEarningsCompanies":39,"weightedPriceToSales":71.42,"weightedPriceToEarnings":10.17,"inflows":null,"outflows":null,"createdAt":"2022-09-16T13:01:51.769Z","updatedAt":"2022-09-16T13:01:51.769Z"},{"id":"ARKG-2022-09-23Z","fund":"ARKG","date":"2022-09-23Z","open":32.51,"close":32.14,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":64.6,"weightedPriceToEarnings":8.08,"inflows":null,"outflows":null,"createdAt":"2022-09-26T13:01:33.855Z","updatedAt":"2022-09-26T13:01:33.855Z"},{"id":"ARKG-2022-10-04Z","fund":"ARKG","date":"2022-10-04Z","open":33.96,"close":35.71,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":64.19,"weightedPriceToEarnings":6.86,"inflows":null,"outflows":null,"createdAt":"2022-10-05T13:01:32.036Z","updatedAt":"2022-10-05T13:01:32.036Z"},{"id":"ARKG-2022-10-05Z","fund":"ARKG","date":"2022-10-05Z","open":34.86,"close":35.04,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":63.56,"weightedPriceToEarnings":6.47,"inflows":null,"outflows":null,"createdAt":"2022-10-06T13:01:33.590Z","updatedAt":"2022-10-06T13:01:33.590Z"},{"id":"ARKG-2022-10-06Z","fund":"ARKG","date":"2022-10-06Z","open":34.92,"close":35.03,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":64.32,"weightedPriceToEarnings":6.64,"inflows":null,"outflows":null,"createdAt":"2022-10-07T13:01:31.261Z","updatedAt":"2022-10-07T13:01:31.261Z"},{"id":"ARKG-2022-11-02Z","fund":"ARKG","date":"2022-11-02Z","open":34.26,"close":33.03,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":59.66,"weightedPriceToEarnings":4.23,"inflows":null,"outflows":null,"createdAt":"2022-11-03T13:01:32.198Z","updatedAt":"2022-11-03T13:01:32.198Z"},{"id":"ARKG-2022-11-04Z","fund":"ARKG","date":"2022-11-04Z","open":33.52,"close":32.51,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":57.78,"weightedPriceToEarnings":4.41,"inflows":null,"outflows":null,"createdAt":"2022-11-07T13:01:25.981Z","updatedAt":"2022-11-07T13:01:25.981Z"},{"id":"ARKG-2022-11-10Z","fund":"ARKG","date":"2022-11-10Z","open":33.04,"close":34.22,"noRevenueCompanies":5,"noEarningsCompanies":36,"weightedPriceToSales":53,"weightedPriceToEarnings":4.68,"inflows":null,"outflows":null,"createdAt":"2022-11-11T13:01:26.053Z","updatedAt":"2022-11-11T13:01:26.053Z"},{"id":"ARKG-2022-11-14Z","fund":"ARKG","date":"2022-11-14Z","open":35.87,"close":34.99,"noRevenueCompanies":6,"noEarningsCompanies":36,"weightedPriceToSales":61.61,"weightedPriceToEarnings":4.23,"inflows":null,"outflows":null,"createdAt":"2022-11-15T13:01:24.389Z","updatedAt":"2022-11-15T13:01:24.389Z"},{"id":"ARKG-2022-11-17Z","fund":"ARKG","date":"2022-11-17Z","open":32.81,"close":32.76,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":59.73,"weightedPriceToEarnings":36.27,"inflows":null,"outflows":null,"createdAt":"2022-11-18T13:01:24.890Z","updatedAt":"2022-11-18T13:01:24.890Z"},{"id":"ARKG-2022-11-21Z","fund":"ARKG","date":"2022-11-21Z","open":32.14,"close":31.71,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":60.24,"weightedPriceToEarnings":38.31,"inflows":null,"outflows":null,"createdAt":"2022-11-22T13:01:22.650Z","updatedAt":"2022-11-22T13:01:22.650Z"},{"id":"ARKG-2022-11-22Z","fund":"ARKG","date":"2022-11-22Z","open":31.86,"close":31.59,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":58.36,"weightedPriceToEarnings":37.96,"inflows":null,"outflows":null,"createdAt":"2022-11-23T13:01:20.331Z","updatedAt":"2022-11-23T13:01:20.331Z"},{"id":"ARKG-2022-11-28Z","fund":"ARKG","date":"2022-11-28Z","open":31.57,"close":30.63,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":58.25,"weightedPriceToEarnings":35.43,"inflows":null,"outflows":null,"createdAt":"2022-11-29T13:01:26.774Z","updatedAt":"2022-11-29T13:01:26.774Z"},{"id":"ARKG-2022-12-01Z","fund":"ARKG","date":"2022-12-01Z","open":32.59,"close":32.71,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":57.11,"weightedPriceToEarnings":36.85,"inflows":null,"outflows":null,"createdAt":"2022-12-02T13:01:28.680Z","updatedAt":"2022-12-02T13:01:28.680Z"},{"id":"ARKG-2022-12-08Z","fund":"ARKG","date":"2022-12-08Z","open":30.8,"close":31.26,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":55.58,"weightedPriceToEarnings":31.54,"inflows":null,"outflows":null,"createdAt":"2022-12-09T13:01:47.570Z","updatedAt":"2022-12-09T13:01:47.570Z"},{"id":"ARKG-2022-12-09Z","fund":"ARKG","date":"2022-12-09Z","open":31,"close":30.35,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":54.69,"weightedPriceToEarnings":30.06,"inflows":null,"outflows":null,"createdAt":"2022-12-12T13:01:31.476Z","updatedAt":"2022-12-12T13:01:31.476Z"},{"id":"ARKG-2022-12-13Z","fund":"ARKG","date":"2022-12-13Z","open":32.42,"close":31.19,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":56.39,"weightedPriceToEarnings":31.75,"inflows":null,"outflows":null,"createdAt":"2022-12-14T13:01:29.450Z","updatedAt":"2022-12-14T13:01:29.450Z"},{"id":"ARKG-2022-12-16Z","fund":"ARKG","date":"2022-12-16Z","open":30.09,"close":30.16,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":52.25,"weightedPriceToEarnings":32.31,"inflows":null,"outflows":null,"createdAt":"2022-12-19T13:01:39.492Z","updatedAt":"2022-12-19T13:01:39.492Z"},{"id":"ARKG-2022-12-19Z","fund":"ARKG","date":"2022-12-19Z","open":30.15,"close":28.84,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":50.17,"weightedPriceToEarnings":31.7,"inflows":null,"outflows":null,"createdAt":"2022-12-20T13:01:35.349Z","updatedAt":"2022-12-20T13:01:35.349Z"},{"id":"ARKG-2022-12-27Z","fund":"ARKG","date":"2022-12-27Z","open":28.27,"close":27.24,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":50.17,"weightedPriceToEarnings":33.02,"inflows":null,"outflows":null,"createdAt":"2022-12-28T13:01:37.388Z","updatedAt":"2022-12-28T13:01:37.388Z"},{"id":"ARKG-2022-12-28Z","fund":"ARKG","date":"2022-12-28Z","open":27.13,"close":27.085,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":49.34,"weightedPriceToEarnings":32.71,"inflows":null,"outflows":null,"createdAt":"2022-12-29T13:01:29.578Z","updatedAt":"2022-12-29T13:01:29.578Z"},{"id":"ARKG-2022-12-29Z","fund":"ARKG","date":"2022-12-29Z","open":27.32,"close":28.185,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":49.94,"weightedPriceToEarnings":33.23,"inflows":null,"outflows":null,"createdAt":"2022-12-30T13:01:36.083Z","updatedAt":"2022-12-30T13:01:36.083Z"},{"id":"ARKG-2022-12-30Z","fund":"ARKG","date":"2022-12-30Z","open":27.75,"close":28.23,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":50.28,"weightedPriceToEarnings":32.39,"inflows":null,"outflows":null,"createdAt":"2023-01-02T13:01:20.371Z","updatedAt":"2023-01-02T13:01:20.371Z"},{"id":"ARKG-2023-01-11Z","fund":"ARKG","date":"2023-01-11Z","open":30.38,"close":31.31,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":52.19,"weightedPriceToEarnings":31.24,"inflows":null,"outflows":null,"createdAt":"2023-01-12T13:01:34.619Z","updatedAt":"2023-01-12T13:01:34.619Z"},{"id":"ARKG-2023-01-12Z","fund":"ARKG","date":"2023-01-12Z","open":31.51,"close":32.39,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":51.6,"weightedPriceToEarnings":30.44,"inflows":null,"outflows":null,"createdAt":"2023-01-13T13:01:41.117Z","updatedAt":"2023-01-13T13:01:41.117Z"},{"id":"ARKG-2023-01-17Z","fund":"ARKG","date":"2023-01-17Z","open":32.67,"close":33.43,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":51.68,"weightedPriceToEarnings":30.99,"inflows":null,"outflows":null,"createdAt":"2023-01-18T13:01:36.393Z","updatedAt":"2023-01-18T13:01:36.393Z"},{"id":"ARKG-2023-01-20Z","fund":"ARKG","date":"2023-01-20Z","open":32.07,"close":32.49,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":50.79,"weightedPriceToEarnings":33.31,"inflows":null,"outflows":null,"createdAt":"2023-01-23T13:01:38.754Z","updatedAt":"2023-01-23T13:01:38.754Z"},{"id":"ARKG-2023-01-23Z","fund":"ARKG","date":"2023-01-23Z","open":32.53,"close":33.36,"noRevenueCompanies":6,"noEarningsCompanies":35,"weightedPriceToSales":51.74,"weightedPriceToEarnings":31.88,"inflows":null,"outflows":null,"createdAt":"2023-01-24T13:01:36.526Z","updatedAt":"2023-01-24T13:01:36.526Z"},{"id":"ARKG-2023-01-27Z","fund":"ARKG","date":"2023-01-27Z","open":32.95,"close":34.06,"noRevenueCompanies":6,"noEarningsCompanies":34,"weightedPriceToSales":53.47,"weightedPriceToEarnings":31.26,"inflows":null,"outflows":null,"createdAt":"2023-01-30T13:01:36.625Z","updatedAt":"2023-01-30T13:01:36.625Z"},{"id":"ARKG-2023-01-31Z","fund":"ARKG","date":"2023-01-31Z","open":32.87,"close":33.7,"noRevenueCompanies":6,"noEarningsCompanies":34,"weightedPriceToSales":53.46,"weightedPriceToEarnings":31.26,"inflows":null,"outflows":null,"createdAt":"2023-02-01T13:01:42.426Z","updatedAt":"2023-02-01T13:01:42.426Z"},{"id":"ARKG-2023-02-02Z","fund":"ARKG","date":"2023-02-02Z","open":35.28,"close":36.49,"noRevenueCompanies":6,"noEarningsCompanies":34,"weightedPriceToSales":54.69,"weightedPriceToEarnings":31.13,"inflows":null,"outflows":null,"createdAt":"2023-02-03T13:01:39.085Z","updatedAt":"2023-02-03T13:01:39.085Z"},{"id":"ARKG-2023-02-08Z","fund":"ARKG","date":"2023-02-08Z","open":34.96,"close":33.72,"noRevenueCompanies":6,"noEarningsCompanies":34,"weightedPriceToSales":54.73,"weightedPriceToEarnings":30.18,"inflows":null,"outflows":null,"createdAt":"2023-02-09T13:01:45.166Z","updatedAt":"2023-02-09T13:01:45.166Z"},{"id":"ARKG-2023-02-16Z","fund":"ARKG","date":"2023-02-16Z","open":32.87,"close":32.53,"noRevenueCompanies":6,"noEarningsCompanies":34,"weightedPriceToSales":52.83,"weightedPriceToEarnings":30.1,"inflows":null,"outflows":null,"createdAt":"2023-02-17T13:01:50.534Z","updatedAt":"2023-02-17T13:01:50.534Z"},{"id":"ARKG-2023-02-17Z","fund":"ARKG","date":"2023-02-17Z","open":32.22,"close":32.47,"noRevenueCompanies":6,"noEarningsCompanies":34,"weightedPriceToSales":52.51,"weightedPriceToEarnings":30.86,"inflows":null,"outflows":null,"createdAt":"2023-02-20T13:01:48.978Z","updatedAt":"2023-02-20T13:01:48.978Z"},{"id":"ARKG-2023-03-01Z","fund":"ARKG","date":"2023-03-01Z","open":30.79,"close":30,"noRevenueCompanies":0,"noEarningsCompanies":42,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-02T13:02:05.034Z","updatedAt":"2023-03-02T13:02:05.034Z"},{"id":"ARKG-2023-03-03Z","fund":"ARKG","date":"2023-03-03Z","open":30.16,"close":31,"noRevenueCompanies":0,"noEarningsCompanies":45,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-06T13:02:14.851Z","updatedAt":"2023-03-06T13:02:14.851Z"},{"id":"ARKG-2023-03-07Z","fund":"ARKG","date":"2023-03-07Z","open":29.99,"close":29.81,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-08T13:01:47.296Z","updatedAt":"2023-03-08T13:01:47.296Z"},{"id":"ARKG-2023-03-08Z","fund":"ARKG","date":"2023-03-08Z","open":29.9,"close":29.77,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-09T13:01:38.656Z","updatedAt":"2023-03-09T13:01:38.656Z"},{"id":"ARKG-2023-03-20Z","fund":"ARKG","date":"2023-03-20Z","open":28.54,"close":28.27,"noRevenueCompanies":0,"noEarningsCompanies":44,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-21T13:02:08.079Z","updatedAt":"2023-03-21T13:02:08.079Z"},{"id":"ARKG-2023-03-21Z","fund":"ARKG","date":"2023-03-21Z","open":28.49,"close":29.35,"noRevenueCompanies":0,"noEarningsCompanies":44,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-22T13:02:08.533Z","updatedAt":"2023-03-22T13:02:08.533Z"},{"id":"ARKG-2023-03-23Z","fund":"ARKG","date":"2023-03-23Z","open":28.61,"close":28.28,"noRevenueCompanies":0,"noEarningsCompanies":44,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-24T13:02:20.312Z","updatedAt":"2023-03-24T13:02:20.312Z"},{"id":"ARKG-2023-03-28Z","fund":"ARKG","date":"2023-03-28Z","open":28.66,"close":28.005,"noRevenueCompanies":0,"noEarningsCompanies":44,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-29T13:02:35.928Z","updatedAt":"2023-03-29T13:02:35.928Z"},{"id":"ARKG-2023-04-06Z","fund":"ARKG","date":"2023-04-06Z","open":29,"close":29.72,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-07T13:02:09.973Z","updatedAt":"2023-04-07T13:02:09.973Z"},{"id":"ARKG-2023-04-19Z","fund":"ARKG","date":"2023-04-19Z","open":30.19,"close":30.85,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-20T13:02:15.658Z","updatedAt":"2023-04-20T13:02:15.658Z"},{"id":"ARKG-2023-04-21Z","fund":"ARKG","date":"2023-04-21Z","open":30.03,"close":30.58,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-24T13:02:04.492Z","updatedAt":"2023-04-24T13:02:04.492Z"},{"id":"ARKG-2023-04-27Z","fund":"ARKG","date":"2023-04-27Z","open":29.03,"close":28.85,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-28T13:02:06.473Z","updatedAt":"2023-04-28T13:02:06.473Z"},{"id":"ARKG-2023-05-03Z","fund":"ARKG","date":"2023-05-03Z","open":28.39,"close":28.86,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-04T13:02:12.545Z","updatedAt":"2023-05-04T13:02:12.545Z"},{"id":"ARKG-2023-05-04Z","fund":"ARKG","date":"2023-05-04Z","open":28.87,"close":29.37,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-05T13:02:12.018Z","updatedAt":"2023-05-05T13:02:12.018Z"},{"id":"ARKG-2023-05-10Z","fund":"ARKG","date":"2023-05-10Z","open":30.9,"close":30.93,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-11T13:02:12.285Z","updatedAt":"2023-05-11T13:02:12.285Z"},{"id":"ARKG-2023-05-15Z","fund":"ARKG","date":"2023-05-15Z","open":29.89,"close":30.81,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-16T13:02:12.946Z","updatedAt":"2023-05-16T13:02:12.946Z"},{"id":"ARKG-2023-05-18Z","fund":"ARKG","date":"2023-05-18Z","open":30.12,"close":30.49,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-19T13:03:01.076Z","updatedAt":"2023-05-19T13:03:01.076Z"},{"id":"ARKG-2023-05-23Z","fund":"ARKG","date":"2023-05-23Z","open":32.29,"close":32.5,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-24T13:02:17.459Z","updatedAt":"2023-05-24T13:02:17.459Z"},{"id":"ARKG-2023-05-25Z","fund":"ARKG","date":"2023-05-25Z","open":32.45,"close":31.28,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-26T13:02:12.039Z","updatedAt":"2023-05-26T13:02:12.039Z"},{"id":"ARKG-2023-05-26Z","fund":"ARKG","date":"2023-05-26Z","open":31.33,"close":31.69,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-29T13:02:11.107Z","updatedAt":"2023-05-29T13:02:11.107Z"},{"id":"ARKG-2023-05-30Z","fund":"ARKG","date":"2023-05-30Z","open":31.99,"close":31.72,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-31T13:02:04.891Z","updatedAt":"2023-05-31T13:02:04.891Z"},{"id":"ARKG-2023-05-31Z","fund":"ARKG","date":"2023-05-31Z","open":31.51,"close":31.63,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-01T13:02:05.840Z","updatedAt":"2023-06-01T13:02:05.840Z"},{"id":"ARKG-2023-06-08Z","fund":"ARKG","date":"2023-06-08Z","open":33.84,"close":33.86,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-09T13:02:05.351Z","updatedAt":"2023-06-09T13:02:05.351Z"},{"id":"ARKG-2023-06-12Z","fund":"ARKG","date":"2023-06-12Z","open":33.55,"close":34.17,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-13T13:06:27.005Z","updatedAt":"2023-06-13T13:06:27.005Z"},{"id":"ARKG-2023-06-13Z","fund":"ARKG","date":"2023-06-13Z","open":34.46,"close":35.21,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-14T13:02:50.213Z","updatedAt":"2023-06-14T13:02:50.213Z"},{"id":"ARKG-2023-06-15Z","fund":"ARKG","date":"2023-06-15Z","open":34.24,"close":35.2,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-16T13:02:23.063Z","updatedAt":"2023-06-16T13:02:23.063Z"},{"id":"ARKG-2023-06-20Z","fund":"ARKG","date":"2023-06-20Z","open":34.48,"close":34.73,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-21T13:02:20.628Z","updatedAt":"2023-06-21T13:02:20.628Z"},{"id":"ARKG-2023-06-21Z","fund":"ARKG","date":"2023-06-21Z","open":34.66,"close":33.75,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-22T13:02:21.952Z","updatedAt":"2023-06-22T13:02:21.952Z"},{"id":"ARKG-2023-06-23Z","fund":"ARKG","date":"2023-06-23Z","open":32.9,"close":32.79,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-26T13:02:33.410Z","updatedAt":"2023-06-26T13:02:33.410Z"},{"id":"ARKG-2023-06-30Z","fund":"ARKG","date":"2023-06-30Z","open":34.28,"close":34.09,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-03T13:02:17.142Z","updatedAt":"2023-07-03T13:02:17.142Z"},{"id":"ARKG-2023-07-11Z","fund":"ARKG","date":"2023-07-11Z","open":35.13,"close":35.31,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-12T13:02:14.190Z","updatedAt":"2023-07-12T13:02:14.190Z"},{"id":"ARKG-2023-07-18Z","fund":"ARKG","date":"2023-07-18Z","open":37.44,"close":37.76,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-19T13:02:23.627Z","updatedAt":"2023-07-19T13:02:23.627Z"},{"id":"ARKG-2023-07-21Z","fund":"ARKG","date":"2023-07-21Z","open":36.98,"close":37.11,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-24T13:02:15.730Z","updatedAt":"2023-07-24T13:02:15.730Z"},{"id":"ARKG-2023-07-24Z","fund":"ARKG","date":"2023-07-24Z","open":37.24,"close":36.32,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-25T13:02:27.171Z","updatedAt":"2023-07-25T13:02:27.171Z"},{"id":"ARKG-2023-07-27Z","fund":"ARKG","date":"2023-07-27Z","open":37.71,"close":36.13,"noRevenueCompanies":0,"noEarningsCompanies":43,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-28T13:02:19.555Z","updatedAt":"2023-07-28T13:02:19.555Z"},{"id":"ARKG-2023-08-15Z","fund":"ARKG","date":"2023-08-15Z","open":31.68,"close":31.6,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-16T13:02:20.038Z","updatedAt":"2023-08-16T13:02:20.038Z"},{"id":"ARKG-2023-08-18Z","fund":"ARKG","date":"2023-08-18Z","open":29.95,"close":30.33,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-21T13:02:26.129Z","updatedAt":"2023-08-21T13:02:26.129Z"},{"id":"ARKG-2023-09-01Z","fund":"ARKG","date":"2023-09-01Z","open":32.57,"close":32.61,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-04T13:02:09.316Z","updatedAt":"2023-09-04T13:02:09.316Z"},{"id":"ARKG-2023-09-05Z","fund":"ARKG","date":"2023-09-05Z","open":32.44,"close":32.01,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-06T13:02:20.163Z","updatedAt":"2023-09-06T13:02:20.163Z"},{"id":"ARKG-2023-09-08Z","fund":"ARKG","date":"2023-09-08Z","open":31.46,"close":31.11,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-11T13:02:05.626Z","updatedAt":"2023-09-11T13:02:05.626Z"},{"id":"ARKG-2023-09-14Z","fund":"ARKG","date":"2023-09-14Z","open":31.68,"close":31.03,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-15T13:02:16.585Z","updatedAt":"2023-09-15T13:02:16.585Z"},{"id":"ARKG-2023-09-28Z","fund":"ARKG","date":"2023-09-28Z","open":28.05,"close":27.87,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-29T13:02:06.477Z","updatedAt":"2023-09-29T13:02:06.477Z"},{"id":"ARKG-2023-10-02Z","fund":"ARKG","date":"2023-10-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-03T13:02:20.185Z","updatedAt":"2023-10-03T13:02:20.185Z"},{"id":"ARKG-2023-10-04Z","fund":"ARKG","date":"2023-10-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-05T13:02:10.328Z","updatedAt":"2023-10-05T13:02:10.328Z"},{"id":"ARKG-2023-10-05Z","fund":"ARKG","date":"2023-10-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-06T13:02:13.083Z","updatedAt":"2023-10-06T13:02:13.083Z"},{"id":"ARKG-2023-10-10Z","fund":"ARKG","date":"2023-10-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-11T13:02:31.832Z","updatedAt":"2023-10-11T13:02:31.832Z"},{"id":"ARKG-2023-10-31Z","fund":"ARKG","date":"2023-10-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-01T13:02:37.164Z","updatedAt":"2023-11-01T13:02:37.164Z"},{"id":"ARKG-2023-11-03Z","fund":"ARKG","date":"2023-11-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-06T13:02:24.162Z","updatedAt":"2023-11-06T13:02:24.162Z"},{"id":"ARKG-2023-11-06Z","fund":"ARKG","date":"2023-11-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-07T13:02:17.788Z","updatedAt":"2023-11-07T13:02:17.788Z"},{"id":"ARKG-2023-11-10Z","fund":"ARKG","date":"2023-11-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-13T13:03:26.969Z","updatedAt":"2023-11-13T13:03:26.969Z"},{"id":"ARKG-2023-11-13Z","fund":"ARKG","date":"2023-11-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-14T13:02:52.529Z","updatedAt":"2023-11-14T13:02:52.529Z"},{"id":"ARKG-2023-11-15Z","fund":"ARKG","date":"2023-11-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-16T13:03:50.116Z","updatedAt":"2023-11-16T13:03:50.116Z"},{"id":"ARKG-2023-11-20Z","fund":"ARKG","date":"2023-11-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-21T13:04:26.487Z","updatedAt":"2023-11-21T13:04:26.487Z"},{"id":"ARKG-2023-11-21Z","fund":"ARKG","date":"2023-11-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-22T13:03:58.856Z","updatedAt":"2023-11-22T13:03:58.856Z"},{"id":"ARKG-2023-11-22Z","fund":"ARKG","date":"2023-11-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-23T13:04:10.607Z","updatedAt":"2023-11-23T13:04:10.607Z"},{"id":"ARKG-2023-11-23Z","fund":"ARKG","date":"2023-11-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-24T13:04:22.321Z","updatedAt":"2023-11-24T13:04:22.321Z"},{"id":"ARKG-2023-11-24Z","fund":"ARKG","date":"2023-11-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-27T13:04:34.306Z","updatedAt":"2023-11-27T13:04:34.306Z"},{"id":"ARKG-2023-11-28Z","fund":"ARKG","date":"2023-11-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-29T13:04:11.649Z","updatedAt":"2023-11-29T13:04:11.649Z"},{"id":"ARKG-2023-11-30Z","fund":"ARKG","date":"2023-11-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-01T13:03:10.337Z","updatedAt":"2023-12-01T13:03:10.337Z"},{"id":"ARKG-2023-12-01Z","fund":"ARKG","date":"2023-12-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-04T13:03:29.616Z","updatedAt":"2023-12-04T13:03:29.616Z"},{"id":"ARKG-2023-12-05Z","fund":"ARKG","date":"2023-12-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-06T13:03:08.804Z","updatedAt":"2023-12-06T13:03:08.804Z"},{"id":"ARKG-2023-12-06Z","fund":"ARKG","date":"2023-12-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-07T13:03:22.698Z","updatedAt":"2023-12-07T13:03:22.698Z"},{"id":"ARKG-2023-12-13Z","fund":"ARKG","date":"2023-12-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-14T13:03:36.204Z","updatedAt":"2023-12-14T13:03:36.204Z"},{"id":"ARKG-2023-12-18Z","fund":"ARKG","date":"2023-12-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-19T13:03:51.676Z","updatedAt":"2023-12-19T13:03:51.676Z"},{"id":"ARKG-2023-12-20Z","fund":"ARKG","date":"2023-12-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-21T13:02:44.153Z","updatedAt":"2023-12-21T13:02:44.153Z"},{"id":"ARKG-2023-12-21Z","fund":"ARKG","date":"2023-12-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-22T13:03:05.490Z","updatedAt":"2023-12-22T13:03:05.490Z"},{"id":"ARKG-2023-12-26Z","fund":"ARKG","date":"2023-12-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-27T13:03:25.156Z","updatedAt":"2023-12-27T13:03:25.156Z"},{"id":"ARKG-2023-12-29Z","fund":"ARKG","date":"2023-12-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-01T13:04:10.291Z","updatedAt":"2024-01-01T13:04:10.291Z"},{"id":"ARKG-2024-01-03Z","fund":"ARKG","date":"2024-01-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-04T13:04:55.237Z","updatedAt":"2024-01-04T13:04:55.237Z"},{"id":"ARKG-2024-01-05Z","fund":"ARKG","date":"2024-01-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-08T13:05:38.187Z","updatedAt":"2024-01-08T13:05:38.187Z"},{"id":"ARKG-2024-01-08Z","fund":"ARKG","date":"2024-01-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-09T13:06:13.530Z","updatedAt":"2024-01-09T13:06:13.530Z"},{"id":"ARKG-2024-01-12Z","fund":"ARKG","date":"2024-01-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-15T13:04:02.502Z","updatedAt":"2024-01-15T13:04:02.502Z"},{"id":"ARKG-2024-01-15Z","fund":"ARKG","date":"2024-01-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-16T13:04:23.867Z","updatedAt":"2024-01-16T13:04:23.867Z"},{"id":"ARKG-2024-01-18Z","fund":"ARKG","date":"2024-01-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-19T13:04:18.716Z","updatedAt":"2024-01-19T13:04:18.716Z"},{"id":"ARKG-2024-01-24Z","fund":"ARKG","date":"2024-01-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-25T13:02:32.149Z","updatedAt":"2024-01-25T13:02:32.149Z"},{"id":"ARKG-2024-01-25Z","fund":"ARKG","date":"2024-01-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-26T13:02:26.959Z","updatedAt":"2024-01-26T13:02:26.959Z"},{"id":"ARKG-2024-01-26Z","fund":"ARKG","date":"2024-01-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-29T13:02:18.430Z","updatedAt":"2024-01-29T13:02:18.430Z"},{"id":"ARKG-2024-01-29Z","fund":"ARKG","date":"2024-01-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-30T13:02:24.273Z","updatedAt":"2024-01-30T13:02:24.273Z"},{"id":"ARKG-2024-01-31Z","fund":"ARKG","date":"2024-01-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-01T13:02:25.391Z","updatedAt":"2024-02-01T13:02:25.391Z"},{"id":"ARKG-2024-02-01Z","fund":"ARKG","date":"2024-02-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-02T13:02:23.942Z","updatedAt":"2024-02-02T13:02:23.942Z"},{"id":"ARKG-2024-02-13Z","fund":"ARKG","date":"2024-02-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-14T13:03:46.586Z","updatedAt":"2024-02-14T13:03:46.586Z"},{"id":"ARKG-2024-02-22Z","fund":"ARKG","date":"2024-02-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-23T13:03:40.956Z","updatedAt":"2024-02-23T13:03:40.956Z"},{"id":"ARKG-2024-02-28Z","fund":"ARKG","date":"2024-02-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-29T13:02:37.754Z","updatedAt":"2024-02-29T13:02:37.754Z"},{"id":"ARKG-2024-03-05Z","fund":"ARKG","date":"2024-03-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-06T13:03:03.659Z","updatedAt":"2024-03-06T13:03:03.659Z"},{"id":"ARKG-2024-03-06Z","fund":"ARKG","date":"2024-03-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":41,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-07T13:02:48.080Z","updatedAt":"2024-03-07T13:02:48.080Z"},{"id":"ARKG-2024-03-14Z","fund":"ARKG","date":"2024-03-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-15T13:03:07.291Z","updatedAt":"2024-03-15T13:03:07.291Z"},{"id":"ARKG-2024-03-15Z","fund":"ARKG","date":"2024-03-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-18T13:02:49.970Z","updatedAt":"2024-03-18T13:02:49.970Z"},{"id":"ARKG-2024-03-20Z","fund":"ARKG","date":"2024-03-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-21T13:03:01.685Z","updatedAt":"2024-03-21T13:03:01.685Z"},{"id":"ARKG-2024-03-21Z","fund":"ARKG","date":"2024-03-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-22T13:03:17.819Z","updatedAt":"2024-03-22T13:03:17.819Z"},{"id":"ARKG-2024-03-22Z","fund":"ARKG","date":"2024-03-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-25T13:02:25.185Z","updatedAt":"2024-03-25T13:02:25.185Z"},{"id":"ARKG-2024-03-29Z","fund":"ARKG","date":"2024-03-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-01T13:02:15.086Z","updatedAt":"2024-04-01T13:02:15.086Z"},{"id":"ARKG-2024-04-16Z","fund":"ARKG","date":"2024-04-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-17T13:02:20.014Z","updatedAt":"2024-04-17T13:02:20.014Z"},{"id":"ARKG-2024-04-24Z","fund":"ARKG","date":"2024-04-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-25T13:02:13.720Z","updatedAt":"2024-04-25T13:02:13.720Z"},{"id":"ARKG-2024-04-25Z","fund":"ARKG","date":"2024-04-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-26T13:02:21.428Z","updatedAt":"2024-04-26T13:02:21.428Z"},{"id":"ARKG-2024-04-26Z","fund":"ARKG","date":"2024-04-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-29T13:02:20.497Z","updatedAt":"2024-04-29T13:02:20.497Z"},{"id":"ARKG-2024-04-30Z","fund":"ARKG","date":"2024-04-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-01T13:02:17.193Z","updatedAt":"2024-05-01T13:02:17.193Z"},{"id":"ARKG-2024-05-13Z","fund":"ARKG","date":"2024-05-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-14T13:02:22.254Z","updatedAt":"2024-05-14T13:02:22.254Z"},{"id":"ARKG-2024-05-15Z","fund":"ARKG","date":"2024-05-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-16T13:02:19.401Z","updatedAt":"2024-05-16T13:02:19.401Z"},{"id":"ARKG-2024-05-16Z","fund":"ARKG","date":"2024-05-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-17T13:02:12.451Z","updatedAt":"2024-05-17T13:02:12.451Z"},{"id":"ARKG-2024-05-22Z","fund":"ARKG","date":"2024-05-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-23T13:02:13.442Z","updatedAt":"2024-05-23T13:02:13.442Z"},{"id":"ARKG-2024-05-28Z","fund":"ARKG","date":"2024-05-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-29T13:02:16.755Z","updatedAt":"2024-05-29T13:02:16.755Z"},{"id":"ARKG-2024-06-04Z","fund":"ARKG","date":"2024-06-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-05T13:02:19.893Z","updatedAt":"2024-06-05T13:02:19.893Z"},{"id":"ARKG-2024-06-10Z","fund":"ARKG","date":"2024-06-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-11T13:02:12.285Z","updatedAt":"2024-06-11T13:02:12.285Z"},{"id":"ARKG-2024-06-20Z","fund":"ARKG","date":"2024-06-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-21T13:02:18.352Z","updatedAt":"2024-06-21T13:02:18.352Z"},{"id":"ARKG-2024-06-25Z","fund":"ARKG","date":"2024-06-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-27T13:02:17.935Z","updatedAt":"2024-06-27T13:02:17.935Z"},{"id":"ARKG-2024-06-28Z","fund":"ARKG","date":"2024-06-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-01T13:02:20.570Z","updatedAt":"2024-07-01T13:02:20.570Z"},{"id":"ARKG-2024-07-02Z","fund":"ARKG","date":"2024-07-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-04T13:02:22.618Z","updatedAt":"2024-07-04T13:02:22.618Z"},{"id":"ARKG-2024-07-09Z","fund":"ARKG","date":"2024-07-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-11T13:02:08.448Z","updatedAt":"2024-07-11T13:02:08.448Z"},{"id":"ARKG-2024-07-23Z","fund":"ARKG","date":"2024-07-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-25T13:02:10.198Z","updatedAt":"2024-07-25T13:02:10.198Z"},{"id":"ARKG-2024-08-08Z","fund":"ARKG","date":"2024-08-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-09T13:02:37.525Z","updatedAt":"2024-08-09T13:02:37.525Z"},{"id":"ARKG-2024-08-13Z","fund":"ARKG","date":"2024-08-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-15T13:03:23.010Z","updatedAt":"2024-08-15T13:03:23.010Z"},{"id":"ARKG-2024-08-20Z","fund":"ARKG","date":"2024-08-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-22T13:03:31.773Z","updatedAt":"2024-08-22T13:03:31.773Z"},{"id":"ARKG-2024-08-28Z","fund":"ARKG","date":"2024-08-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-30T13:02:23.264Z","updatedAt":"2024-08-30T13:02:23.264Z"},{"id":"ARKG-2024-09-03Z","fund":"ARKG","date":"2024-09-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-05T13:02:19.300Z","updatedAt":"2024-09-05T13:02:19.300Z"},{"id":"ARKG-2024-09-09Z","fund":"ARKG","date":"2024-09-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":40,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-11T13:04:44.064Z","updatedAt":"2024-09-11T13:04:44.064Z"},{"id":"ARKG-2024-09-11Z","fund":"ARKG","date":"2024-09-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":39,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-12T13:02:19.175Z","updatedAt":"2024-09-12T13:02:19.175Z"},{"id":"ARKG-2024-09-20Z","fund":"ARKG","date":"2024-09-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-23T13:02:12.346Z","updatedAt":"2024-09-23T13:02:12.346Z"},{"id":"ARKG-2024-09-24Z","fund":"ARKG","date":"2024-09-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":38,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-26T13:02:14.120Z","updatedAt":"2024-09-26T13:02:14.120Z"},{"id":"ARKG-2024-10-14Z","fund":"ARKG","date":"2024-10-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-16T13:02:25.981Z","updatedAt":"2024-10-16T13:02:25.981Z"},{"id":"ARKG-2024-10-21Z","fund":"ARKG","date":"2024-10-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-23T13:02:31.064Z","updatedAt":"2024-10-23T13:02:31.064Z"},{"id":"ARKG-2024-10-29Z","fund":"ARKG","date":"2024-10-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-31T13:02:25.807Z","updatedAt":"2024-10-31T13:02:25.807Z"},{"id":"ARKG-2024-10-30Z","fund":"ARKG","date":"2024-10-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-11-01T13:01:10.714Z","updatedAt":"2024-11-01T13:01:10.714Z"}],"IZRL":[{"id":"IZRL-2020-09-09Z","fund":"IZRL","date":"2020-09-09Z","open":24.11,"close":24.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:47.149Z","updatedAt":"2021-03-04T00:12:47.149Z"},{"id":"IZRL-2020-09-14Z","fund":"IZRL","date":"2020-09-14Z","open":25.03,"close":24.855,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:23.229Z","updatedAt":"2021-03-04T00:12:23.229Z"},{"id":"IZRL-2020-09-15Z","fund":"IZRL","date":"2020-09-15Z","open":25.56,"close":25.255,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:15.163Z","updatedAt":"2021-03-04T00:12:15.163Z"},{"id":"IZRL-2020-09-21Z","fund":"IZRL","date":"2020-09-21Z","open":25.07,"close":24.9,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:40.915Z","updatedAt":"2021-03-04T00:11:40.915Z"},{"id":"IZRL-2020-09-23Z","fund":"IZRL","date":"2020-09-23Z","open":25.07,"close":24.51,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:23.900Z","updatedAt":"2021-03-04T00:11:23.900Z"},{"id":"IZRL-2020-09-24Z","fund":"IZRL","date":"2020-09-24Z","open":24.52,"close":24.1743,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:15.666Z","updatedAt":"2021-03-04T00:11:15.666Z"},{"id":"IZRL-2020-09-25Z","fund":"IZRL","date":"2020-09-25Z","open":23.7,"close":24.63,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:07.360Z","updatedAt":"2021-03-04T00:11:07.360Z"},{"id":"IZRL-2020-10-02Z","fund":"IZRL","date":"2020-10-02Z","open":25.4,"close":25.11,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:26.468Z","updatedAt":"2021-03-04T00:10:26.468Z"},{"id":"IZRL-2020-10-06Z","fund":"IZRL","date":"2020-10-06Z","open":25.83,"close":25.6758,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:09.443Z","updatedAt":"2021-03-04T00:10:09.443Z"},{"id":"IZRL-2020-10-08Z","fund":"IZRL","date":"2020-10-08Z","open":26.22,"close":26.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:51.608Z","updatedAt":"2021-03-04T00:09:51.608Z"},{"id":"IZRL-2020-10-09Z","fund":"IZRL","date":"2020-10-09Z","open":26.63,"close":26.83,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:43.585Z","updatedAt":"2021-03-04T00:09:43.585Z"},{"id":"IZRL-2020-10-14Z","fund":"IZRL","date":"2020-10-14Z","open":27.03,"close":26.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:18.799Z","updatedAt":"2021-03-04T00:09:18.799Z"},{"id":"IZRL-2020-10-15Z","fund":"IZRL","date":"2020-10-15Z","open":26.64,"close":26.72,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:10.055Z","updatedAt":"2021-03-04T00:09:10.055Z"},{"id":"IZRL-2020-10-20Z","fund":"IZRL","date":"2020-10-20Z","open":27.39,"close":26.935,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:43.554Z","updatedAt":"2021-03-04T00:08:43.554Z"},{"id":"IZRL-2020-10-23Z","fund":"IZRL","date":"2020-10-23Z","open":26.5343,"close":25.92,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:18.524Z","updatedAt":"2021-03-04T00:08:18.524Z"},{"id":"IZRL-2020-10-29Z","fund":"IZRL","date":"2020-10-29Z","open":24.55,"close":24.7187,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:46.538Z","updatedAt":"2021-03-04T00:07:46.538Z"},{"id":"IZRL-2020-11-02Z","fund":"IZRL","date":"2020-11-02Z","open":24.74,"close":24.475,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:30.386Z","updatedAt":"2021-03-04T00:07:30.386Z"},{"id":"IZRL-2020-11-05Z","fund":"IZRL","date":"2020-11-05Z","open":25.68,"close":25.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:05.718Z","updatedAt":"2021-03-04T00:07:05.718Z"},{"id":"IZRL-2020-11-10Z","fund":"IZRL","date":"2020-11-10Z","open":25.47,"close":25.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:40.511Z","updatedAt":"2021-03-04T00:06:40.511Z"},{"id":"IZRL-2020-11-18Z","fund":"IZRL","date":"2020-11-18Z","open":26.46,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:49.127Z","updatedAt":"2021-03-04T00:05:49.127Z"},{"id":"IZRL-2020-11-25Z","fund":"IZRL","date":"2020-11-25Z","open":27.09,"close":27.255,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:06.389Z","updatedAt":"2021-03-04T00:05:06.389Z"},{"id":"IZRL-2020-12-02Z","fund":"IZRL","date":"2020-12-02Z","open":27.5,"close":27.45,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:33.165Z","updatedAt":"2021-03-04T00:04:33.165Z"},{"id":"IZRL-2020-12-09Z","fund":"IZRL","date":"2020-12-09Z","open":29.21,"close":28.45,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:47.436Z","updatedAt":"2021-03-04T00:03:47.436Z"},{"id":"IZRL-2020-12-10Z","fund":"IZRL","date":"2020-12-10Z","open":28.39,"close":28.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:38.893Z","updatedAt":"2021-03-04T00:03:38.893Z"},{"id":"IZRL-2020-12-14Z","fund":"IZRL","date":"2020-12-14Z","open":28.83,"close":29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:20.122Z","updatedAt":"2021-03-04T00:03:20.122Z"},{"id":"IZRL-2020-12-22Z","fund":"IZRL","date":"2020-12-22Z","open":29.38,"close":29.83,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:29.619Z","updatedAt":"2021-03-04T00:02:29.619Z"},{"id":"IZRL-2020-12-23Z","fund":"IZRL","date":"2020-12-23Z","open":30.09,"close":30.2,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:20.886Z","updatedAt":"2021-03-04T00:02:20.886Z"},{"id":"IZRL-2020-12-28Z","fund":"IZRL","date":"2020-12-28Z","open":31.22,"close":30.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:02.063Z","updatedAt":"2021-03-04T00:02:02.063Z"},{"id":"IZRL-2021-01-04Z","fund":"IZRL","date":"2021-01-04Z","open":30.05,"close":29.63,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:28.711Z","updatedAt":"2021-03-04T00:01:28.711Z"},{"id":"IZRL-2021-01-06Z","fund":"IZRL","date":"2021-01-06Z","open":29.99,"close":29.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:05.855Z","updatedAt":"2021-03-04T00:01:05.855Z"},{"id":"IZRL-2021-01-07Z","fund":"IZRL","date":"2021-01-07Z","open":30.44,"close":31.42,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.32,"weightedPriceToEarnings":70.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:57.358Z","updatedAt":"2021-03-04T00:00:57.358Z"},{"id":"IZRL-2021-01-14Z","fund":"IZRL","date":"2021-01-14Z","open":32.22,"close":32.595,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:08.939Z","updatedAt":"2021-03-04T00:00:08.939Z"},{"id":"IZRL-2021-01-20Z","fund":"IZRL","date":"2021-01-20Z","open":34.28,"close":33.6,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":16.41,"weightedPriceToEarnings":69.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:36.220Z","updatedAt":"2021-03-03T23:59:36.220Z"},{"id":"IZRL-2021-01-26Z","fund":"IZRL","date":"2021-01-26Z","open":33.91,"close":33.84,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.77,"weightedPriceToEarnings":36.07,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:58.943Z","updatedAt":"2021-03-03T23:58:58.943Z"},{"id":"IZRL-2021-02-01Z","fund":"IZRL","date":"2021-02-01Z","open":32.83,"close":33.09,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":28.18,"weightedPriceToEarnings":36.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:23.281Z","updatedAt":"2021-03-03T23:58:23.281Z"},{"id":"IZRL-2021-02-02Z","fund":"IZRL","date":"2021-02-02Z","open":33.82,"close":33.69,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.59,"weightedPriceToEarnings":35.26,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:13.269Z","updatedAt":"2021-03-03T23:58:13.269Z"},{"id":"IZRL-2021-02-04Z","fund":"IZRL","date":"2021-02-04Z","open":34.19,"close":34.31,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":28.98,"weightedPriceToEarnings":32.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:55.626Z","updatedAt":"2021-03-03T23:57:55.626Z"},{"id":"IZRL-2021-02-11Z","fund":"IZRL","date":"2021-02-11Z","open":38.1,"close":37.55,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.85,"weightedPriceToEarnings":-5.92,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:11.555Z","updatedAt":"2021-03-03T23:57:11.555Z"},{"id":"IZRL-2021-02-16Z","fund":"IZRL","date":"2021-02-16Z","open":38.44,"close":38.03,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.18,"weightedPriceToEarnings":-4.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:54.438Z","updatedAt":"2021-03-03T23:56:54.438Z"},{"id":"IZRL-2021-02-18Z","fund":"IZRL","date":"2021-02-18Z","open":36.71,"close":36.14,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.53,"weightedPriceToEarnings":-6.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:36.889Z","updatedAt":"2021-03-03T23:56:36.889Z"},{"id":"IZRL-2021-02-19Z","fund":"IZRL","date":"2021-02-19Z","open":37.2,"close":36.69,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":23.17,"weightedPriceToEarnings":-5.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:28.422Z","updatedAt":"2021-03-03T23:56:28.422Z"},{"id":"IZRL-2021-02-25Z","fund":"IZRL","date":"2021-02-25Z","open":34.85,"close":33.165,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.24,"weightedPriceToEarnings":-3.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:52.773Z","updatedAt":"2021-03-03T23:55:52.773Z"},{"id":"IZRL-2021-03-01Z","fund":"IZRL","date":"2021-03-01Z","open":33.82,"close":34.12,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":23.16,"weightedPriceToEarnings":-2.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:32.870Z","updatedAt":"2021-03-03T23:55:32.870Z"},{"id":"IZRL-2021-03-03Z","fund":"IZRL","date":"2021-03-03Z","open":33.91,"close":32.56,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":20.08,"weightedPriceToEarnings":-0.58,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:05.296Z","updatedAt":"2021-03-06T18:12:05.296Z"},{"id":"IZRL-2021-03-05Z","fund":"IZRL","date":"2021-03-05Z","open":31.02,"close":30.87,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":18.18,"weightedPriceToEarnings":-0.26,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:41.340Z","updatedAt":"2021-03-06T18:12:41.340Z"},{"id":"IZRL-2021-03-09Z","fund":"IZRL","date":"2021-03-09Z","open":31,"close":31.69,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":20.21,"weightedPriceToEarnings":4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:05.040Z","updatedAt":"2021-03-13T02:12:05.040Z"},{"id":"IZRL-2021-03-22Z","fund":"IZRL","date":"2021-03-22Z","open":32.86,"close":32.73,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":19.78,"weightedPriceToEarnings":5.02,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:45.754Z","updatedAt":"2021-03-29T17:15:45.754Z"},{"id":"IZRL-2021-03-26Z","fund":"IZRL","date":"2021-03-26Z","open":30.71,"close":31.14,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.79,"weightedPriceToEarnings":5.64,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:14.266Z","updatedAt":"2021-03-29T17:17:14.266Z"},{"id":"IZRL-2021-04-08Z","fund":"IZRL","date":"2021-04-08Z","open":32,"close":32.27,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.97,"weightedPriceToEarnings":6.33,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:29.267Z","updatedAt":"2021-04-09T01:46:29.267Z"},{"id":"IZRL-2021-04-13Z","fund":"IZRL","date":"2021-04-13Z","open":31.69,"close":32.04,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.49,"weightedPriceToEarnings":6.78,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:01.172Z","updatedAt":"2021-04-14T01:16:01.172Z"},{"id":"IZRL-2021-04-14Z","fund":"IZRL","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.99,"weightedPriceToEarnings":6.4,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:14.001Z","updatedAt":"2021-04-15T00:18:14.001Z"},{"id":"IZRL-2021-04-16Z","fund":"IZRL","date":"2021-04-16Z","open":32,"close":31.96,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":18.11,"weightedPriceToEarnings":3.77,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:11.415Z","updatedAt":"2021-04-26T20:48:11.415Z"},{"id":"IZRL-2021-04-28Z","fund":"IZRL","date":"2021-04-28Z","open":32.14,"close":32.35,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":20.38,"weightedPriceToEarnings":1.06,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:15.579Z","updatedAt":"2021-04-30T18:53:15.579Z"},{"id":"IZRL-2021-05-10Z","fund":"IZRL","date":"2021-05-10Z","open":30.68,"close":29.92,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":13.6,"weightedPriceToEarnings":3.39,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:43.741Z","updatedAt":"2021-05-13T03:41:43.741Z"},{"id":"IZRL-2021-05-17Z","fund":"IZRL","date":"2021-05-17Z","open":29.5,"close":29.56,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":13.81,"weightedPriceToEarnings":13.74,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:06.818Z","updatedAt":"2021-05-19T22:17:06.818Z"},{"id":"IZRL-2021-05-20Z","fund":"IZRL","date":"2021-05-20Z","open":29.99,"close":30.72,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":16.75,"weightedPriceToEarnings":15.34,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:20.577Z","updatedAt":"2021-05-25T03:15:20.577Z"},{"id":"IZRL-2021-06-04Z","fund":"IZRL","date":"2021-06-04Z","open":30.76,"close":31.17,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":15.34,"weightedPriceToEarnings":14.24,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:58.304Z","updatedAt":"2021-06-05T15:52:58.304Z"},{"id":"IZRL-2021-06-14Z","fund":"IZRL","date":"2021-06-14Z","open":31.78,"close":31.96,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.24,"weightedPriceToEarnings":16.58,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:20.055Z","updatedAt":"2021-06-15T13:00:20.055Z"},{"id":"IZRL-2021-06-16Z","fund":"IZRL","date":"2021-06-16Z","open":31.52,"close":31.68,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.32,"weightedPriceToEarnings":16.84,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:18.638Z","updatedAt":"2021-06-17T13:00:18.638Z"},{"id":"IZRL-2021-06-22Z","fund":"IZRL","date":"2021-06-22Z","open":31.46,"close":31.64,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.64,"weightedPriceToEarnings":16.83,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:19.428Z","updatedAt":"2021-06-23T13:00:19.428Z"},{"id":"IZRL-2021-06-23Z","fund":"IZRL","date":"2021-06-23Z","open":31.66,"close":31.89,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.13,"weightedPriceToEarnings":17,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:20.137Z","updatedAt":"2021-06-24T13:00:20.137Z"},{"id":"IZRL-2021-07-02Z","fund":"IZRL","date":"2021-07-02Z","open":31.87,"close":31.8,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.16,"weightedPriceToEarnings":17.88,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:18.053Z","updatedAt":"2021-07-05T13:00:18.053Z"},{"id":"IZRL-2021-07-14Z","fund":"IZRL","date":"2021-07-14Z","open":30.82,"close":30.35,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.75,"weightedPriceToEarnings":17.15,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:19.839Z","updatedAt":"2021-07-15T13:00:19.839Z"},{"id":"IZRL-2021-07-15Z","fund":"IZRL","date":"2021-07-15Z","open":30.11,"close":29.74,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":16.68,"weightedPriceToEarnings":17.36,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:20.825Z","updatedAt":"2021-07-16T13:00:20.825Z"},{"id":"IZRL-2021-07-21Z","fund":"IZRL","date":"2021-07-21Z","open":29.54,"close":30.12,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":23.07,"weightedPriceToEarnings":16.52,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:20.385Z","updatedAt":"2021-07-22T13:00:20.385Z"},{"id":"IZRL-2021-07-23Z","fund":"IZRL","date":"2021-07-23Z","open":29.93,"close":29.83,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":22.15,"weightedPriceToEarnings":16.6,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:20.527Z","updatedAt":"2021-07-26T13:00:20.527Z"},{"id":"IZRL-2021-08-03Z","fund":"IZRL","date":"2021-08-03Z","open":30.24,"close":30.14,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":21.62,"weightedPriceToEarnings":18.87,"inflows":null,"outflows":null,"createdAt":"2021-08-04T13:00:18.914Z","updatedAt":"2021-08-04T13:00:18.914Z"},{"id":"IZRL-2021-08-04Z","fund":"IZRL","date":"2021-08-04Z","open":29.94,"close":29.96,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":21.12,"weightedPriceToEarnings":19.18,"inflows":null,"outflows":null,"createdAt":"2021-08-05T13:00:18.964Z","updatedAt":"2021-08-05T13:00:18.964Z"},{"id":"IZRL-2021-08-09Z","fund":"IZRL","date":"2021-08-09Z","open":30,"close":30.14,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.29,"weightedPriceToEarnings":22.26,"inflows":null,"outflows":null,"createdAt":"2021-08-10T13:00:18.248Z","updatedAt":"2021-08-10T13:00:18.248Z"},{"id":"IZRL-2021-08-10Z","fund":"IZRL","date":"2021-08-10Z","open":30.18,"close":30.04,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.65,"weightedPriceToEarnings":17.88,"inflows":null,"outflows":null,"createdAt":"2021-08-11T13:00:19.169Z","updatedAt":"2021-08-11T13:00:19.169Z"},{"id":"IZRL-2021-08-12Z","fund":"IZRL","date":"2021-08-12Z","open":29.94,"close":30.09,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.62,"weightedPriceToEarnings":18.49,"inflows":null,"outflows":null,"createdAt":"2021-08-13T13:00:18.635Z","updatedAt":"2021-08-13T13:00:18.635Z"},{"id":"IZRL-2021-08-20Z","fund":"IZRL","date":"2021-08-20Z","open":28.69,"close":29.08,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":18.41,"weightedPriceToEarnings":18.76,"inflows":null,"outflows":null,"createdAt":"2021-08-23T13:00:19.555Z","updatedAt":"2021-08-23T13:00:19.555Z"},{"id":"IZRL-2021-08-23Z","fund":"IZRL","date":"2021-08-23Z","open":29.01,"close":29.7,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":19.4,"weightedPriceToEarnings":22.7,"inflows":null,"outflows":null,"createdAt":"2021-08-24T13:00:42.344Z","updatedAt":"2021-08-24T13:00:42.344Z"},{"id":"IZRL-2021-08-25Z","fund":"IZRL","date":"2021-08-25Z","open":30.115,"close":30.245,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.12,"weightedPriceToEarnings":22.84,"inflows":null,"outflows":null,"createdAt":"2021-08-26T13:00:28.140Z","updatedAt":"2021-08-26T13:00:28.140Z"},{"id":"IZRL-2021-08-27Z","fund":"IZRL","date":"2021-08-27Z","open":30.08,"close":30.57,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.67,"weightedPriceToEarnings":21.3,"inflows":null,"outflows":null,"createdAt":"2021-08-30T13:00:23.937Z","updatedAt":"2021-08-30T13:00:23.937Z"},{"id":"IZRL-2021-08-30Z","fund":"IZRL","date":"2021-08-30Z","open":30.64,"close":30.9,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.18,"weightedPriceToEarnings":21.65,"inflows":null,"outflows":null,"createdAt":"2021-08-31T13:00:42.931Z","updatedAt":"2021-08-31T13:00:42.931Z"},{"id":"IZRL-2021-09-03Z","fund":"IZRL","date":"2021-09-03Z","open":31,"close":31.03,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":24.16,"weightedPriceToEarnings":20.95,"inflows":null,"outflows":null,"createdAt":"2021-09-06T13:00:17.884Z","updatedAt":"2021-09-06T13:00:17.884Z"},{"id":"IZRL-2021-09-13Z","fund":"IZRL","date":"2021-09-13Z","open":30.63,"close":30.24,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":22.36,"weightedPriceToEarnings":22.88,"inflows":null,"outflows":null,"createdAt":"2021-09-14T13:00:23.978Z","updatedAt":"2021-09-14T13:00:23.978Z"},{"id":"IZRL-2021-09-15Z","fund":"IZRL","date":"2021-09-15Z","open":29.915,"close":30.13,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.89,"weightedPriceToEarnings":22.73,"inflows":null,"outflows":null,"createdAt":"2021-09-16T13:00:23.772Z","updatedAt":"2021-09-16T13:00:23.772Z"},{"id":"IZRL-2021-09-20Z","fund":"IZRL","date":"2021-09-20Z","open":29.82,"close":29.48,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.99,"weightedPriceToEarnings":23.37,"inflows":null,"outflows":null,"createdAt":"2021-09-21T13:00:18.683Z","updatedAt":"2021-09-21T13:00:18.683Z"},{"id":"IZRL-2021-09-21Z","fund":"IZRL","date":"2021-09-21Z","open":29.81,"close":29.98,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.69,"weightedPriceToEarnings":23.03,"inflows":null,"outflows":null,"createdAt":"2021-09-22T13:00:18.438Z","updatedAt":"2021-09-22T13:00:18.438Z"},{"id":"IZRL-2021-10-01Z","fund":"IZRL","date":"2021-10-01Z","open":29.38,"close":29.32,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":20.78,"weightedPriceToEarnings":24.82,"inflows":null,"outflows":null,"createdAt":"2021-10-04T13:00:21.332Z","updatedAt":"2021-10-04T13:00:21.332Z"},{"id":"IZRL-2021-10-06Z","fund":"IZRL","date":"2021-10-06Z","open":28.69,"close":28.72,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":20.32,"weightedPriceToEarnings":22.61,"inflows":null,"outflows":null,"createdAt":"2021-10-07T13:00:19.170Z","updatedAt":"2021-10-07T13:00:19.170Z"},{"id":"IZRL-2021-10-11Z","fund":"IZRL","date":"2021-10-11Z","open":28.88,"close":29.11,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":20.5,"weightedPriceToEarnings":24.62,"inflows":null,"outflows":null,"createdAt":"2021-10-12T13:00:18.257Z","updatedAt":"2021-10-12T13:00:18.257Z"},{"id":"IZRL-2021-10-14Z","fund":"IZRL","date":"2021-10-14Z","open":29.98,"close":30.06,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.25,"weightedPriceToEarnings":25.67,"inflows":null,"outflows":null,"createdAt":"2021-10-15T13:00:18.928Z","updatedAt":"2021-10-15T13:00:18.928Z"},{"id":"IZRL-2021-10-29Z","fund":"IZRL","date":"2021-10-29Z","open":30.67,"close":30.84,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":22.62,"weightedPriceToEarnings":27.88,"inflows":null,"outflows":null,"createdAt":"2021-11-01T13:00:18.269Z","updatedAt":"2021-11-01T13:00:18.269Z"},{"id":"IZRL-2021-11-01Z","fund":"IZRL","date":"2021-11-01Z","open":30.49,"close":31.46,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":23.28,"weightedPriceToEarnings":28.32,"inflows":null,"outflows":null,"createdAt":"2021-11-02T13:00:19.033Z","updatedAt":"2021-11-02T13:00:19.033Z"},{"id":"IZRL-2021-11-02Z","fund":"IZRL","date":"2021-11-02Z","open":31.51,"close":31.55,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":23.15,"weightedPriceToEarnings":28.55,"inflows":null,"outflows":null,"createdAt":"2021-11-03T13:00:18.281Z","updatedAt":"2021-11-03T13:00:18.281Z"},{"id":"IZRL-2021-11-15Z","fund":"IZRL","date":"2021-11-15Z","open":31.44,"close":31.25,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.69,"weightedPriceToEarnings":26.67,"inflows":null,"outflows":null,"createdAt":"2021-11-16T13:00:23.132Z","updatedAt":"2021-11-16T13:00:23.132Z"},{"id":"IZRL-2021-11-19Z","fund":"IZRL","date":"2021-11-19Z","open":30.35,"close":30.38,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":17.28,"weightedPriceToEarnings":22.24,"inflows":null,"outflows":null,"createdAt":"2021-11-22T13:00:18.315Z","updatedAt":"2021-11-22T13:00:18.315Z"},{"id":"IZRL-2021-11-22Z","fund":"IZRL","date":"2021-11-22Z","open":30.48,"close":29.94,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":16.65,"weightedPriceToEarnings":24.45,"inflows":null,"outflows":null,"createdAt":"2021-11-23T13:00:19.528Z","updatedAt":"2021-11-23T13:00:19.528Z"},{"id":"IZRL-2021-11-30Z","fund":"IZRL","date":"2021-11-30Z","open":29.12,"close":28.74,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":16.29,"weightedPriceToEarnings":24.74,"inflows":null,"outflows":null,"createdAt":"2021-12-02T13:00:18.168Z","updatedAt":"2021-12-02T13:00:18.168Z"},{"id":"IZRL-2021-12-02Z","fund":"IZRL","date":"2021-12-02Z","open":28.28,"close":28.295,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":15.22,"weightedPriceToEarnings":26.09,"inflows":null,"outflows":null,"createdAt":"2021-12-03T13:00:18.510Z","updatedAt":"2021-12-03T13:00:18.510Z"},{"id":"IZRL-2021-12-07Z","fund":"IZRL","date":"2021-12-07Z","open":28.29,"close":29.01,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":14.87,"weightedPriceToEarnings":27.89,"inflows":null,"outflows":null,"createdAt":"2021-12-08T13:00:18.723Z","updatedAt":"2021-12-08T13:00:18.723Z"},{"id":"IZRL-2021-12-09Z","fund":"IZRL","date":"2021-12-09Z","open":29.17,"close":28.79,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":14.76,"weightedPriceToEarnings":25.78,"inflows":null,"outflows":null,"createdAt":"2021-12-13T13:00:19.139Z","updatedAt":"2021-12-13T13:00:19.139Z"},{"id":"IZRL-2021-12-21Z","fund":"IZRL","date":"2021-12-21Z","open":27.3,"close":27.86,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":14.06,"weightedPriceToEarnings":30.4,"inflows":null,"outflows":null,"createdAt":"2021-12-22T13:00:18.526Z","updatedAt":"2021-12-22T13:00:18.526Z"},{"id":"IZRL-2021-12-23Z","fund":"IZRL","date":"2021-12-23Z","open":28.42,"close":28.43,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":13.98,"weightedPriceToEarnings":30.32,"inflows":null,"outflows":null,"createdAt":"2021-12-24T13:00:18.404Z","updatedAt":"2021-12-24T13:00:18.404Z"},{"id":"IZRL-2021-12-27Z","fund":"IZRL","date":"2021-12-27Z","open":28.73,"close":28.78,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":13.88,"weightedPriceToEarnings":31.57,"inflows":null,"outflows":null,"createdAt":"2021-12-28T13:00:18.085Z","updatedAt":"2021-12-28T13:00:18.085Z"},{"id":"IZRL-2022-01-07Z","fund":"IZRL","date":"2022-01-07Z","open":27.65,"close":27.63,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":12.25,"weightedPriceToEarnings":31.34,"inflows":null,"outflows":null,"createdAt":"2022-01-10T13:00:17.572Z","updatedAt":"2022-01-10T13:00:17.572Z"},{"id":"IZRL-2022-01-11Z","fund":"IZRL","date":"2022-01-11Z","open":27.19,"close":27.79,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":12.22,"weightedPriceToEarnings":31.36,"inflows":null,"outflows":null,"createdAt":"2022-01-12T13:00:18.733Z","updatedAt":"2022-01-12T13:00:18.733Z"},{"id":"IZRL-2022-01-12Z","fund":"IZRL","date":"2022-01-12Z","open":27.77,"close":27.74,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":12.02,"weightedPriceToEarnings":31.09,"inflows":null,"outflows":null,"createdAt":"2022-01-13T13:00:17.805Z","updatedAt":"2022-01-13T13:00:17.805Z"},{"id":"IZRL-2022-01-18Z","fund":"IZRL","date":"2022-01-18Z","open":26.97,"close":26.57,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":11.04,"weightedPriceToEarnings":30.54,"inflows":null,"outflows":null,"createdAt":"2022-01-19T13:00:18.737Z","updatedAt":"2022-01-19T13:00:18.737Z"},{"id":"IZRL-2022-01-21Z","fund":"IZRL","date":"2022-01-21Z","open":25.5,"close":24.9,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":23.96,"weightedPriceToEarnings":23.42,"inflows":null,"outflows":null,"createdAt":"2022-01-24T13:00:18.208Z","updatedAt":"2022-01-24T13:00:18.208Z"},{"id":"IZRL-2022-01-28Z","fund":"IZRL","date":"2022-01-28Z","open":23.26,"close":23.82,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":23.9,"weightedPriceToEarnings":50.32,"inflows":null,"outflows":null,"createdAt":"2022-01-31T13:00:18.013Z","updatedAt":"2022-01-31T13:00:18.013Z"},{"id":"IZRL-2022-02-04Z","fund":"IZRL","date":"2022-02-04Z","open":23.75,"close":24.48,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":22.31,"weightedPriceToEarnings":41,"inflows":null,"outflows":null,"createdAt":"2022-02-07T13:00:18.335Z","updatedAt":"2022-02-07T13:00:18.335Z"},{"id":"IZRL-2022-02-07Z","fund":"IZRL","date":"2022-02-07Z","open":24.45,"close":24.55,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":22.47,"weightedPriceToEarnings":44.42,"inflows":null,"outflows":null,"createdAt":"2022-02-08T13:00:17.783Z","updatedAt":"2022-02-08T13:00:17.783Z"},{"id":"IZRL-2022-02-15Z","fund":"IZRL","date":"2022-02-15Z","open":24.94,"close":25.14,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":21.95,"weightedPriceToEarnings":43.6,"inflows":null,"outflows":null,"createdAt":"2022-02-16T13:00:18.592Z","updatedAt":"2022-02-16T13:00:18.592Z"},{"id":"IZRL-2022-02-22Z","fund":"IZRL","date":"2022-02-22Z","open":23.63,"close":23.46,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":18.63,"weightedPriceToEarnings":48.99,"inflows":null,"outflows":null,"createdAt":"2022-02-23T13:00:18.219Z","updatedAt":"2022-02-23T13:00:18.219Z"},{"id":"IZRL-2022-02-28Z","fund":"IZRL","date":"2022-02-28Z","open":23.99,"close":24.33,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":17.88,"weightedPriceToEarnings":52.14,"inflows":null,"outflows":null,"createdAt":"2022-03-01T13:00:18.160Z","updatedAt":"2022-03-01T13:00:18.160Z"},{"id":"IZRL-2022-03-03Z","fund":"IZRL","date":"2022-03-03Z","open":24.49,"close":23.74,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":15.04,"weightedPriceToEarnings":49.47,"inflows":null,"outflows":null,"createdAt":"2022-03-04T13:00:18.075Z","updatedAt":"2022-03-04T13:00:18.075Z"},{"id":"IZRL-2022-03-09Z","fund":"IZRL","date":"2022-03-09Z","open":22.94,"close":23.57,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":14.38,"weightedPriceToEarnings":51.28,"inflows":null,"outflows":null,"createdAt":"2022-03-10T13:00:18.905Z","updatedAt":"2022-03-10T13:00:18.905Z"},{"id":"IZRL-2022-03-14Z","fund":"IZRL","date":"2022-03-14Z","open":22.42,"close":21.8,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":13.22,"weightedPriceToEarnings":48.52,"inflows":null,"outflows":null,"createdAt":"2022-03-15T13:00:17.768Z","updatedAt":"2022-03-15T13:00:17.768Z"},{"id":"IZRL-2022-03-28Z","fund":"IZRL","date":"2022-03-28Z","open":24.25,"close":24.23,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":13.88,"weightedPriceToEarnings":42.53,"inflows":null,"outflows":null,"createdAt":"2022-03-29T13:00:21.177Z","updatedAt":"2022-03-29T13:00:21.177Z"},{"id":"IZRL-2022-04-04Z","fund":"IZRL","date":"2022-04-04Z","open":24.29,"close":24.95,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":19.77,"weightedPriceToEarnings":40.71,"inflows":null,"outflows":null,"createdAt":"2022-04-05T13:00:19.426Z","updatedAt":"2022-04-05T13:00:19.426Z"},{"id":"IZRL-2022-04-06Z","fund":"IZRL","date":"2022-04-06Z","open":24.21,"close":24.2,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":21.94,"weightedPriceToEarnings":32.39,"inflows":null,"outflows":null,"createdAt":"2022-04-07T13:00:18.779Z","updatedAt":"2022-04-07T13:00:18.779Z"},{"id":"IZRL-2022-04-21Z","fund":"IZRL","date":"2022-04-21Z","open":23.41,"close":22.68,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":20.4,"weightedPriceToEarnings":29.35,"inflows":null,"outflows":null,"createdAt":"2022-04-22T13:00:18.629Z","updatedAt":"2022-04-22T13:00:18.629Z"},{"id":"IZRL-2022-04-27Z","fund":"IZRL","date":"2022-04-27Z","open":21.87,"close":21.65,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":22.23,"weightedPriceToEarnings":28.65,"inflows":null,"outflows":null,"createdAt":"2022-04-28T13:00:22.384Z","updatedAt":"2022-04-28T13:00:22.384Z"},{"id":"IZRL-2022-04-29Z","fund":"IZRL","date":"2022-04-29Z","open":22.24,"close":21.67,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":21.38,"weightedPriceToEarnings":28.11,"inflows":null,"outflows":null,"createdAt":"2022-05-02T13:00:20.258Z","updatedAt":"2022-05-02T13:00:20.258Z"},{"id":"IZRL-2022-05-04Z","fund":"IZRL","date":"2022-05-04Z","open":21.55,"close":22.045,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":22.58,"weightedPriceToEarnings":28.81,"inflows":null,"outflows":null,"createdAt":"2022-05-05T13:00:19.838Z","updatedAt":"2022-05-05T13:00:19.838Z"},{"id":"IZRL-2022-05-17Z","fund":"IZRL","date":"2022-05-17Z","open":19.37,"close":19.69,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":13.93,"weightedPriceToEarnings":32.57,"inflows":null,"outflows":null,"createdAt":"2022-05-18T13:00:18.474Z","updatedAt":"2022-05-18T13:00:18.474Z"},{"id":"IZRL-2022-05-18Z","fund":"IZRL","date":"2022-05-18Z","open":19.5364,"close":19.1707,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":13.41,"weightedPriceToEarnings":31.17,"inflows":null,"outflows":null,"createdAt":"2022-05-19T13:00:17.830Z","updatedAt":"2022-05-19T13:00:17.830Z"},{"id":"IZRL-2022-05-20Z","fund":"IZRL","date":"2022-05-20Z","open":19.53,"close":19.2546,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":14.95,"weightedPriceToEarnings":30.7,"inflows":null,"outflows":null,"createdAt":"2022-05-23T13:00:18.607Z","updatedAt":"2022-05-23T13:00:18.607Z"},{"id":"IZRL-2022-05-26Z","fund":"IZRL","date":"2022-05-26Z","open":18.8,"close":19.21,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":9.73,"weightedPriceToEarnings":29.13,"inflows":null,"outflows":null,"createdAt":"2022-05-27T13:00:18.409Z","updatedAt":"2022-05-27T13:00:18.409Z"},{"id":"IZRL-2022-05-27Z","fund":"IZRL","date":"2022-05-27Z","open":19.399,"close":19.7307,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":10.21,"weightedPriceToEarnings":8.28,"inflows":null,"outflows":null,"createdAt":"2022-05-30T13:00:18.396Z","updatedAt":"2022-05-30T13:00:18.396Z"},{"id":"IZRL-2022-05-31Z","fund":"IZRL","date":"2022-05-31Z","open":19.93,"close":19.78,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":9.91,"weightedPriceToEarnings":8.1,"inflows":null,"outflows":null,"createdAt":"2022-06-01T13:00:18.404Z","updatedAt":"2022-06-01T13:00:18.404Z"},{"id":"IZRL-2022-06-03Z","fund":"IZRL","date":"2022-06-03Z","open":19.8786,"close":19.831,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":9.21,"weightedPriceToEarnings":8.38,"inflows":null,"outflows":null,"createdAt":"2022-06-06T13:00:18.503Z","updatedAt":"2022-06-06T13:00:18.503Z"},{"id":"IZRL-2022-06-07Z","fund":"IZRL","date":"2022-06-07Z","open":19.37,"close":19.93,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":9.8,"weightedPriceToEarnings":8.44,"inflows":null,"outflows":null,"createdAt":"2022-06-08T13:00:19.312Z","updatedAt":"2022-06-08T13:00:19.312Z"},{"id":"IZRL-2022-06-15Z","fund":"IZRL","date":"2022-06-15Z","open":17.77,"close":18.27,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":9.25,"weightedPriceToEarnings":7.31,"inflows":null,"outflows":null,"createdAt":"2022-06-16T13:00:17.532Z","updatedAt":"2022-06-16T13:00:17.532Z"}],"ARKX":[{"id":"ARKX-2021-04-01Z","fund":"ARKX","date":"2021-04-01Z","open":20.89,"close":20.91,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":19.3,"weightedPriceToEarnings":23.01,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:11.813Z","updatedAt":"2021-04-03T15:51:11.813Z"},{"id":"ARKX-2021-04-05Z","fund":"ARKX","date":"2021-04-05Z","open":21.27,"close":21.14,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.33,"weightedPriceToEarnings":23.46,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:14.853Z","updatedAt":"2021-04-07T19:07:14.853Z"},{"id":"ARKX-2021-04-08Z","fund":"ARKX","date":"2021-04-08Z","open":20.97,"close":21.05,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":18.14,"weightedPriceToEarnings":20.69,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:28.813Z","updatedAt":"2021-04-09T01:46:28.813Z"},{"id":"ARKX-2021-04-16Z","fund":"ARKX","date":"2021-04-16Z","open":20.95,"close":20.97,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":20.52,"weightedPriceToEarnings":20.19,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:09.936Z","updatedAt":"2021-04-26T20:48:09.936Z"},{"id":"ARKX-2021-04-28Z","fund":"ARKX","date":"2021-04-28Z","open":20.79,"close":20.84,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":17.8,"weightedPriceToEarnings":13.43,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:13.618Z","updatedAt":"2021-04-30T18:53:13.618Z"},{"id":"ARKX-2021-05-12Z","fund":"ARKX","date":"2021-05-12Z","open":19.5,"close":19.19,"noRevenueCompanies":2,"noEarningsCompanies":9,"weightedPriceToSales":7.45,"weightedPriceToEarnings":7.48,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:59.165Z","updatedAt":"2021-05-19T04:01:59.165Z"},{"id":"ARKX-2021-05-18Z","fund":"ARKX","date":"2021-05-18Z","open":19.72,"close":19.65,"noRevenueCompanies":2,"noEarningsCompanies":10,"weightedPriceToSales":4.17,"weightedPriceToEarnings":10.7,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:30.154Z","updatedAt":"2021-05-25T03:14:30.154Z"},{"id":"ARKX-2021-05-21Z","fund":"ARKX","date":"2021-05-21Z","open":19.96,"close":19.86,"noRevenueCompanies":2,"noEarningsCompanies":10,"weightedPriceToSales":4.42,"weightedPriceToEarnings":9.85,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:44.676Z","updatedAt":"2021-05-26T16:09:44.676Z"},{"id":"ARKX-2021-06-01Z","fund":"ARKX","date":"2021-06-01Z","open":20.56,"close":20.65,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.67,"weightedPriceToEarnings":8.06,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:18.394Z","updatedAt":"2021-06-06T13:53:18.394Z"},{"id":"ARKX-2021-06-02Z","fund":"ARKX","date":"2021-06-02Z","open":20.62,"close":20.68,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.81,"weightedPriceToEarnings":8.53,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:50.376Z","updatedAt":"2021-06-03T23:50:50.376Z"},{"id":"ARKX-2021-06-04Z","fund":"ARKX","date":"2021-06-04Z","open":20.65,"close":20.77,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.82,"weightedPriceToEarnings":9.07,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:57.306Z","updatedAt":"2021-06-05T15:52:57.306Z"},{"id":"ARKX-2021-06-15Z","fund":"ARKX","date":"2021-06-15Z","open":20.69,"close":20.59,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.77,"weightedPriceToEarnings":5.23,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:19.691Z","updatedAt":"2021-06-16T13:00:19.691Z"},{"id":"ARKX-2021-06-18Z","fund":"ARKX","date":"2021-06-18Z","open":20.46,"close":20.37,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.07,"weightedPriceToEarnings":2.87,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:21.048Z","updatedAt":"2021-06-21T13:00:21.048Z"},{"id":"ARKX-2021-06-23Z","fund":"ARKX","date":"2021-06-23Z","open":20.83,"close":20.83,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.11,"weightedPriceToEarnings":2.78,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:19.620Z","updatedAt":"2021-06-24T13:00:19.620Z"},{"id":"ARKX-2021-06-25Z","fund":"ARKX","date":"2021-06-25Z","open":21.14,"close":21.14,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.3,"weightedPriceToEarnings":2.64,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:17.742Z","updatedAt":"2021-06-28T13:00:17.742Z"},{"id":"ARKX-2021-07-02Z","fund":"ARKX","date":"2021-07-02Z","open":21.15,"close":20.96,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.09,"weightedPriceToEarnings":5.21,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:17.476Z","updatedAt":"2021-07-05T13:00:17.476Z"},{"id":"ARKX-2021-07-06Z","fund":"ARKX","date":"2021-07-06Z","open":20.9,"close":20.84,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.06,"weightedPriceToEarnings":5.78,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.972Z","updatedAt":"2021-07-07T13:00:18.972Z"},{"id":"ARKX-2021-07-07Z","fund":"ARKX","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.16,"weightedPriceToEarnings":5.41,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:20.232Z","updatedAt":"2021-07-08T13:00:20.232Z"},{"id":"ARKX-2021-07-08Z","fund":"ARKX","date":"2021-07-08Z","open":20.32,"close":20.56,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.28,"weightedPriceToEarnings":4.74,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:19.108Z","updatedAt":"2021-07-09T13:00:19.108Z"},{"id":"ARKX-2021-07-12Z","fund":"ARKX","date":"2021-07-12Z","open":20.97,"close":20.86,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.34,"weightedPriceToEarnings":4.66,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:19.572Z","updatedAt":"2021-07-13T13:00:19.572Z"},{"id":"ARKX-2021-07-13Z","fund":"ARKX","date":"2021-07-13Z","open":20.75,"close":20.7,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.18,"weightedPriceToEarnings":4.9,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:18.348Z","updatedAt":"2021-07-14T13:00:18.348Z"},{"id":"ARKX-2021-07-14Z","fund":"ARKX","date":"2021-07-14Z","open":20.8,"close":20.51,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.01,"weightedPriceToEarnings":5.19,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:19.185Z","updatedAt":"2021-07-15T13:00:19.185Z"},{"id":"ARKX-2021-07-26Z","fund":"ARKX","date":"2021-07-26Z","open":20.41,"close":20.32,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.3,"weightedPriceToEarnings":-1.59,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:20.688Z","updatedAt":"2021-07-27T13:00:20.688Z"},{"id":"ARKX-2021-08-04Z","fund":"ARKX","date":"2021-08-04Z","open":20.22,"close":20.175,"noRevenueCompanies":0,"noEarningsCompanies":10,"weightedPriceToSales":7.14,"weightedPriceToEarnings":-3.71,"inflows":null,"outflows":null,"createdAt":"2021-08-05T13:00:18.316Z","updatedAt":"2021-08-05T13:00:18.316Z"},{"id":"ARKX-2021-08-10Z","fund":"ARKX","date":"2021-08-10Z","open":20.49,"close":20.42,"noRevenueCompanies":0,"noEarningsCompanies":10,"weightedPriceToSales":7.25,"weightedPriceToEarnings":-5.73,"inflows":null,"outflows":null,"createdAt":"2021-08-11T13:00:18.616Z","updatedAt":"2021-08-11T13:00:18.616Z"},{"id":"ARKX-2021-08-18Z","fund":"ARKX","date":"2021-08-18Z","open":19.94,"close":19.8,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":7.03,"weightedPriceToEarnings":-5.58,"inflows":null,"outflows":null,"createdAt":"2021-08-19T13:00:34.375Z","updatedAt":"2021-08-19T13:00:34.375Z"},{"id":"ARKX-2021-08-25Z","fund":"ARKX","date":"2021-08-25Z","open":20.35,"close":20.5,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":7.62,"weightedPriceToEarnings":-6.85,"inflows":null,"outflows":null,"createdAt":"2021-08-26T13:00:25.582Z","updatedAt":"2021-08-26T13:00:25.582Z"},{"id":"ARKX-2021-08-26Z","fund":"ARKX","date":"2021-08-26Z","open":20.45,"close":20.45,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":7.5,"weightedPriceToEarnings":-6.68,"inflows":null,"outflows":null,"createdAt":"2021-08-27T13:00:19.059Z","updatedAt":"2021-08-27T13:00:19.059Z"},{"id":"ARKX-2021-08-30Z","fund":"ARKX","date":"2021-08-30Z","open":20.96,"close":21.13,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":7.74,"weightedPriceToEarnings":-6.8,"inflows":null,"outflows":null,"createdAt":"2021-08-31T13:00:42.466Z","updatedAt":"2021-08-31T13:00:42.466Z"},{"id":"ARKX-2021-09-01Z","fund":"ARKX","date":"2021-09-01Z","open":21.05,"close":21.13,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":7.66,"weightedPriceToEarnings":-7.8,"inflows":null,"outflows":null,"createdAt":"2021-09-02T13:00:21.564Z","updatedAt":"2021-09-02T13:00:21.564Z"},{"id":"ARKX-2021-09-21Z","fund":"ARKX","date":"2021-09-21Z","open":20.17,"close":20.05,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":7.7,"weightedPriceToEarnings":-15.75,"inflows":null,"outflows":null,"createdAt":"2021-09-22T13:00:17.819Z","updatedAt":"2021-09-22T13:00:17.819Z"},{"id":"ARKX-2021-10-01Z","fund":"ARKX","date":"2021-10-01Z","open":19.68,"close":19.7,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":8.24,"weightedPriceToEarnings":-16.09,"inflows":null,"outflows":null,"createdAt":"2021-10-04T13:00:20.271Z","updatedAt":"2021-10-04T13:00:20.271Z"},{"id":"ARKX-2021-10-05Z","fund":"ARKX","date":"2021-10-05Z","open":19.31,"close":19.45,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":8.44,"weightedPriceToEarnings":-17.03,"inflows":null,"outflows":null,"createdAt":"2021-10-06T13:00:18.176Z","updatedAt":"2021-10-06T13:00:18.176Z"},{"id":"ARKX-2021-10-13Z","fund":"ARKX","date":"2021-10-13Z","open":19.61,"close":19.63,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":8.62,"weightedPriceToEarnings":-16.48,"inflows":null,"outflows":null,"createdAt":"2021-10-14T13:00:17.827Z","updatedAt":"2021-10-14T13:00:17.827Z"},{"id":"ARKX-2021-10-18Z","fund":"ARKX","date":"2021-10-18Z","open":19.81,"close":19.95,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.06,"weightedPriceToEarnings":-16.53,"inflows":null,"outflows":null,"createdAt":"2021-10-19T13:00:18.242Z","updatedAt":"2021-10-19T13:00:18.242Z"},{"id":"ARKX-2021-10-19Z","fund":"ARKX","date":"2021-10-19Z","open":20,"close":20.24,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.3,"weightedPriceToEarnings":-16.39,"inflows":null,"outflows":null,"createdAt":"2021-10-20T13:00:17.561Z","updatedAt":"2021-10-20T13:00:17.561Z"},{"id":"ARKX-2021-10-21Z","fund":"ARKX","date":"2021-10-21Z","open":20.21,"close":20.36,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.18,"weightedPriceToEarnings":-16.83,"inflows":null,"outflows":null,"createdAt":"2021-10-22T13:00:17.716Z","updatedAt":"2021-10-22T13:00:17.716Z"},{"id":"ARKX-2021-10-27Z","fund":"ARKX","date":"2021-10-27Z","open":20.21,"close":19.91,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":9.72,"weightedPriceToEarnings":-19.26,"inflows":null,"outflows":null,"createdAt":"2021-10-28T13:00:17.890Z","updatedAt":"2021-10-28T13:00:17.890Z"},{"id":"ARKX-2021-11-05Z","fund":"ARKX","date":"2021-11-05Z","open":20.91,"close":20.92,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.53,"weightedPriceToEarnings":-19.15,"inflows":null,"outflows":null,"createdAt":"2021-11-08T13:00:18.914Z","updatedAt":"2021-11-08T13:00:18.914Z"},{"id":"ARKX-2021-11-08Z","fund":"ARKX","date":"2021-11-08Z","open":21,"close":21.2,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.63,"weightedPriceToEarnings":-20.04,"inflows":null,"outflows":null,"createdAt":"2021-11-09T13:00:17.315Z","updatedAt":"2021-11-09T13:00:17.315Z"},{"id":"ARKX-2021-11-17Z","fund":"ARKX","date":"2021-11-17Z","open":20.9,"close":20.85,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":17.08,"weightedPriceToEarnings":-21.64,"inflows":null,"outflows":null,"createdAt":"2021-11-18T13:00:19.016Z","updatedAt":"2021-11-18T13:00:19.016Z"},{"id":"ARKX-2021-11-22Z","fund":"ARKX","date":"2021-11-22Z","open":20.42,"close":19.98,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":15.3,"weightedPriceToEarnings":-20.81,"inflows":null,"outflows":null,"createdAt":"2021-11-23T13:00:18.825Z","updatedAt":"2021-11-23T13:00:18.825Z"},{"id":"ARKX-2021-11-23Z","fund":"ARKX","date":"2021-11-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":14.79,"weightedPriceToEarnings":-19.93,"inflows":null,"outflows":null,"createdAt":"2021-11-24T13:00:17.895Z","updatedAt":"2021-11-24T13:00:17.895Z"},{"id":"ARKX-2021-11-29Z","fund":"ARKX","date":"2021-11-29Z","open":19.66,"close":19.49,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":15.02,"weightedPriceToEarnings":-21.15,"inflows":null,"outflows":null,"createdAt":"2021-11-30T13:00:17.792Z","updatedAt":"2021-11-30T13:00:17.792Z"},{"id":"ARKX-2021-12-02Z","fund":"ARKX","date":"2021-12-02Z","open":18.78,"close":19.07,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":13.17,"weightedPriceToEarnings":-19.61,"inflows":null,"outflows":null,"createdAt":"2021-12-03T13:00:18.099Z","updatedAt":"2021-12-03T13:00:18.099Z"},{"id":"ARKX-2021-12-06Z","fund":"ARKX","date":"2021-12-06Z","open":18.71,"close":18.9,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":12.03,"weightedPriceToEarnings":-18.67,"inflows":null,"outflows":null,"createdAt":"2021-12-07T13:00:17.891Z","updatedAt":"2021-12-07T13:00:17.891Z"},{"id":"ARKX-2021-12-07Z","fund":"ARKX","date":"2021-12-07Z","open":19.26,"close":19.23,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":12.37,"weightedPriceToEarnings":-18.99,"inflows":null,"outflows":null,"createdAt":"2021-12-08T13:00:18.194Z","updatedAt":"2021-12-08T13:00:18.194Z"},{"id":"ARKX-2021-12-22Z","fund":"ARKX","date":"2021-12-22Z","open":18.84,"close":18.84,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":12.09,"weightedPriceToEarnings":-17.94,"inflows":null,"outflows":null,"createdAt":"2021-12-23T13:00:17.177Z","updatedAt":"2021-12-23T13:00:17.177Z"},{"id":"ARKX-2021-12-28Z","fund":"ARKX","date":"2021-12-28Z","open":19.06,"close":19.04,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":11.81,"weightedPriceToEarnings":-18.15,"inflows":null,"outflows":null,"createdAt":"2021-12-29T13:00:17.213Z","updatedAt":"2021-12-29T13:00:17.213Z"},{"id":"ARKX-2022-01-05Z","fund":"ARKX","date":"2022-01-05Z","open":18.84,"close":18.19,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":11.05,"weightedPriceToEarnings":-18.09,"inflows":null,"outflows":null,"createdAt":"2022-01-06T13:00:17.651Z","updatedAt":"2022-01-06T13:00:17.651Z"},{"id":"ARKX-2022-01-06Z","fund":"ARKX","date":"2022-01-06Z","open":18.13,"close":18.09,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.62,"weightedPriceToEarnings":-16.49,"inflows":null,"outflows":null,"createdAt":"2022-01-07T13:00:17.097Z","updatedAt":"2022-01-07T13:00:17.097Z"},{"id":"ARKX-2022-01-13Z","fund":"ARKX","date":"2022-01-13Z","open":17.92,"close":17.52,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.93,"weightedPriceToEarnings":-16.93,"inflows":null,"outflows":null,"createdAt":"2022-01-14T13:00:17.780Z","updatedAt":"2022-01-14T13:00:17.780Z"},{"id":"ARKX-2022-01-18Z","fund":"ARKX","date":"2022-01-18Z","open":17.25,"close":17.14,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.47,"weightedPriceToEarnings":-16.4,"inflows":null,"outflows":null,"createdAt":"2022-01-19T13:00:18.074Z","updatedAt":"2022-01-19T13:00:18.074Z"},{"id":"ARKX-2022-01-21Z","fund":"ARKX","date":"2022-01-21Z","open":16.78,"close":16.47,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.37,"weightedPriceToEarnings":-17.29,"inflows":null,"outflows":null,"createdAt":"2022-01-24T13:00:17.670Z","updatedAt":"2022-01-24T13:00:17.670Z"},{"id":"ARKX-2022-01-25Z","fund":"ARKX","date":"2022-01-25Z","open":16.16,"close":16.25,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.27,"weightedPriceToEarnings":-19.17,"inflows":null,"outflows":null,"createdAt":"2022-01-26T13:00:17.700Z","updatedAt":"2022-01-26T13:00:17.700Z"},{"id":"ARKX-2022-01-27Z","fund":"ARKX","date":"2022-01-27Z","open":16.085,"close":15.59,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":9.2,"weightedPriceToEarnings":-19.07,"inflows":null,"outflows":null,"createdAt":"2022-01-28T13:00:19.140Z","updatedAt":"2022-01-28T13:00:19.140Z"},{"id":"ARKX-2022-02-08Z","fund":"ARKX","date":"2022-02-08Z","open":16.32,"close":16.65,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.41,"weightedPriceToEarnings":-19.64,"inflows":null,"outflows":null,"createdAt":"2022-02-09T13:00:17.667Z","updatedAt":"2022-02-09T13:00:17.667Z"},{"id":"ARKX-2022-02-10Z","fund":"ARKX","date":"2022-02-10Z","open":16.79,"close":16.72,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.72,"weightedPriceToEarnings":-22.83,"inflows":null,"outflows":null,"createdAt":"2022-02-11T13:00:17.502Z","updatedAt":"2022-02-11T13:00:17.502Z"},{"id":"ARKX-2022-02-16Z","fund":"ARKX","date":"2022-02-16Z","open":16.84,"close":16.94,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.89,"weightedPriceToEarnings":-22.82,"inflows":null,"outflows":null,"createdAt":"2022-02-17T13:00:17.978Z","updatedAt":"2022-02-17T13:00:17.978Z"},{"id":"ARKX-2022-02-17Z","fund":"ARKX","date":"2022-02-17Z","open":16.73,"close":16.52,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.31,"weightedPriceToEarnings":-21.93,"inflows":null,"outflows":null,"createdAt":"2022-02-18T13:00:17.435Z","updatedAt":"2022-02-18T13:00:17.435Z"},{"id":"ARKX-2022-02-22Z","fund":"ARKX","date":"2022-02-22Z","open":16.23,"close":16.11,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":9.57,"weightedPriceToEarnings":-39.13,"inflows":null,"outflows":null,"createdAt":"2022-02-23T13:00:17.789Z","updatedAt":"2022-02-23T13:00:17.789Z"},{"id":"ARKX-2022-02-24Z","fund":"ARKX","date":"2022-02-24Z","open":15.12,"close":16.48,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":9.77,"weightedPriceToEarnings":-37.33,"inflows":null,"outflows":null,"createdAt":"2022-02-25T13:00:17.284Z","updatedAt":"2022-02-25T13:00:17.284Z"},{"id":"ARKX-2022-02-25Z","fund":"ARKX","date":"2022-02-25Z","open":16.7,"close":16.77,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.32,"weightedPriceToEarnings":-40.05,"inflows":null,"outflows":null,"createdAt":"2022-02-28T13:00:16.969Z","updatedAt":"2022-02-28T13:00:16.969Z"},{"id":"ARKX-2022-03-01Z","fund":"ARKX","date":"2022-03-01Z","open":17.38,"close":17.11,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.83,"weightedPriceToEarnings":-43.4,"inflows":null,"outflows":null,"createdAt":"2022-03-02T13:00:17.005Z","updatedAt":"2022-03-02T13:00:17.005Z"},{"id":"ARKX-2022-03-03Z","fund":"ARKX","date":"2022-03-03Z","open":17.33,"close":16.72,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.45,"weightedPriceToEarnings":-41.07,"inflows":null,"outflows":null,"createdAt":"2022-03-04T13:00:17.619Z","updatedAt":"2022-03-04T13:00:17.619Z"},{"id":"ARKX-2022-03-09Z","fund":"ARKX","date":"2022-03-09Z","open":16.64,"close":16.62,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":9.88,"weightedPriceToEarnings":-43.33,"inflows":null,"outflows":null,"createdAt":"2022-03-10T13:00:18.418Z","updatedAt":"2022-03-10T13:00:18.418Z"},{"id":"ARKX-2022-03-21Z","fund":"ARKX","date":"2022-03-21Z","open":17.8,"close":17.76,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.34,"weightedPriceToEarnings":-42.47,"inflows":null,"outflows":null,"createdAt":"2022-03-22T13:00:17.353Z","updatedAt":"2022-03-22T13:00:17.353Z"},{"id":"ARKX-2022-03-22Z","fund":"ARKX","date":"2022-03-22Z","open":17.87,"close":18.08,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.72,"weightedPriceToEarnings":-42.63,"inflows":null,"outflows":null,"createdAt":"2022-03-23T13:00:18.446Z","updatedAt":"2022-03-23T13:00:18.446Z"},{"id":"ARKX-2022-03-23Z","fund":"ARKX","date":"2022-03-23Z","open":17.99,"close":17.84,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":10.61,"weightedPriceToEarnings":-43.07,"inflows":null,"outflows":null,"createdAt":"2022-03-24T13:00:17.799Z","updatedAt":"2022-03-24T13:00:17.799Z"},{"id":"ARKX-2022-04-04Z","fund":"ARKX","date":"2022-04-04Z","open":18.17,"close":18.33,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":11.22,"weightedPriceToEarnings":-31.21,"inflows":null,"outflows":null,"createdAt":"2022-04-05T13:00:18.978Z","updatedAt":"2022-04-05T13:00:18.978Z"},{"id":"ARKX-2022-04-07Z","fund":"ARKX","date":"2022-04-07Z","open":17.43,"close":17.4,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":9.94,"weightedPriceToEarnings":-30.37,"inflows":null,"outflows":null,"createdAt":"2022-04-08T13:00:18.074Z","updatedAt":"2022-04-08T13:00:18.074Z"},{"id":"ARKX-2022-04-11Z","fund":"ARKX","date":"2022-04-11Z","open":16.98,"close":17.01,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":9.25,"weightedPriceToEarnings":-30.16,"inflows":null,"outflows":null,"createdAt":"2022-04-12T13:00:17.441Z","updatedAt":"2022-04-12T13:00:17.441Z"},{"id":"ARKX-2022-04-12Z","fund":"ARKX","date":"2022-04-12Z","open":17.21,"close":16.94,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":8.9,"weightedPriceToEarnings":-30.98,"inflows":null,"outflows":null,"createdAt":"2022-04-13T13:00:18.121Z","updatedAt":"2022-04-13T13:00:18.121Z"},{"id":"ARKX-2022-04-18Z","fund":"ARKX","date":"2022-04-18Z","open":16.99,"close":16.9,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":8.77,"weightedPriceToEarnings":-31.76,"inflows":null,"outflows":null,"createdAt":"2022-04-19T13:00:19.106Z","updatedAt":"2022-04-19T13:00:19.106Z"},{"id":"ARKX-2022-04-19Z","fund":"ARKX","date":"2022-04-19Z","open":16.88,"close":17.15,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":8.78,"weightedPriceToEarnings":-31.09,"inflows":null,"outflows":null,"createdAt":"2022-04-20T13:00:17.375Z","updatedAt":"2022-04-20T13:00:17.375Z"},{"id":"ARKX-2022-05-02Z","fund":"ARKX","date":"2022-05-02Z","open":15.34,"close":15.51,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":9.07,"weightedPriceToEarnings":-25.75,"inflows":null,"outflows":null,"createdAt":"2022-05-03T13:00:17.598Z","updatedAt":"2022-05-03T13:00:17.598Z"},{"id":"ARKX-2022-05-03Z","fund":"ARKX","date":"2022-05-03Z","open":15.57,"close":15.57,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":8.63,"weightedPriceToEarnings":-26.64,"inflows":null,"outflows":null,"createdAt":"2022-05-04T13:00:18.265Z","updatedAt":"2022-05-04T13:00:18.265Z"},{"id":"ARKX-2022-05-06Z","fund":"ARKX","date":"2022-05-06Z","open":15.02,"close":14.84,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":7.58,"weightedPriceToEarnings":-27.69,"inflows":null,"outflows":null,"createdAt":"2022-05-09T13:00:19.090Z","updatedAt":"2022-05-09T13:00:19.090Z"},{"id":"ARKX-2022-05-09Z","fund":"ARKX","date":"2022-05-09Z","open":14.48,"close":14.01,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.69,"weightedPriceToEarnings":-18.19,"inflows":null,"outflows":null,"createdAt":"2022-05-10T13:00:18.820Z","updatedAt":"2022-05-10T13:00:18.820Z"},{"id":"ARKX-2022-05-13Z","fund":"ARKX","date":"2022-05-13Z","open":14,"close":14.36,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.71,"weightedPriceToEarnings":-20.24,"inflows":null,"outflows":null,"createdAt":"2022-05-16T13:00:19.630Z","updatedAt":"2022-05-16T13:00:19.630Z"},{"id":"ARKX-2022-05-25Z","fund":"ARKX","date":"2022-05-25Z","open":14.06,"close":14.25,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.54,"weightedPriceToEarnings":-22.51,"inflows":null,"outflows":null,"createdAt":"2022-05-26T13:00:18.168Z","updatedAt":"2022-05-26T13:00:18.168Z"},{"id":"ARKX-2022-06-01Z","fund":"ARKX","date":"2022-06-01Z","open":15,"close":14.8,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.52,"weightedPriceToEarnings":-22.82,"inflows":null,"outflows":null,"createdAt":"2022-06-02T13:00:17.661Z","updatedAt":"2022-06-02T13:00:17.661Z"},{"id":"ARKX-2022-06-02Z","fund":"ARKX","date":"2022-06-02Z","open":14.9,"close":15.41,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":-23.08,"inflows":null,"outflows":null,"createdAt":"2022-06-03T13:00:18.203Z","updatedAt":"2022-06-03T13:00:18.203Z"},{"id":"ARKX-2022-06-21Z","fund":"ARKX","date":"2022-06-21Z","open":13.69,"close":13.73,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":27.02,"weightedPriceToEarnings":14.67,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:43:28.510Z","updatedAt":"2022-07-12T01:43:28.510Z"},{"id":"ARKX-2022-06-24Z","fund":"ARKX","date":"2022-06-24Z","open":13.96,"close":14.07,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":27.03,"weightedPriceToEarnings":14.7,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:57:26.398Z","updatedAt":"2022-07-12T01:57:26.398Z"},{"id":"ARKX-2022-06-30Z","fund":"ARKX","date":"2022-06-30Z","open":13.25,"close":13.43,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":26.83,"weightedPriceToEarnings":11.76,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:52:25.557Z","updatedAt":"2022-07-12T01:52:25.557Z"},{"id":"ARKX-2022-07-01Z","fund":"ARKX","date":"2022-07-01Z","open":13.41,"close":13.51,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":26.83,"weightedPriceToEarnings":11.76,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:51:13.556Z","updatedAt":"2022-07-12T01:51:13.556Z"},{"id":"ARKX-2022-07-06Z","fund":"ARKX","date":"2022-07-06Z","open":13.48,"close":13.48,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":26.73,"weightedPriceToEarnings":13.27,"inflows":null,"outflows":null,"createdAt":"2022-07-12T01:48:37.904Z","updatedAt":"2022-07-12T01:48:37.904Z"},{"id":"ARKX-2022-07-14Z","fund":"ARKX","date":"2022-07-14Z","open":13.13,"close":13.25,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":26.63,"weightedPriceToEarnings":11.37,"inflows":null,"outflows":null,"createdAt":"2022-07-15T13:02:00.557Z","updatedAt":"2022-07-15T13:02:00.557Z"},{"id":"ARKX-2022-07-21Z","fund":"ARKX","date":"2022-07-21Z","open":14.26,"close":14.5,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.09,"weightedPriceToEarnings":12.23,"inflows":null,"outflows":null,"createdAt":"2022-07-22T13:02:16.843Z","updatedAt":"2022-07-22T13:02:16.843Z"},{"id":"ARKX-2022-07-22Z","fund":"ARKX","date":"2022-07-22Z","open":14.54,"close":14.14,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.02,"weightedPriceToEarnings":12.59,"inflows":null,"outflows":null,"createdAt":"2022-07-25T13:01:56.875Z","updatedAt":"2022-07-25T13:01:56.875Z"},{"id":"ARKX-2022-08-01Z","fund":"ARKX","date":"2022-08-01Z","open":14.81,"close":15.05,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.2,"weightedPriceToEarnings":13.16,"inflows":null,"outflows":null,"createdAt":"2022-08-02T13:01:49.289Z","updatedAt":"2022-08-02T13:01:49.289Z"},{"id":"ARKX-2022-08-02Z","fund":"ARKX","date":"2022-08-02Z","open":15.03,"close":15.13,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.19,"weightedPriceToEarnings":13.16,"inflows":null,"outflows":null,"createdAt":"2022-08-03T13:01:56.828Z","updatedAt":"2022-08-03T13:01:56.828Z"},{"id":"ARKX-2022-08-03Z","fund":"ARKX","date":"2022-08-03Z","open":15.2,"close":15.42,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.27,"weightedPriceToEarnings":13.21,"inflows":null,"outflows":null,"createdAt":"2022-08-04T13:01:55.619Z","updatedAt":"2022-08-04T13:01:55.619Z"},{"id":"ARKX-2022-08-05Z","fund":"ARKX","date":"2022-08-05Z","open":15.24,"close":15.33,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.28,"weightedPriceToEarnings":15,"inflows":null,"outflows":null,"createdAt":"2022-08-08T13:01:55.112Z","updatedAt":"2022-08-08T13:01:55.112Z"},{"id":"ARKX-2022-08-08Z","fund":"ARKX","date":"2022-08-08Z","open":15.46,"close":15.41,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.3,"weightedPriceToEarnings":15,"inflows":null,"outflows":null,"createdAt":"2022-08-09T13:01:58.081Z","updatedAt":"2022-08-09T13:01:58.081Z"},{"id":"ARKX-2022-08-09Z","fund":"ARKX","date":"2022-08-09Z","open":15.3,"close":15.15,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.25,"weightedPriceToEarnings":14.89,"inflows":null,"outflows":null,"createdAt":"2022-08-10T13:01:55.084Z","updatedAt":"2022-08-10T13:01:55.084Z"},{"id":"ARKX-2022-08-10Z","fund":"ARKX","date":"2022-08-10Z","open":15.52,"close":15.77,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.42,"weightedPriceToEarnings":15.13,"inflows":null,"outflows":null,"createdAt":"2022-08-11T13:01:53.324Z","updatedAt":"2022-08-11T13:01:53.324Z"},{"id":"ARKX-2022-08-11Z","fund":"ARKX","date":"2022-08-11Z","open":15.97,"close":15.79,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.29,"weightedPriceToEarnings":14.57,"inflows":null,"outflows":null,"createdAt":"2022-08-12T13:01:54.878Z","updatedAt":"2022-08-12T13:01:54.878Z"},{"id":"ARKX-2022-08-15Z","fund":"ARKX","date":"2022-08-15Z","open":15.98,"close":16.07,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.39,"weightedPriceToEarnings":14.87,"inflows":null,"outflows":null,"createdAt":"2022-08-16T13:01:54.281Z","updatedAt":"2022-08-16T13:01:54.281Z"},{"id":"ARKX-2022-08-17Z","fund":"ARKX","date":"2022-08-17Z","open":15.92,"close":15.65,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.31,"weightedPriceToEarnings":14.83,"inflows":null,"outflows":null,"createdAt":"2022-08-18T13:01:59.390Z","updatedAt":"2022-08-18T13:01:59.390Z"},{"id":"ARKX-2022-08-18Z","fund":"ARKX","date":"2022-08-18Z","open":15.66,"close":15.66,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.36,"weightedPriceToEarnings":14.82,"inflows":null,"outflows":null,"createdAt":"2022-08-19T13:01:58.141Z","updatedAt":"2022-08-19T13:01:58.141Z"},{"id":"ARKX-2022-08-22Z","fund":"ARKX","date":"2022-08-22Z","open":14.93,"close":14.75,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":27.13,"weightedPriceToEarnings":14.31,"inflows":null,"outflows":null,"createdAt":"2022-08-23T13:01:59.598Z","updatedAt":"2022-08-23T13:01:59.598Z"},{"id":"ARKX-2022-08-30Z","fund":"ARKX","date":"2022-08-30Z","open":14.6,"close":14.26,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":26.92,"weightedPriceToEarnings":13.16,"inflows":null,"outflows":null,"createdAt":"2022-08-31T13:02:12.236Z","updatedAt":"2022-08-31T13:02:12.236Z"},{"id":"ARKX-2022-09-16Z","fund":"ARKX","date":"2022-09-16Z","open":13.7,"close":13.62,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":26.9,"weightedPriceToEarnings":129.42,"inflows":null,"outflows":null,"createdAt":"2022-09-19T13:01:34.574Z","updatedAt":"2022-09-19T13:01:34.574Z"},{"id":"ARKX-2022-09-23Z","fund":"ARKX","date":"2022-09-23Z","open":13,"close":12.82,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":25.12,"weightedPriceToEarnings":124.39,"inflows":null,"outflows":null,"createdAt":"2022-09-26T13:01:34.051Z","updatedAt":"2022-09-26T13:01:34.051Z"},{"id":"ARKX-2022-09-27Z","fund":"ARKX","date":"2022-09-27Z","open":12.75,"close":12.56,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":24.97,"weightedPriceToEarnings":116.78,"inflows":null,"outflows":null,"createdAt":"2022-09-28T13:01:44.166Z","updatedAt":"2022-09-28T13:01:44.166Z"},{"id":"ARKX-2022-09-29Z","fund":"ARKX","date":"2022-09-29Z","open":12.77,"close":12.49,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":25.44,"weightedPriceToEarnings":113.81,"inflows":null,"outflows":null,"createdAt":"2022-09-30T13:01:36.942Z","updatedAt":"2022-09-30T13:01:36.942Z"},{"id":"ARKX-2022-09-30Z","fund":"ARKX","date":"2022-09-30Z","open":12.44,"close":12.36,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":24.24,"weightedPriceToEarnings":111.29,"inflows":null,"outflows":null,"createdAt":"2022-10-03T13:01:27.796Z","updatedAt":"2022-10-03T13:01:27.796Z"},{"id":"ARKX-2022-10-07Z","fund":"ARKX","date":"2022-10-07Z","open":12.82,"close":12.49,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.56,"weightedPriceToEarnings":95.86,"inflows":null,"outflows":null,"createdAt":"2022-10-10T13:01:32.362Z","updatedAt":"2022-10-10T13:01:32.362Z"},{"id":"ARKX-2022-10-11Z","fund":"ARKX","date":"2022-10-11Z","open":12.45,"close":12.26,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":22.51,"weightedPriceToEarnings":99.73,"inflows":null,"outflows":null,"createdAt":"2022-10-12T13:01:36.247Z","updatedAt":"2022-10-12T13:01:36.247Z"},{"id":"ARKX-2022-10-12Z","fund":"ARKX","date":"2022-10-12Z","open":12.24,"close":12.14,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.42,"weightedPriceToEarnings":100.83,"inflows":null,"outflows":null,"createdAt":"2022-10-13T13:01:27.598Z","updatedAt":"2022-10-13T13:01:27.598Z"},{"id":"ARKX-2022-10-13Z","fund":"ARKX","date":"2022-10-13Z","open":11.85,"close":12.36,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":24.55,"weightedPriceToEarnings":102.74,"inflows":null,"outflows":null,"createdAt":"2022-10-14T13:01:30.782Z","updatedAt":"2022-10-14T13:01:30.782Z"},{"id":"ARKX-2022-10-14Z","fund":"ARKX","date":"2022-10-14Z","open":12.47,"close":11.98,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.67,"weightedPriceToEarnings":99.03,"inflows":null,"outflows":null,"createdAt":"2022-10-17T13:01:26.757Z","updatedAt":"2022-10-17T13:01:26.757Z"},{"id":"ARKX-2022-10-21Z","fund":"ARKX","date":"2022-10-21Z","open":12.45,"close":12.72,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.69,"weightedPriceToEarnings":103.14,"inflows":null,"outflows":null,"createdAt":"2022-10-24T13:01:24.139Z","updatedAt":"2022-10-24T13:01:24.139Z"},{"id":"ARKX-2022-11-02Z","fund":"ARKX","date":"2022-11-02Z","open":13.38,"close":12.89,"noRevenueCompanies":2,"noEarningsCompanies":16,"weightedPriceToSales":23.69,"weightedPriceToEarnings":249.74,"inflows":null,"outflows":null,"createdAt":"2022-11-03T13:01:32.383Z","updatedAt":"2022-11-03T13:01:32.383Z"},{"id":"ARKX-2022-11-17Z","fund":"ARKX","date":"2022-11-17Z","open":13.1,"close":13.21,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":21.94,"weightedPriceToEarnings":250.43,"inflows":null,"outflows":null,"createdAt":"2022-11-18T13:01:25.084Z","updatedAt":"2022-11-18T13:01:25.084Z"},{"id":"ARKX-2022-11-23Z","fund":"ARKX","date":"2022-11-23Z","open":12.99,"close":13.18,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":21.38,"weightedPriceToEarnings":255.6,"inflows":null,"outflows":null,"createdAt":"2022-11-24T13:01:24.663Z","updatedAt":"2022-11-24T13:01:24.663Z"},{"id":"ARKX-2022-11-28Z","fund":"ARKX","date":"2022-11-28Z","open":13.04,"close":12.89,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":21.51,"weightedPriceToEarnings":254.19,"inflows":null,"outflows":null,"createdAt":"2022-11-29T13:01:26.951Z","updatedAt":"2022-11-29T13:01:26.951Z"},{"id":"ARKX-2022-11-30Z","fund":"ARKX","date":"2022-11-30Z","open":12.87,"close":13.3,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":21.16,"weightedPriceToEarnings":262.15,"inflows":null,"outflows":null,"createdAt":"2022-12-01T13:01:32.135Z","updatedAt":"2022-12-01T13:01:32.135Z"},{"id":"ARKX-2022-12-02Z","fund":"ARKX","date":"2022-12-02Z","open":13.28,"close":13.5,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":21.67,"weightedPriceToEarnings":256.57,"inflows":null,"outflows":null,"createdAt":"2022-12-05T13:01:28.188Z","updatedAt":"2022-12-05T13:01:28.188Z"},{"id":"ARKX-2022-12-06Z","fund":"ARKX","date":"2022-12-06Z","open":13.13,"close":12.84,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":20.48,"weightedPriceToEarnings":235.79,"inflows":null,"outflows":null,"createdAt":"2022-12-07T13:01:26.078Z","updatedAt":"2022-12-07T13:01:26.078Z"},{"id":"ARKX-2022-12-08Z","fund":"ARKX","date":"2022-12-08Z","open":12.82,"close":12.85,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":19.63,"weightedPriceToEarnings":231.02,"inflows":null,"outflows":null,"createdAt":"2022-12-09T13:01:47.871Z","updatedAt":"2022-12-09T13:01:47.871Z"},{"id":"ARKX-2022-12-29Z","fund":"ARKX","date":"2022-12-29Z","open":12.16,"close":12.39,"noRevenueCompanies":2,"noEarningsCompanies":13,"weightedPriceToSales":18,"weightedPriceToEarnings":254.01,"inflows":null,"outflows":null,"createdAt":"2022-12-30T13:01:36.271Z","updatedAt":"2022-12-30T13:01:36.271Z"},{"id":"ARKX-2022-12-30Z","fund":"ARKX","date":"2022-12-30Z","open":12.24,"close":12.39,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":18.35,"weightedPriceToEarnings":253.28,"inflows":null,"outflows":null,"createdAt":"2023-01-02T13:01:20.575Z","updatedAt":"2023-01-02T13:01:20.575Z"},{"id":"ARKX-2023-01-05Z","fund":"ARKX","date":"2023-01-05Z","open":12.5,"close":12.37,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":19.29,"weightedPriceToEarnings":251.75,"inflows":null,"outflows":null,"createdAt":"2023-01-06T13:01:26.567Z","updatedAt":"2023-01-06T13:01:26.567Z"},{"id":"ARKX-2023-01-06Z","fund":"ARKX","date":"2023-01-06Z","open":12.45,"close":12.78,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":19.45,"weightedPriceToEarnings":277.55,"inflows":null,"outflows":null,"createdAt":"2023-01-09T13:01:41.333Z","updatedAt":"2023-01-09T13:01:41.333Z"},{"id":"ARKX-2023-01-18Z","fund":"ARKX","date":"2023-01-18Z","open":13.57,"close":13.32,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":22.45,"weightedPriceToEarnings":279.82,"inflows":null,"outflows":null,"createdAt":"2023-01-19T13:01:31.232Z","updatedAt":"2023-01-19T13:01:31.232Z"},{"id":"ARKX-2023-01-31Z","fund":"ARKX","date":"2023-01-31Z","open":13.74,"close":14,"noRevenueCompanies":2,"noEarningsCompanies":13,"weightedPriceToSales":22.37,"weightedPriceToEarnings":276.85,"inflows":null,"outflows":null,"createdAt":"2023-02-01T13:01:42.620Z","updatedAt":"2023-02-01T13:01:42.620Z"},{"id":"ARKX-2023-02-03Z","fund":"ARKX","date":"2023-02-03Z","open":14.47,"close":14.36,"noRevenueCompanies":2,"noEarningsCompanies":13,"weightedPriceToSales":23.43,"weightedPriceToEarnings":273.21,"inflows":null,"outflows":null,"createdAt":"2023-02-06T13:01:40.442Z","updatedAt":"2023-02-06T13:01:40.442Z"},{"id":"ARKX-2023-02-10Z","fund":"ARKX","date":"2023-02-10Z","open":13.82,"close":13.81,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":21.9,"weightedPriceToEarnings":259.91,"inflows":null,"outflows":null,"createdAt":"2023-02-13T13:01:38.277Z","updatedAt":"2023-02-13T13:01:38.277Z"},{"id":"ARKX-2023-02-15Z","fund":"ARKX","date":"2023-02-15Z","open":14.07,"close":14.38,"noRevenueCompanies":2,"noEarningsCompanies":13,"weightedPriceToSales":22.58,"weightedPriceToEarnings":262.47,"inflows":null,"outflows":null,"createdAt":"2023-02-16T13:01:37.846Z","updatedAt":"2023-02-16T13:01:37.846Z"},{"id":"ARKX-2023-02-28Z","fund":"ARKX","date":"2023-02-28Z","open":13.88,"close":13.89,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":24.5,"weightedPriceToEarnings":84.05,"inflows":null,"outflows":null,"createdAt":"2023-03-01T13:01:47.473Z","updatedAt":"2023-03-01T13:01:47.473Z"},{"id":"ARKX-2023-03-01Z","fund":"ARKX","date":"2023-03-01Z","open":13.91,"close":13.82,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-02T13:02:05.204Z","updatedAt":"2023-03-02T13:02:05.204Z"},{"id":"ARKX-2023-03-03Z","fund":"ARKX","date":"2023-03-03Z","open":14.1,"close":14.32,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-06T13:02:15.046Z","updatedAt":"2023-03-06T13:02:15.046Z"},{"id":"ARKX-2023-03-08Z","fund":"ARKX","date":"2023-03-08Z","open":13.96,"close":13.93,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-09T13:01:38.831Z","updatedAt":"2023-03-09T13:01:38.831Z"},{"id":"ARKX-2023-03-13Z","fund":"ARKX","date":"2023-03-13Z","open":13.18,"close":13.35,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-14T13:01:55.209Z","updatedAt":"2023-03-14T13:01:55.209Z"},{"id":"ARKX-2023-03-20Z","fund":"ARKX","date":"2023-03-20Z","open":13.35,"close":13.36,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-21T13:02:08.268Z","updatedAt":"2023-03-21T13:02:08.268Z"},{"id":"ARKX-2023-03-29Z","fund":"ARKX","date":"2023-03-29Z","open":13.52,"close":13.69,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-03-30T13:02:37.808Z","updatedAt":"2023-03-30T13:02:37.808Z"},{"id":"ARKX-2023-04-06Z","fund":"ARKX","date":"2023-04-06Z","open":13.56,"close":13.59,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-07T13:02:10.221Z","updatedAt":"2023-04-07T13:02:10.221Z"},{"id":"ARKX-2023-04-10Z","fund":"ARKX","date":"2023-04-10Z","open":13.52,"close":13.76,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-11T13:02:02.335Z","updatedAt":"2023-04-11T13:02:02.335Z"},{"id":"ARKX-2023-04-18Z","fund":"ARKX","date":"2023-04-18Z","open":13.65,"close":13.54,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-19T13:01:58.935Z","updatedAt":"2023-04-19T13:01:58.935Z"},{"id":"ARKX-2023-04-19Z","fund":"ARKX","date":"2023-04-19Z","open":13.51,"close":13.4946,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-20T13:02:15.852Z","updatedAt":"2023-04-20T13:02:15.852Z"},{"id":"ARKX-2023-04-27Z","fund":"ARKX","date":"2023-04-27Z","open":13.15,"close":13.265,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-04-28T13:02:06.659Z","updatedAt":"2023-04-28T13:02:06.659Z"},{"id":"ARKX-2023-04-28Z","fund":"ARKX","date":"2023-04-28Z","open":13.27,"close":13.42,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-01T13:01:59.651Z","updatedAt":"2023-05-01T13:01:59.651Z"},{"id":"ARKX-2023-05-16Z","fund":"ARKX","date":"2023-05-16Z","open":13.53,"close":13.465,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-17T13:02:06.477Z","updatedAt":"2023-05-17T13:02:06.477Z"},{"id":"ARKX-2023-05-19Z","fund":"ARKX","date":"2023-05-19Z","open":14,"close":13.795,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-05-22T13:02:08.015Z","updatedAt":"2023-05-22T13:02:08.015Z"},{"id":"ARKX-2023-06-01Z","fund":"ARKX","date":"2023-06-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-02T13:02:04.472Z","updatedAt":"2023-06-02T13:02:04.472Z"},{"id":"ARKX-2023-06-06Z","fund":"ARKX","date":"2023-06-06Z","open":14.12,"close":14.425,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-07T13:02:05.641Z","updatedAt":"2023-06-07T13:02:05.641Z"},{"id":"ARKX-2023-06-23Z","fund":"ARKX","date":"2023-06-23Z","open":14.39,"close":14.245,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-26T13:02:33.666Z","updatedAt":"2023-06-26T13:02:33.666Z"},{"id":"ARKX-2023-06-29Z","fund":"ARKX","date":"2023-06-29Z","open":15,"close":15.09,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-06-30T13:02:15.100Z","updatedAt":"2023-06-30T13:02:15.100Z"},{"id":"ARKX-2023-06-30Z","fund":"ARKX","date":"2023-06-30Z","open":15.24,"close":15.2,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-03T13:02:17.353Z","updatedAt":"2023-07-03T13:02:17.353Z"},{"id":"ARKX-2023-07-03Z","fund":"ARKX","date":"2023-07-03Z","open":15.19,"close":15.1604,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-04T13:05:06.639Z","updatedAt":"2023-07-04T13:05:06.639Z"},{"id":"ARKX-2023-07-07Z","fund":"ARKX","date":"2023-07-07Z","open":14.74,"close":14.8,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-10T13:02:08.219Z","updatedAt":"2023-07-10T13:02:08.219Z"},{"id":"ARKX-2023-07-10Z","fund":"ARKX","date":"2023-07-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-11T13:02:07.494Z","updatedAt":"2023-07-11T13:02:07.494Z"},{"id":"ARKX-2023-07-12Z","fund":"ARKX","date":"2023-07-12Z","open":15.38,"close":15.31,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-13T13:02:25.629Z","updatedAt":"2023-07-13T13:02:25.629Z"},{"id":"ARKX-2023-07-26Z","fund":"ARKX","date":"2023-07-26Z","open":15.19,"close":15.18,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-07-27T13:02:19.198Z","updatedAt":"2023-07-27T13:02:19.198Z"},{"id":"ARKX-2023-08-03Z","fund":"ARKX","date":"2023-08-03Z","open":14.98,"close":14.9,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-04T13:02:28.731Z","updatedAt":"2023-08-04T13:02:28.731Z"},{"id":"ARKX-2023-08-17Z","fund":"ARKX","date":"2023-08-17Z","open":14.24,"close":14.045,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-18T13:02:33.439Z","updatedAt":"2023-08-18T13:02:33.439Z"},{"id":"ARKX-2023-08-25Z","fund":"ARKX","date":"2023-08-25Z","open":14.04,"close":13.95,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-28T13:02:19.518Z","updatedAt":"2023-08-28T13:02:19.518Z"},{"id":"ARKX-2023-08-29Z","fund":"ARKX","date":"2023-08-29Z","open":14.27,"close":14.5,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-30T13:02:22.133Z","updatedAt":"2023-08-30T13:02:22.133Z"},{"id":"ARKX-2023-08-30Z","fund":"ARKX","date":"2023-08-30Z","open":14.59,"close":14.54,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-08-31T13:02:19.626Z","updatedAt":"2023-08-31T13:02:19.626Z"},{"id":"ARKX-2023-08-31Z","fund":"ARKX","date":"2023-08-31Z","open":14.56,"close":14.6001,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-01T13:02:05.866Z","updatedAt":"2023-09-01T13:02:05.866Z"},{"id":"ARKX-2023-09-01Z","fund":"ARKX","date":"2023-09-01Z","open":14.8,"close":14.6,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-04T13:02:09.565Z","updatedAt":"2023-09-04T13:02:09.565Z"},{"id":"ARKX-2023-09-05Z","fund":"ARKX","date":"2023-09-05Z","open":14.64,"close":14.45,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-06T13:02:20.335Z","updatedAt":"2023-09-06T13:02:20.335Z"},{"id":"ARKX-2023-09-12Z","fund":"ARKX","date":"2023-09-12Z","open":14.34,"close":14.28,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-13T13:02:05.657Z","updatedAt":"2023-09-13T13:02:05.657Z"},{"id":"ARKX-2023-09-18Z","fund":"ARKX","date":"2023-09-18Z","open":14.16,"close":14.24,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-19T13:02:09.215Z","updatedAt":"2023-09-19T13:02:09.215Z"},{"id":"ARKX-2023-09-22Z","fund":"ARKX","date":"2023-09-22Z","open":13.77,"close":13.6582,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-25T13:02:10.135Z","updatedAt":"2023-09-25T13:02:10.135Z"},{"id":"ARKX-2023-09-27Z","fund":"ARKX","date":"2023-09-27Z","open":13.49,"close":13.46,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-09-28T13:02:03.754Z","updatedAt":"2023-09-28T13:02:03.754Z"},{"id":"ARKX-2023-09-29Z","fund":"ARKX","date":"2023-09-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-02T13:02:04.591Z","updatedAt":"2023-10-02T13:02:04.591Z"},{"id":"ARKX-2023-10-03Z","fund":"ARKX","date":"2023-10-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-04T13:02:09.521Z","updatedAt":"2023-10-04T13:02:09.521Z"},{"id":"ARKX-2023-10-06Z","fund":"ARKX","date":"2023-10-06Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-09T13:02:12.818Z","updatedAt":"2023-10-09T13:02:12.818Z"},{"id":"ARKX-2023-10-09Z","fund":"ARKX","date":"2023-10-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-10T13:02:45.453Z","updatedAt":"2023-10-10T13:02:45.453Z"},{"id":"ARKX-2023-10-10Z","fund":"ARKX","date":"2023-10-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-11T13:02:32.052Z","updatedAt":"2023-10-11T13:02:32.052Z"},{"id":"ARKX-2023-10-12Z","fund":"ARKX","date":"2023-10-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-13T13:02:21.453Z","updatedAt":"2023-10-13T13:02:21.453Z"},{"id":"ARKX-2023-10-13Z","fund":"ARKX","date":"2023-10-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-16T13:02:10.787Z","updatedAt":"2023-10-16T13:02:10.787Z"},{"id":"ARKX-2023-10-17Z","fund":"ARKX","date":"2023-10-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-18T13:02:24.700Z","updatedAt":"2023-10-18T13:02:24.700Z"},{"id":"ARKX-2023-10-18Z","fund":"ARKX","date":"2023-10-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-19T13:02:24.731Z","updatedAt":"2023-10-19T13:02:24.731Z"},{"id":"ARKX-2023-10-20Z","fund":"ARKX","date":"2023-10-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-23T13:02:18.875Z","updatedAt":"2023-10-23T13:02:18.875Z"},{"id":"ARKX-2023-10-24Z","fund":"ARKX","date":"2023-10-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-10-25T13:02:26.117Z","updatedAt":"2023-10-25T13:02:26.117Z"},{"id":"ARKX-2023-10-31Z","fund":"ARKX","date":"2023-10-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-01T13:02:37.371Z","updatedAt":"2023-11-01T13:02:37.371Z"},{"id":"ARKX-2023-11-01Z","fund":"ARKX","date":"2023-11-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-02T13:02:29.270Z","updatedAt":"2023-11-02T13:02:29.270Z"},{"id":"ARKX-2023-11-02Z","fund":"ARKX","date":"2023-11-02Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-03T13:02:23.177Z","updatedAt":"2023-11-03T13:02:23.177Z"},{"id":"ARKX-2023-11-20Z","fund":"ARKX","date":"2023-11-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-21T13:04:26.713Z","updatedAt":"2023-11-21T13:04:26.713Z"},{"id":"ARKX-2023-11-23Z","fund":"ARKX","date":"2023-11-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-24T13:04:22.557Z","updatedAt":"2023-11-24T13:04:22.557Z"},{"id":"ARKX-2023-11-24Z","fund":"ARKX","date":"2023-11-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-27T13:04:34.497Z","updatedAt":"2023-11-27T13:04:34.497Z"},{"id":"ARKX-2023-11-27Z","fund":"ARKX","date":"2023-11-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-28T13:04:16.909Z","updatedAt":"2023-11-28T13:04:16.909Z"},{"id":"ARKX-2023-11-28Z","fund":"ARKX","date":"2023-11-28Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-29T13:04:11.868Z","updatedAt":"2023-11-29T13:04:11.868Z"},{"id":"ARKX-2023-11-29Z","fund":"ARKX","date":"2023-11-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-11-30T13:03:46.164Z","updatedAt":"2023-11-30T13:03:46.164Z"},{"id":"ARKX-2023-12-11Z","fund":"ARKX","date":"2023-12-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-12T13:03:21.429Z","updatedAt":"2023-12-12T13:03:21.429Z"},{"id":"ARKX-2023-12-13Z","fund":"ARKX","date":"2023-12-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-14T13:03:36.394Z","updatedAt":"2023-12-14T13:03:36.394Z"},{"id":"ARKX-2023-12-22Z","fund":"ARKX","date":"2023-12-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-25T13:02:38.383Z","updatedAt":"2023-12-25T13:02:38.383Z"},{"id":"ARKX-2023-12-25Z","fund":"ARKX","date":"2023-12-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2023-12-26T13:03:32.859Z","updatedAt":"2023-12-26T13:03:32.859Z"},{"id":"ARKX-2024-01-01Z","fund":"ARKX","date":"2024-01-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-02T13:04:23.014Z","updatedAt":"2024-01-02T13:04:23.014Z"},{"id":"ARKX-2024-01-12Z","fund":"ARKX","date":"2024-01-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-15T13:04:02.725Z","updatedAt":"2024-01-15T13:04:02.725Z"},{"id":"ARKX-2024-01-16Z","fund":"ARKX","date":"2024-01-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-17T13:02:51.545Z","updatedAt":"2024-01-17T13:02:51.545Z"},{"id":"ARKX-2024-01-19Z","fund":"ARKX","date":"2024-01-19Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-22T13:04:17.602Z","updatedAt":"2024-01-22T13:04:17.602Z"},{"id":"ARKX-2024-01-24Z","fund":"ARKX","date":"2024-01-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-25T13:02:32.374Z","updatedAt":"2024-01-25T13:02:32.374Z"},{"id":"ARKX-2024-01-25Z","fund":"ARKX","date":"2024-01-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-26T13:02:27.145Z","updatedAt":"2024-01-26T13:02:27.145Z"},{"id":"ARKX-2024-01-26Z","fund":"ARKX","date":"2024-01-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-29T13:02:18.594Z","updatedAt":"2024-01-29T13:02:18.594Z"},{"id":"ARKX-2024-01-30Z","fund":"ARKX","date":"2024-01-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-01-31T13:02:19.228Z","updatedAt":"2024-01-31T13:02:19.228Z"},{"id":"ARKX-2024-02-01Z","fund":"ARKX","date":"2024-02-01Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-02T13:02:24.168Z","updatedAt":"2024-02-02T13:02:24.168Z"},{"id":"ARKX-2024-02-05Z","fund":"ARKX","date":"2024-02-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-06T13:02:58.249Z","updatedAt":"2024-02-06T13:02:58.249Z"},{"id":"ARKX-2024-02-08Z","fund":"ARKX","date":"2024-02-08Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-09T13:02:23.769Z","updatedAt":"2024-02-09T13:02:23.769Z"},{"id":"ARKX-2024-02-09Z","fund":"ARKX","date":"2024-02-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-12T13:02:23.961Z","updatedAt":"2024-02-12T13:02:23.961Z"},{"id":"ARKX-2024-02-13Z","fund":"ARKX","date":"2024-02-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-14T13:03:46.764Z","updatedAt":"2024-02-14T13:03:46.764Z"},{"id":"ARKX-2024-02-20Z","fund":"ARKX","date":"2024-02-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-21T13:03:10.371Z","updatedAt":"2024-02-21T13:03:10.371Z"},{"id":"ARKX-2024-02-21Z","fund":"ARKX","date":"2024-02-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-22T13:02:32.868Z","updatedAt":"2024-02-22T13:02:32.868Z"},{"id":"ARKX-2024-02-27Z","fund":"ARKX","date":"2024-02-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-02-28T13:02:39.206Z","updatedAt":"2024-02-28T13:02:39.206Z"},{"id":"ARKX-2024-03-04Z","fund":"ARKX","date":"2024-03-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-05T13:02:48.355Z","updatedAt":"2024-03-05T13:02:48.355Z"},{"id":"ARKX-2024-03-13Z","fund":"ARKX","date":"2024-03-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-14T13:02:36.446Z","updatedAt":"2024-03-14T13:02:36.446Z"},{"id":"ARKX-2024-03-21Z","fund":"ARKX","date":"2024-03-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-22T13:03:18.052Z","updatedAt":"2024-03-22T13:03:18.052Z"},{"id":"ARKX-2024-03-26Z","fund":"ARKX","date":"2024-03-26Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-03-27T13:02:27.218Z","updatedAt":"2024-03-27T13:02:27.218Z"},{"id":"ARKX-2024-03-29Z","fund":"ARKX","date":"2024-03-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-01T13:02:15.246Z","updatedAt":"2024-04-01T13:02:15.246Z"},{"id":"ARKX-2024-04-10Z","fund":"ARKX","date":"2024-04-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-11T13:02:13.620Z","updatedAt":"2024-04-11T13:02:13.620Z"},{"id":"ARKX-2024-04-15Z","fund":"ARKX","date":"2024-04-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-16T13:02:19.155Z","updatedAt":"2024-04-16T13:02:19.155Z"},{"id":"ARKX-2024-04-18Z","fund":"ARKX","date":"2024-04-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-04-19T13:02:40.039Z","updatedAt":"2024-04-19T13:02:40.039Z"},{"id":"ARKX-2024-05-07Z","fund":"ARKX","date":"2024-05-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-08T13:02:19.356Z","updatedAt":"2024-05-08T13:02:19.356Z"},{"id":"ARKX-2024-05-16Z","fund":"ARKX","date":"2024-05-16Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-17T13:02:12.637Z","updatedAt":"2024-05-17T13:02:12.637Z"},{"id":"ARKX-2024-05-29Z","fund":"ARKX","date":"2024-05-29Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-05-30T13:02:25.419Z","updatedAt":"2024-05-30T13:02:25.419Z"},{"id":"ARKX-2024-05-31Z","fund":"ARKX","date":"2024-05-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-03T13:02:24.338Z","updatedAt":"2024-06-03T13:02:24.338Z"},{"id":"ARKX-2024-06-03Z","fund":"ARKX","date":"2024-06-03Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-04T13:02:27.099Z","updatedAt":"2024-06-04T13:02:27.099Z"},{"id":"ARKX-2024-06-20Z","fund":"ARKX","date":"2024-06-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-21T13:02:18.587Z","updatedAt":"2024-06-21T13:02:18.587Z"},{"id":"ARKX-2024-06-27Z","fund":"ARKX","date":"2024-06-27Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-06-28T13:02:20.549Z","updatedAt":"2024-06-28T13:02:20.549Z"},{"id":"ARKX-2024-07-05Z","fund":"ARKX","date":"2024-07-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-08T13:02:27.871Z","updatedAt":"2024-07-08T13:02:27.871Z"},{"id":"ARKX-2024-07-10Z","fund":"ARKX","date":"2024-07-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-12T13:02:07.386Z","updatedAt":"2024-07-12T13:02:07.386Z"},{"id":"ARKX-2024-07-12Z","fund":"ARKX","date":"2024-07-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-15T13:02:10.243Z","updatedAt":"2024-07-15T13:02:10.243Z"},{"id":"ARKX-2024-07-17Z","fund":"ARKX","date":"2024-07-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-07-19T13:02:10.431Z","updatedAt":"2024-07-19T13:02:10.431Z"},{"id":"ARKX-2024-08-05Z","fund":"ARKX","date":"2024-08-05Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-07T13:02:54.866Z","updatedAt":"2024-08-07T13:02:54.866Z"},{"id":"ARKX-2024-08-12Z","fund":"ARKX","date":"2024-08-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-14T13:03:13.089Z","updatedAt":"2024-08-14T13:03:13.089Z"},{"id":"ARKX-2024-08-13Z","fund":"ARKX","date":"2024-08-13Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-08-15T13:03:23.197Z","updatedAt":"2024-08-15T13:03:23.197Z"},{"id":"ARKX-2024-09-04Z","fund":"ARKX","date":"2024-09-04Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-06T13:02:27.889Z","updatedAt":"2024-09-06T13:02:27.889Z"},{"id":"ARKX-2024-09-17Z","fund":"ARKX","date":"2024-09-17Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-18T13:02:12.769Z","updatedAt":"2024-09-18T13:02:12.769Z"},{"id":"ARKX-2024-09-18Z","fund":"ARKX","date":"2024-09-18Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-20T13:02:13.242Z","updatedAt":"2024-09-20T13:02:13.242Z"},{"id":"ARKX-2024-09-20Z","fund":"ARKX","date":"2024-09-20Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-23T13:02:12.501Z","updatedAt":"2024-09-23T13:02:12.501Z"},{"id":"ARKX-2024-09-23Z","fund":"ARKX","date":"2024-09-23Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-09-25T13:02:16.807Z","updatedAt":"2024-09-25T13:02:16.807Z"},{"id":"ARKX-2024-10-10Z","fund":"ARKX","date":"2024-10-10Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-11T13:03:40.540Z","updatedAt":"2024-10-11T13:03:40.540Z"},{"id":"ARKX-2024-10-11Z","fund":"ARKX","date":"2024-10-11Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-14T13:02:40.629Z","updatedAt":"2024-10-14T13:02:40.629Z"},{"id":"ARKX-2024-10-15Z","fund":"ARKX","date":"2024-10-15Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-17T13:02:42.346Z","updatedAt":"2024-10-17T13:02:42.346Z"},{"id":"ARKX-2024-10-21Z","fund":"ARKX","date":"2024-10-21Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-23T13:02:46.478Z","updatedAt":"2024-10-23T13:02:46.478Z"},{"id":"ARKX-2024-10-22Z","fund":"ARKX","date":"2024-10-22Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-24T13:02:47.794Z","updatedAt":"2024-10-24T13:02:47.794Z"},{"id":"ARKX-2024-10-24Z","fund":"ARKX","date":"2024-10-24Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-25T13:02:51.413Z","updatedAt":"2024-10-25T13:02:51.413Z"},{"id":"ARKX-2024-10-25Z","fund":"ARKX","date":"2024-10-25Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-10-28T13:02:44.473Z","updatedAt":"2024-10-28T13:02:44.473Z"},{"id":"ARKX-2024-10-30Z","fund":"ARKX","date":"2024-10-30Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2024-11-01T13:01:10.850Z","updatedAt":"2024-11-01T13:01:10.850Z"}]},"combined":[{"date":"2020-08-24Z","ARKF-weightedPriceToSales":9.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-08-28Z","ARKW-weightedPriceToSales":13.56,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":17.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-08-31Z","ARKF-weightedPriceToSales":10.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2020-09-01Z","ARKQ-weightedPriceToSales":23.16,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-02Z","ARKG-weightedPriceToSales":38.8,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-03Z","ARKF-weightedPriceToSales":10.17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2020-09-04Z","ARKK-weightedPriceToSales":15.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-08Z","ARKF-weightedPriceToSales":9.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":35.8,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-09Z","ARKQ-weightedPriceToSales":25.13,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-10Z","ARKQ-weightedPriceToSales":24.61,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-11Z","ARKK-weightedPriceToSales":15.2,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.49,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-14Z","ARKW-weightedPriceToSales":12.7,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-15Z","ARKK-weightedPriceToSales":16.61,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":26.01,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-16Z","ARKF-weightedPriceToSales":9.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-17Z","ARKW-weightedPriceToSales":12.68,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":27.3,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39.17,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":9.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-18Z","ARKQ-weightedPriceToSales":28.7,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-21Z","ARKK-weightedPriceToSales":16.84,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-22Z","ARKF-weightedPriceToSales":10.22,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.71,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27},{"date":"2020-09-25Z","ARKW-weightedPriceToSales":13.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":10.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-28Z","ARKK-weightedPriceToSales":17.14,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":30.77,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.46,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-29Z","ARKG-weightedPriceToSales":40.78,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":10.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-30Z","ARKF-weightedPriceToSales":10.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-01Z","ARKQ-weightedPriceToSales":28.68,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":41.58,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-02Z","ARKF-weightedPriceToSales":10.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-05Z","ARKQ-weightedPriceToSales":28.42,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-07Z","ARKK-weightedPriceToSales":18.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.66,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":46.39,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-08Z","ARKW-weightedPriceToSales":15.2,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-10-09Z","ARKG-weightedPriceToSales":47.51,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-12Z","ARKG-weightedPriceToSales":47.79,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":19.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-13Z","ARKQ-weightedPriceToSales":27.44,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":20.28,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-14Z","ARKW-weightedPriceToSales":15.85,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27},{"date":"2020-10-15Z","ARKQ-weightedPriceToSales":26.79,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":16.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-10-16Z","ARKQ-weightedPriceToSales":27.46,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.13,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-19Z","ARKG-weightedPriceToSales":47.51,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-20Z","ARKF-weightedPriceToSales":11.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-21Z","ARKG-weightedPriceToSales":43.03,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":11.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-22Z","ARKW-weightedPriceToSales":16.57,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-10-26Z","ARKQ-weightedPriceToSales":24.63,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.09,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-27Z","ARKQ-weightedPriceToSales":23.92,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-28Z","ARKK-weightedPriceToSales":22.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":11.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":16.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-10-29Z","ARKQ-weightedPriceToSales":24.07,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-30Z","ARKF-weightedPriceToSales":11.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":20.98,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-02Z","ARKW-weightedPriceToSales":15.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":20.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-03Z","ARKW-weightedPriceToSales":15.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2020-11-04Z","ARKG-weightedPriceToSales":53.83,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":24.06,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-05Z","ARKG-weightedPriceToSales":53.79,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKK-weightedPriceToSales":24.39,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-06Z","ARKF-weightedPriceToSales":12.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":25.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-09Z","ARKW-weightedPriceToSales":16.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-10Z","ARKK-weightedPriceToSales":23.48,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":51.37,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKF-weightedPriceToSales":10.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2020-11-11Z","ARKF-weightedPriceToSales":11.52,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":16.66,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-12Z","ARKF-weightedPriceToSales":11.69,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2020-11-13Z","ARKQ-weightedPriceToSales":31.23,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-16Z","ARKF-weightedPriceToSales":11.63,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2020-11-17Z","ARKW-weightedPriceToSales":17.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":11.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":56.55,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-18Z","ARKG-weightedPriceToSales":55.76,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.53,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2020-11-20Z","ARKW-weightedPriceToSales":19.05,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-23Z","ARKK-weightedPriceToSales":26.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":42.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-24Z","ARKW-weightedPriceToSales":19.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":42.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-27Z","ARKQ-weightedPriceToSales":44.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-30Z","ARKW-weightedPriceToSales":21.01,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-01Z","ARKQ-weightedPriceToSales":43.06,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":28.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-02Z","ARKG-weightedPriceToSales":66.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":27.89,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-03Z","ARKF-weightedPriceToSales":13.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":44.87,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":29.12,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-04Z","ARKG-weightedPriceToSales":79.61,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39},{"date":"2020-12-07Z","ARKW-weightedPriceToSales":21.46,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":13.95,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":88.09,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":30.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-08Z","ARKK-weightedPriceToSales":30.57,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.88,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-09Z","ARKQ-weightedPriceToSales":43.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":20.92,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-10Z","ARKF-weightedPriceToSales":13.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":31.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-11Z","ARKG-weightedPriceToSales":80.33,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":43.53,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-14Z","ARKW-weightedPriceToSales":21.58,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-15Z","ARKW-weightedPriceToSales":21.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":40.28,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-16Z","ARKG-weightedPriceToSales":76.89,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":40.24,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-18Z","ARKW-weightedPriceToSales":22.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-21Z","ARKW-weightedPriceToSales":22.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2020-12-22Z","ARKQ-weightedPriceToSales":44.47,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":33.86,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2020-12-23Z","ARKF-weightedPriceToSales":14.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2020-12-24Z","ARKW-weightedPriceToSales":22.87,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":76.18,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41},{"date":"2020-12-28Z","ARKQ-weightedPriceToSales":41.2,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2020-12-29Z","ARKK-weightedPriceToSales":29.92,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":41.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-30Z","ARKK-weightedPriceToSales":30.77,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":23.94,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2021-01-04Z","ARKW-weightedPriceToSales":23.15,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-05Z","ARKW-weightedPriceToSales":23.23,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-07Z","ARKG-weightedPriceToSales":77.48,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":41},{"date":"2021-01-11Z","ARKG-weightedPriceToSales":73.34,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKW-weightedPriceToSales":24.48,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-13Z","ARKQ-weightedPriceToSales":45.67,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":35.77,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35},{"date":"2021-01-14Z","ARKQ-weightedPriceToSales":45.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-15Z","ARKQ-weightedPriceToSales":43.72,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":74.09,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42},{"date":"2021-01-19Z","ARKG-weightedPriceToSales":74.64,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-01-20Z","ARKF-weightedPriceToSales":15.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-01-21Z","ARKF-weightedPriceToSales":15.65,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":43.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-25Z","ARKF-weightedPriceToSales":15.33,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":66.73,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":34.47,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2021-01-26Z","ARKW-weightedPriceToSales":28.11,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":62,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43},{"date":"2021-01-27Z","ARKW-weightedPriceToSales":27.55,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-28Z","ARKK-weightedPriceToSales":32.55,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-02-01Z","ARKQ-weightedPriceToSales":52.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.42,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-02-02Z","ARKG-weightedPriceToSales":68.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":50.15,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-02-03Z","ARKG-weightedPriceToSales":67.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":16.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-02-04Z","ARKG-weightedPriceToSales":69.94,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-02-05Z","ARKF-weightedPriceToSales":16.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":51.64,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":69.87,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":44},{"date":"2021-02-09Z","ARKK-weightedPriceToSales":35.23,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":48.51,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":18.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-02-10Z","ARKG-weightedPriceToSales":68.12,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44},{"date":"2021-02-11Z","ARKK-weightedPriceToSales":34.27,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":46.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-02-12Z","ARKK-weightedPriceToSales":34.51,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37},{"date":"2021-02-16Z","ARKF-weightedPriceToSales":18.78,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":75.45,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45},{"date":"2021-02-17Z","ARKK-weightedPriceToSales":44.9,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-02-19Z","ARKQ-weightedPriceToSales":40.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":45.33,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-02-22Z","ARKQ-weightedPriceToSales":39.01,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":17.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":71.05,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":43.07,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38},{"date":"2021-02-23Z","ARKF-weightedPriceToSales":16.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-02-24Z","ARKG-weightedPriceToSales":61.98,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45},{"date":"2021-02-25Z","ARKK-weightedPriceToSales":42.4,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":39,"ARKF-weightedPriceToSales":15.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":59.6,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":46},{"date":"2021-02-26Z","ARKW-weightedPriceToSales":25.03,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-01Z","ARKK-weightedPriceToSales":43.95,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-02Z","ARKG-weightedPriceToSales":62.78,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":43.22,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-03Z","ARKG-weightedPriceToSales":58.59,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-03-04Z","ARKK-weightedPriceToSales":41.39,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":22.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-05Z","ARKW-weightedPriceToSales":22.13,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-08Z","ARKK-weightedPriceToSales":41.07,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-03-09Z","ARKF-weightedPriceToSales":14.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":43.82,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":23.23,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-03-10Z","ARKK-weightedPriceToSales":43.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-03-11Z","ARKW-weightedPriceToSales":24.98,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":32,"ARKK-weightedPriceToSales":45.54,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-03-12Z","ARKG-weightedPriceToSales":65.75,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":15.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":25.77,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":32},{"date":"2021-03-15Z","ARKQ-weightedPriceToSales":38.31,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-03-16Z","ARKQ-weightedPriceToSales":37.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKW-weightedPriceToSales":25.18,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":63.83,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-17Z","ARKK-weightedPriceToSales":44.8,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-18Z","ARKF-weightedPriceToSales":14.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-03-22Z","ARKF-weightedPriceToSales":14.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":36.34,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":64.49,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-23Z","ARKW-weightedPriceToSales":23.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":34.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12},{"date":"2021-03-24Z","ARKF-weightedPriceToSales":13.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":41.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-25Z","ARKF-weightedPriceToSales":13.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":58.14,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-26Z","ARKF-weightedPriceToSales":13.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":32.6,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12},{"date":"2021-03-31Z","ARKQ-weightedPriceToSales":32.55,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKG-weightedPriceToSales":60.2,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":22.27,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-04-01Z","ARKK-weightedPriceToSales":44.85,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKX-weightedPriceToSales":19.3,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6,"ARKF-weightedPriceToSales":15.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-04-05Z","ARKQ-weightedPriceToSales":31.68,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKX-weightedPriceToSales":18.33,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-04-06Z","ARKG-weightedPriceToSales":61.82,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":44.39,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35},{"date":"2021-04-07Z","ARKW-weightedPriceToSales":22.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-04-08Z","ARKX-weightedPriceToSales":18.14,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7},{"date":"2021-04-09Z","ARKQ-weightedPriceToSales":31.47,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKG-weightedPriceToSales":59.66,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":23.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32},{"date":"2021-04-13Z","ARKF-weightedPriceToSales":16.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-04-14Z","ARKW-weightedPriceToSales":23.29,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":32.32,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKF-weightedPriceToSales":16.33,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-04-15Z","ARKW-weightedPriceToSales":23.79,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKF-weightedPriceToSales":16.6,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-04-16Z","ARKX-weightedPriceToSales":20.52,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7},{"date":"2021-04-28Z","ARKX-weightedPriceToSales":17.8,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8},{"date":"2021-04-30Z","ARKQ-weightedPriceToSales":35.46,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":50.27,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38},{"date":"2021-05-03Z","ARKW-weightedPriceToSales":22.56,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32},{"date":"2021-05-06Z","ARKG-weightedPriceToSales":56.96,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-05-07Z","ARKQ-weightedPriceToSales":23.68,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":56.81,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-05-12Z","ARKG-weightedPriceToSales":54.5,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":7.45,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":9},{"date":"2021-05-14Z","ARKK-weightedPriceToSales":48.98,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38},{"date":"2021-05-17Z","ARKF-weightedPriceToSales":13.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":48.99,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38},{"date":"2021-05-18Z","ARKW-weightedPriceToSales":21.19,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKX-weightedPriceToSales":4.17,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":10},{"date":"2021-05-19Z","ARKQ-weightedPriceToSales":18.35,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19,"ARKF-weightedPriceToSales":13.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-05-21Z","ARKW-weightedPriceToSales":22.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":4.42,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":10},{"date":"2021-05-25Z","ARKF-weightedPriceToSales":14.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":24.15,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27},{"date":"2021-05-26Z","ARKK-weightedPriceToSales":52.01,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-05-27Z","ARKG-weightedPriceToSales":60.61,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-05-28Z","ARKQ-weightedPriceToSales":23.1,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":60.48,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-06-01Z","ARKX-weightedPriceToSales":4.67,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":15.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-06-02Z","ARKX-weightedPriceToSales":4.81,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":25.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKF-weightedPriceToSales":15.12,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":51.1,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-06-04Z","ARKW-weightedPriceToSales":25.08,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":23.48,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":4.82,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-06-11Z","ARKG-weightedPriceToSales":65.93,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKQ-weightedPriceToSales":25.31,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17},{"date":"2021-06-14Z","ARKF-weightedPriceToSales":15.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":56.5,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.36,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":66.8,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47},{"date":"2021-06-15Z","ARKX-weightedPriceToSales":5.77,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-06-16Z","ARKG-weightedPriceToSales":65.32,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":46,"ARKK-weightedPriceToSales":55.88,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.63,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-17Z","ARKK-weightedPriceToSales":55.51,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.39,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-18Z","ARKX-weightedPriceToSales":6.07,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":27.33,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-21Z","ARKW-weightedPriceToSales":26.77,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":16.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":55.56,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-06-22Z","ARKQ-weightedPriceToSales":26.69,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-23Z","ARKX-weightedPriceToSales":6.11,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":27.42,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-25Z","ARKQ-weightedPriceToSales":28.41,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.3,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-06-28Z","ARKF-weightedPriceToSales":16.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":69.71,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-06-29Z","ARKG-weightedPriceToSales":72.92,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":30.03,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-30Z","ARKF-weightedPriceToSales":16.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-07-01Z","ARKQ-weightedPriceToSales":29.77,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":67.47,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":27.93,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28},{"date":"2021-07-02Z","ARKQ-weightedPriceToSales":28.53,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.09,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-06Z","ARKW-weightedPriceToSales":28.06,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":74.51,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":6.06,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":66.2,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":16.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-07-07Z","ARKX-weightedPriceToSales":6.16,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-08Z","ARKX-weightedPriceToSales":6.28,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":16.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-07-09Z","ARKF-weightedPriceToSales":17.17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":63,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-07-12Z","ARKQ-weightedPriceToSales":27.14,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.34,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-13Z","ARKK-weightedPriceToSales":60.91,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":27.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":6.18,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-14Z","ARKX-weightedPriceToSales":6.01,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":25.27,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":68.43,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":26.39,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30},{"date":"2021-07-15Z","ARKW-weightedPriceToSales":25.75,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":24.56,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":57.71,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-07-20Z","ARKG-weightedPriceToSales":69.96,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-07-21Z","ARKF-weightedPriceToSales":17.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":25.72,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17},{"date":"2021-07-22Z","ARKF-weightedPriceToSales":17.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":60.37,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-07-23Z","ARKK-weightedPriceToSales":59.29,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":71.1,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKW-weightedPriceToSales":27.76,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30},{"date":"2021-07-26Z","ARKW-weightedPriceToSales":27.65,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":6.3,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":69.47,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":49},{"date":"2021-07-28Z","ARKK-weightedPriceToSales":56.93,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":27.51,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-07-30Z","ARKF-weightedPriceToSales":17.96,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":57.42,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":48},{"date":"2021-08-02Z","ARKK-weightedPriceToSales":44.48,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32},{"date":"2021-08-03Z","ARKF-weightedPriceToSales":17.75,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":44.13,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32},{"date":"2021-08-04Z","ARKX-weightedPriceToSales":7.14,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":10,"ARKW-weightedPriceToSales":27.02,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2021-08-05Z","ARKW-weightedPriceToSales":27.12,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":46.89,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32},{"date":"2021-08-06Z","ARKW-weightedPriceToSales":26.3,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":18.17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-08-10Z","ARKK-weightedPriceToSales":48.77,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":29.5,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKX-weightedPriceToSales":7.25,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":10},{"date":"2021-08-11Z","ARKW-weightedPriceToSales":26.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKQ-weightedPriceToSales":30.49,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKG-weightedPriceToSales":58.87,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":48},{"date":"2021-08-12Z","ARKK-weightedPriceToSales":50.11,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":18.02,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKW-weightedPriceToSales":26.49,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27},{"date":"2021-08-13Z","ARKW-weightedPriceToSales":26.01,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":49.39,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-08-18Z","ARKW-weightedPriceToSales":24.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKX-weightedPriceToSales":7.03,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2021-08-23Z","ARKF-weightedPriceToSales":18.35,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":24.97,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27},{"date":"2021-08-24Z","ARKK-weightedPriceToSales":52.28,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":57.36,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":49},{"date":"2021-08-25Z","ARKW-weightedPriceToSales":25.9,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKX-weightedPriceToSales":7.62,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKQ-weightedPriceToSales":34.47,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-08-26Z","ARKW-weightedPriceToSales":25.49,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKX-weightedPriceToSales":7.5,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKQ-weightedPriceToSales":33.52,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-08-27Z","ARKK-weightedPriceToSales":53.14,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":25.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27},{"date":"2021-08-30Z","ARKF-weightedPriceToSales":20.06,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":26.21,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":56.36,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":49,"ARKX-weightedPriceToSales":7.74,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2021-08-31Z","ARKF-weightedPriceToSales":20.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-09-01Z","ARKG-weightedPriceToSales":58.92,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":49,"ARKF-weightedPriceToSales":20,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKX-weightedPriceToSales":7.66,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2021-09-03Z","ARKW-weightedPriceToSales":26.7,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":55.44,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-09-07Z","ARKQ-weightedPriceToSales":34.75,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKK-weightedPriceToSales":54.13,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-09-09Z","ARKQ-weightedPriceToSales":32.89,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":51.91,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":26.01,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-09-13Z","ARKG-weightedPriceToSales":58.02,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":49,"ARKF-weightedPriceToSales":19.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-09-14Z","ARKW-weightedPriceToSales":24.9,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":56.3,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":49},{"date":"2021-09-15Z","ARKF-weightedPriceToSales":19.09,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":56.58,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":49,"ARKQ-weightedPriceToSales":32.9,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-09-16Z","ARKG-weightedPriceToSales":56.19,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":49,"ARKK-weightedPriceToSales":50.89,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":19.63,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-09-17Z","ARKQ-weightedPriceToSales":32.92,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16},{"date":"2021-09-20Z","ARKF-weightedPriceToSales":19.12,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-09-21Z","ARKX-weightedPriceToSales":7.7,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":19.02,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-09-22Z","ARKK-weightedPriceToSales":49.94,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":33.63,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-09-23Z","ARKW-weightedPriceToSales":25.83,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-09-24Z","ARKG-weightedPriceToSales":60.1,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":50},{"date":"2021-09-27Z","ARKF-weightedPriceToSales":19.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":25.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-09-29Z","ARKQ-weightedPriceToSales":32.06,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":48.92,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":17.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":23.55,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-10-01Z","ARKX-weightedPriceToSales":8.24,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":18.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-10-04Z","ARKG-weightedPriceToSales":58.7,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":48},{"date":"2021-10-05Z","ARKF-weightedPriceToSales":18.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKX-weightedPriceToSales":8.44,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2021-10-06Z","ARKK-weightedPriceToSales":50.25,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":34},{"date":"2021-10-11Z","ARKW-weightedPriceToSales":23.46,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":56.85,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-10-12Z","ARKK-weightedPriceToSales":49.87,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-10-13Z","ARKX-weightedPriceToSales":8.62,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKW-weightedPriceToSales":23.76,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":59.13,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-10-14Z","ARKW-weightedPriceToSales":24.5,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-10-15Z","ARKG-weightedPriceToSales":62.17,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43,"ARKF-weightedPriceToSales":19.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-10-18Z","ARKG-weightedPriceToSales":61.94,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43,"ARKX-weightedPriceToSales":9.06,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2021-10-19Z","ARKX-weightedPriceToSales":9.3,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKG-weightedPriceToSales":64.72,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-10-20Z","ARKK-weightedPriceToSales":53.67,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":64.55,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43,"ARKW-weightedPriceToSales":25.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-10-21Z","ARKW-weightedPriceToSales":25.88,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKX-weightedPriceToSales":9.18,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":20.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-10-22Z","ARKF-weightedPriceToSales":20.28,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-10-26Z","ARKF-weightedPriceToSales":20.65,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":53.55,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-10-27Z","ARKX-weightedPriceToSales":9.72,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2021-10-28Z","ARKW-weightedPriceToSales":25.55,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":19.98,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":34.89,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-10-29Z","ARKW-weightedPriceToSales":25.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":65.15,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-11-01Z","ARKK-weightedPriceToSales":53.89,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-11-02Z","ARKW-weightedPriceToSales":26.17,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2021-11-04Z","ARKW-weightedPriceToSales":26.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":55.33,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":34},{"date":"2021-11-05Z","ARKQ-weightedPriceToSales":35.9,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":10.53,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2021-11-08Z","ARKX-weightedPriceToSales":10.63,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKQ-weightedPriceToSales":36.53,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15,"ARKG-weightedPriceToSales":70.04,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-11-09Z","ARKQ-weightedPriceToSales":35.87,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15,"ARKK-weightedPriceToSales":60.68,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":34},{"date":"2021-11-10Z","ARKG-weightedPriceToSales":67.24,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":24.62,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-11-11Z","ARKF-weightedPriceToSales":19.6,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":35.44,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15,"ARKK-weightedPriceToSales":58.32,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-11-12Z","ARKG-weightedPriceToSales":66.89,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":25.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2021-11-17Z","ARKX-weightedPriceToSales":17.08,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKW-weightedPriceToSales":26.29,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2021-11-18Z","ARKF-weightedPriceToSales":20.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":25.72,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":56.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":63.14,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":36.41,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2021-11-19Z","ARKK-weightedPriceToSales":57.36,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":25.65,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":20.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":35.65,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2021-11-22Z","ARKX-weightedPriceToSales":15.3,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKF-weightedPriceToSales":20.62,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-11-23Z","ARKG-weightedPriceToSales":61.77,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKX-weightedPriceToSales":14.79,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKW-weightedPriceToSales":24.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":34.34,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2021-11-24Z","ARKK-weightedPriceToSales":54.44,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-11-29Z","ARKX-weightedPriceToSales":15.02,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKW-weightedPriceToSales":24.79,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":34.51,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15,"ARKK-weightedPriceToSales":53.02,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":33},{"date":"2021-11-30Z","ARKG-weightedPriceToSales":61.81,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKQ-weightedPriceToSales":34.65,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2021-12-02Z","ARKF-weightedPriceToSales":18.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":32.11,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKK-weightedPriceToSales":51.46,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31,"ARKX-weightedPriceToSales":13.17,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2021-12-03Z","ARKQ-weightedPriceToSales":31.31,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKG-weightedPriceToSales":56.73,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKW-weightedPriceToSales":20.57,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2021-12-06Z","ARKG-weightedPriceToSales":56.03,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKX-weightedPriceToSales":12.03,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKQ-weightedPriceToSales":32.07,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKF-weightedPriceToSales":17.34,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-12-07Z","ARKX-weightedPriceToSales":12.37,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKQ-weightedPriceToSales":32.81,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16},{"date":"2021-12-08Z","ARKG-weightedPriceToSales":61.85,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43},{"date":"2021-12-09Z","ARKK-weightedPriceToSales":51.2,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31},{"date":"2021-12-13Z","ARKW-weightedPriceToSales":20.06,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-12-17Z","ARKK-weightedPriceToSales":54.47,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31,"ARKF-weightedPriceToSales":16.6,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-12-21Z","ARKF-weightedPriceToSales":17.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":56.22,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31},{"date":"2021-12-22Z","ARKX-weightedPriceToSales":12.09,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2021-12-27Z","ARKF-weightedPriceToSales":18.2,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKW-weightedPriceToSales":20.12,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":63.18,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-12-28Z","ARKX-weightedPriceToSales":11.81,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-01-03Z","ARKQ-weightedPriceToSales":30.94,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16},{"date":"2022-01-04Z","ARKQ-weightedPriceToSales":30.92,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKK-weightedPriceToSales":53.18,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31},{"date":"2022-01-05Z","ARKW-weightedPriceToSales":18.71,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKX-weightedPriceToSales":11.05,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2022-01-06Z","ARKX-weightedPriceToSales":10.62,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKK-weightedPriceToSales":50.15,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31},{"date":"2022-01-07Z","ARKF-weightedPriceToSales":15.19,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":58.43,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43},{"date":"2022-01-10Z","ARKF-weightedPriceToSales":15.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":50.14,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31},{"date":"2022-01-11Z","ARKQ-weightedPriceToSales":29.44,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16},{"date":"2022-01-12Z","ARKW-weightedPriceToSales":19.27,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":15.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2022-01-13Z","ARKF-weightedPriceToSales":14.79,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":17.9,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKX-weightedPriceToSales":9.93,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-01-18Z","ARKK-weightedPriceToSales":45.44,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31,"ARKX-weightedPriceToSales":9.47,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-01-20Z","ARKQ-weightedPriceToSales":25.6,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2022-01-21Z","ARKG-weightedPriceToSales":50.35,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":43,"ARKX-weightedPriceToSales":9.37,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-01-24Z","ARKW-weightedPriceToSales":15.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2022-01-25Z","ARKX-weightedPriceToSales":9.27,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-01-26Z","ARKK-weightedPriceToSales":44.9,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":31,"ARKF-weightedPriceToSales":12.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":52.51,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":43},{"date":"2022-01-27Z","ARKX-weightedPriceToSales":9.2,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKW-weightedPriceToSales":14.48,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2022-01-28Z","ARKG-weightedPriceToSales":51.48,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":43},{"date":"2022-01-31Z","ARKF-weightedPriceToSales":13.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":54.75,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43},{"date":"2022-02-01Z","ARKK-weightedPriceToSales":48.03,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32},{"date":"2022-02-03Z","ARKG-weightedPriceToSales":52.71,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":42,"ARKK-weightedPriceToSales":43.53,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":15.29,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2022-02-04Z","ARKF-weightedPriceToSales":13.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2022-02-08Z","ARKX-weightedPriceToSales":10.41,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":14.62,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2022-02-09Z","ARKW-weightedPriceToSales":17.51,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":48.65,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":42},{"date":"2022-02-10Z","ARKG-weightedPriceToSales":54.02,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKX-weightedPriceToSales":10.72,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-02-11Z","ARKW-weightedPriceToSales":16.62,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2022-02-15Z","ARKW-weightedPriceToSales":17.49,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":14.91,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2022-02-16Z","ARKX-weightedPriceToSales":10.89,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":13.99,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":55.78,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44},{"date":"2022-02-17Z","ARKX-weightedPriceToSales":10.31,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKQ-weightedPriceToSales":26.47,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16},{"date":"2022-02-18Z","ARKF-weightedPriceToSales":12.45,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2022-02-22Z","ARKW-weightedPriceToSales":14.62,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":25.8,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":9.57,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2022-02-23Z","ARKF-weightedPriceToSales":11.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2022-02-24Z","ARKG-weightedPriceToSales":51.75,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":14.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKX-weightedPriceToSales":9.77,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2022-02-25Z","ARKX-weightedPriceToSales":10.32,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2022-02-28Z","ARKQ-weightedPriceToSales":27.67,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":13.32,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2022-03-01Z","ARKG-weightedPriceToSales":34.87,"ARKG-noRevenueCompanies":1,"ARKG-noEarningsCompanies":43,"ARKF-weightedPriceToSales":10.13,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKX-weightedPriceToSales":10.83,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKK-weightedPriceToSales":29.3,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":27},{"date":"2022-03-02Z","ARKK-weightedPriceToSales":28.19,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":27},{"date":"2022-03-03Z","ARKX-weightedPriceToSales":10.45,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13,"ARKW-weightedPriceToSales":12.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":26.7,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2022-03-07Z","ARKW-weightedPriceToSales":11.09,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":8.04,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2022-03-08Z","ARKF-weightedPriceToSales":7.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":22.21,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":44},{"date":"2022-03-09Z","ARKW-weightedPriceToSales":11.92,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKX-weightedPriceToSales":9.88,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":13},{"date":"2022-03-10Z","ARKF-weightedPriceToSales":8.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":22.86,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":42},{"date":"2022-03-11Z","ARKF-weightedPriceToSales":8.18,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2022-03-15Z","ARKG-weightedPriceToSales":20.06,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":42},{"date":"2022-03-17Z","ARKK-weightedPriceToSales":23.18,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-03-18Z","ARKG-weightedPriceToSales":23.96,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":24.89,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":16},{"date":"2022-03-21Z","ARKX-weightedPriceToSales":10.34,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKF-weightedPriceToSales":9.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2022-03-22Z","ARKF-weightedPriceToSales":10.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKX-weightedPriceToSales":10.72,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12},{"date":"2022-03-23Z","ARKX-weightedPriceToSales":10.61,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":12,"ARKW-weightedPriceToSales":13.35,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2022-03-25Z","ARKQ-weightedPriceToSales":23.88,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":9.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-03-28Z","ARKQ-weightedPriceToSales":23.28,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":22.68,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":10.11,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-03-29Z","ARKK-weightedPriceToSales":24.53,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-03-30Z","ARKW-weightedPriceToSales":13.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2022-03-31Z","ARKF-weightedPriceToSales":9.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":22.09,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-04-01Z","ARKK-weightedPriceToSales":23.01,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":22.57,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-04-04Z","ARKX-weightedPriceToSales":11.22,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-04-05Z","ARKK-weightedPriceToSales":22.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKW-weightedPriceToSales":11.56,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2022-04-06Z","ARKQ-weightedPriceToSales":18.8,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":21.07,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKF-weightedPriceToSales":8.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-04-07Z","ARKX-weightedPriceToSales":9.94,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKF-weightedPriceToSales":8.65,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-04-11Z","ARKX-weightedPriceToSales":9.25,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-04-12Z","ARKG-weightedPriceToSales":19.28,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":19.51,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKX-weightedPriceToSales":8.9,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-04-13Z","ARKW-weightedPriceToSales":10.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":19.95,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-04-14Z","ARKW-weightedPriceToSales":10.32,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":19.52,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":17.82,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-04-18Z","ARKF-weightedPriceToSales":7.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKX-weightedPriceToSales":8.77,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKK-weightedPriceToSales":18.76,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKG-weightedPriceToSales":18.07,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-04-19Z","ARKG-weightedPriceToSales":18.16,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKX-weightedPriceToSales":8.78,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKQ-weightedPriceToSales":17.49,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":19.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-04-20Z","ARKW-weightedPriceToSales":9.85,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2022-04-21Z","ARKG-weightedPriceToSales":16.82,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-04-22Z","ARKW-weightedPriceToSales":9.36,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":16.53,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-04-25Z","ARKQ-weightedPriceToSales":16.38,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-04-26Z","ARKG-weightedPriceToSales":16.18,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-04-27Z","ARKG-weightedPriceToSales":15.83,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":6.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-04-29Z","ARKW-weightedPriceToSales":8.51,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":25,"ARKK-weightedPriceToSales":16.59,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-05-02Z","ARKX-weightedPriceToSales":9.07,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-05-03Z","ARKG-weightedPriceToSales":16.28,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKX-weightedPriceToSales":8.63,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-05-04Z","ARKQ-weightedPriceToSales":15.26,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":7.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":13},{"date":"2022-05-05Z","ARKK-weightedPriceToSales":15.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-05-06Z","ARKQ-weightedPriceToSales":13.16,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":7.58,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKG-weightedPriceToSales":14.33,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2022-05-09Z","ARKX-weightedPriceToSales":4.69,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-05-10Z","ARKK-weightedPriceToSales":12.4,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":10.55,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-05-11Z","ARKK-weightedPriceToSales":11.36,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-05-12Z","ARKQ-weightedPriceToSales":9.71,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-05-13Z","ARKX-weightedPriceToSales":4.71,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKF-weightedPriceToSales":5.27,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-05-16Z","ARKQ-weightedPriceToSales":11.29,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":13.46,"ARKG-noRevenueCompanies":1,"ARKG-noEarningsCompanies":40,"ARKW-weightedPriceToSales":6.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23},{"date":"2022-05-17Z","ARKF-weightedPriceToSales":5.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-05-18Z","ARKF-weightedPriceToSales":4.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-05-19Z","ARKW-weightedPriceToSales":7.34,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23,"ARKK-weightedPriceToSales":13.25,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKF-weightedPriceToSales":5.19,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-05-23Z","ARKW-weightedPriceToSales":6.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23},{"date":"2022-05-24Z","ARKF-weightedPriceToSales":4.65,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":13.06,"ARKG-noRevenueCompanies":1,"ARKG-noEarningsCompanies":40},{"date":"2022-05-25Z","ARKQ-weightedPriceToSales":10.37,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":4.54,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKK-weightedPriceToSales":12.31,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKW-weightedPriceToSales":6.85,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23,"ARKF-weightedPriceToSales":4.81,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-05-27Z","ARKK-weightedPriceToSales":13.7,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKF-weightedPriceToSales":5.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-06-01Z","ARKQ-weightedPriceToSales":10.5,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":4.52,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-06-02Z","ARKX-weightedPriceToSales":4.72,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11},{"date":"2022-06-03Z","ARKK-weightedPriceToSales":13.12,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":11.14,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":18},{"date":"2022-06-06Z","ARKG-weightedPriceToSales":14.56,"ARKG-noRevenueCompanies":1,"ARKG-noEarningsCompanies":40},{"date":"2022-06-07Z","ARKG-weightedPriceToSales":15.34,"ARKG-noRevenueCompanies":1,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":5.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKQ-weightedPriceToSales":11.18,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":18,"ARKW-weightedPriceToSales":7.35,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23},{"date":"2022-06-08Z","ARKW-weightedPriceToSales":7.65,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23,"ARKK-weightedPriceToSales":14.79,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2022-06-09Z","ARKQ-weightedPriceToSales":10.83,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-06-10Z","ARKG-weightedPriceToSales":13.73,"ARKG-noRevenueCompanies":1,"ARKG-noEarningsCompanies":38},{"date":"2022-06-13Z","ARKK-weightedPriceToSales":11.26,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-06-14Z","ARKQ-weightedPriceToSales":9.21,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17},{"date":"2022-06-15Z","ARKW-weightedPriceToSales":6.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":23},{"date":"2022-06-17Z","ARKQ-weightedPriceToSales":9.75,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":12.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25,"ARKF-weightedPriceToSales":4.61,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2022-06-21Z","ARKX-weightedPriceToSales":27.02,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":26.45,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":16.03,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2022-06-23Z","ARKF-weightedPriceToSales":6.24,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKG-weightedPriceToSales":42.02,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":40,"ARKK-weightedPriceToSales":16.22,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":26.65,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2022-06-24Z","ARKX-weightedPriceToSales":27.03,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":26.68,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":47,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":26},{"date":"2022-06-27Z","ARKG-weightedPriceToSales":42.24,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":6.28,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21,"ARKW-weightedPriceToSales":47.1,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":26},{"date":"2022-06-28Z","ARKQ-weightedPriceToSales":26.15,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18},{"date":"2022-06-29Z","ARKF-weightedPriceToSales":5.57,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKW-weightedPriceToSales":47.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25},{"date":"2022-06-30Z","ARKW-weightedPriceToSales":74.58,"ARKW-noRevenueCompanies":2,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":6.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21,"ARKX-weightedPriceToSales":26.83,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-07-01Z","ARKX-weightedPriceToSales":26.83,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKG-weightedPriceToSales":42.27,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":40,"ARKW-weightedPriceToSales":47.27,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25,"ARKF-weightedPriceToSales":5.35,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-07-05Z","ARKQ-weightedPriceToSales":26.11,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":42.08,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":39},{"date":"2022-07-06Z","ARKX-weightedPriceToSales":26.73,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKW-weightedPriceToSales":47.09,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":26},{"date":"2022-07-07Z","ARKW-weightedPriceToSales":47.43,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":42.81,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":40},{"date":"2022-07-08Z","ARKK-weightedPriceToSales":17.26,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-07-11Z","ARKW-weightedPriceToSales":47.01,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25},{"date":"2022-07-12Z","ARKF-weightedPriceToSales":5.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21,"ARKK-weightedPriceToSales":17.07,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKW-weightedPriceToSales":47.16,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25},{"date":"2022-07-13Z","ARKQ-weightedPriceToSales":25.72,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":4.95,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21},{"date":"2022-07-14Z","ARKX-weightedPriceToSales":26.63,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKK-weightedPriceToSales":16.83,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKG-weightedPriceToSales":42.66,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":4.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21,"ARKQ-weightedPriceToSales":25.67,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2022-07-18Z","ARKQ-weightedPriceToSales":25.85,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":17.2,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26},{"date":"2022-07-19Z","ARKW-weightedPriceToSales":46.6,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25,"ARKF-weightedPriceToSales":5.24,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21,"ARKK-weightedPriceToSales":17.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":26.12,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2022-07-20Z","ARKG-weightedPriceToSales":44.39,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":39},{"date":"2022-07-21Z","ARKF-weightedPriceToSales":5.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21,"ARKQ-weightedPriceToSales":27.22,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":47.3,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25,"ARKX-weightedPriceToSales":27.09,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-07-22Z","ARKK-weightedPriceToSales":18.26,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25,"ARKX-weightedPriceToSales":27.02,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKF-weightedPriceToSales":5.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21},{"date":"2022-07-25Z","ARKW-weightedPriceToSales":46.87,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25,"ARKF-weightedPriceToSales":5.61,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21},{"date":"2022-07-26Z","ARKW-weightedPriceToSales":46.63,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25},{"date":"2022-07-27Z","ARKK-weightedPriceToSales":18.14,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-07-28Z","ARKQ-weightedPriceToSales":26.99,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":18.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-07-29Z","ARKK-weightedPriceToSales":18.36,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-01Z","ARKG-weightedPriceToSales":41.57,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":40,"ARKX-weightedPriceToSales":27.2,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKK-weightedPriceToSales":18.48,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-02Z","ARKX-weightedPriceToSales":27.19,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKK-weightedPriceToSales":18.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-03Z","ARKG-weightedPriceToSales":42.17,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":27.28,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":27.27,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKK-weightedPriceToSales":19.07,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-05Z","ARKX-weightedPriceToSales":27.28,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKF-weightedPriceToSales":6.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21},{"date":"2022-08-08Z","ARKX-weightedPriceToSales":27.3,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-08-09Z","ARKX-weightedPriceToSales":27.25,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKK-weightedPriceToSales":35.65,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-10Z","ARKQ-weightedPriceToSales":26.79,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":27.42,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-08-11Z","ARKG-weightedPriceToSales":61.04,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":6.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKX-weightedPriceToSales":27.29,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-08-15Z","ARKX-weightedPriceToSales":27.39,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKK-weightedPriceToSales":38.17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-16Z","ARKW-weightedPriceToSales":35.4,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":25,"ARKQ-weightedPriceToSales":26.39,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":6.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKK-weightedPriceToSales":36.35,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25,"ARKG-weightedPriceToSales":60.47,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":38},{"date":"2022-08-17Z","ARKX-weightedPriceToSales":27.31,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKK-weightedPriceToSales":34.23,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-18Z","ARKF-weightedPriceToSales":6.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKQ-weightedPriceToSales":25.61,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":58.43,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":38,"ARKX-weightedPriceToSales":27.36,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-08-19Z","ARKF-weightedPriceToSales":5.92,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKW-weightedPriceToSales":34.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":24},{"date":"2022-08-22Z","ARKX-weightedPriceToSales":27.13,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKG-weightedPriceToSales":56.43,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":39},{"date":"2022-08-23Z","ARKF-weightedPriceToSales":5.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22,"ARKW-weightedPriceToSales":34.2,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":24},{"date":"2022-08-26Z","ARKK-weightedPriceToSales":31.11,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-08-29Z","ARKK-weightedPriceToSales":31.44,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25,"ARKQ-weightedPriceToSales":24.36,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":34.01,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":24},{"date":"2022-08-30Z","ARKX-weightedPriceToSales":26.92,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKG-weightedPriceToSales":57.24,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":5.48,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-08-31Z","ARKF-weightedPriceToSales":5.52,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-09-01Z","ARKF-weightedPriceToSales":5.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-09-02Z","ARKF-weightedPriceToSales":5.18,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-09-06Z","ARKW-weightedPriceToSales":33.44,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":24,"ARKQ-weightedPriceToSales":24.12,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2022-09-07Z","ARKW-weightedPriceToSales":33.39,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":24,"ARKF-weightedPriceToSales":5.18,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-09-08Z","ARKG-weightedPriceToSales":68.19,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":33.51,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":24,"ARKF-weightedPriceToSales":5.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":22},{"date":"2022-09-09Z","ARKG-weightedPriceToSales":68.8,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":32.27,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-09-12Z","ARKG-weightedPriceToSales":68.98,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":39},{"date":"2022-09-13Z","ARKQ-weightedPriceToSales":24.45,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":29.71,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-09-14Z","ARKK-weightedPriceToSales":30.68,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":25},{"date":"2022-09-15Z","ARKG-weightedPriceToSales":71.42,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":39},{"date":"2022-09-16Z","ARKX-weightedPriceToSales":26.9,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKK-weightedPriceToSales":33.73,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":24,"ARKF-weightedPriceToSales":5.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-09-20Z","ARKF-weightedPriceToSales":5.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-09-22Z","ARKK-weightedPriceToSales":31.73,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":24,"ARKW-weightedPriceToSales":33.41,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":22},{"date":"2022-09-23Z","ARKX-weightedPriceToSales":25.12,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKG-weightedPriceToSales":64.6,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36},{"date":"2022-09-26Z","ARKQ-weightedPriceToSales":20.85,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKK-weightedPriceToSales":31.33,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":24,"ARKW-weightedPriceToSales":33.64,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":22},{"date":"2022-09-27Z","ARKK-weightedPriceToSales":31.16,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":24,"ARKX-weightedPriceToSales":24.97,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKF-weightedPriceToSales":5.03,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-09-29Z","ARKQ-weightedPriceToSales":21.48,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":16,"ARKX-weightedPriceToSales":25.44,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-09-30Z","ARKX-weightedPriceToSales":24.24,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-10-04Z","ARKG-weightedPriceToSales":64.19,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36},{"date":"2022-10-05Z","ARKG-weightedPriceToSales":63.56,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":22.05,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15,"ARKF-weightedPriceToSales":5.54,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-10-06Z","ARKF-weightedPriceToSales":5.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":33.25,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":23,"ARKG-weightedPriceToSales":64.32,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":21.89,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2022-10-07Z","ARKX-weightedPriceToSales":23.56,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-10-10Z","ARKK-weightedPriceToSales":30.49,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":24},{"date":"2022-10-11Z","ARKX-weightedPriceToSales":22.51,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":19.72,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2022-10-12Z","ARKX-weightedPriceToSales":23.42,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-10-13Z","ARKX-weightedPriceToSales":24.55,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":20.67,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":15},{"date":"2022-10-14Z","ARKW-weightedPriceToSales":34.31,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":21,"ARKK-weightedPriceToSales":28.24,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":23,"ARKX-weightedPriceToSales":23.67,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-10-17Z","ARKW-weightedPriceToSales":35.91,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":21},{"date":"2022-10-21Z","ARKF-weightedPriceToSales":4.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20,"ARKX-weightedPriceToSales":23.69,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":17},{"date":"2022-10-24Z","ARKF-weightedPriceToSales":4.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-10-26Z","ARKQ-weightedPriceToSales":19.57,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":14,"ARKK-weightedPriceToSales":25.96,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":23},{"date":"2022-10-27Z","ARKF-weightedPriceToSales":5.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20,"ARKW-weightedPriceToSales":35.9,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":21},{"date":"2022-10-28Z","ARKW-weightedPriceToSales":34.81,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20},{"date":"2022-11-01Z","ARKF-weightedPriceToSales":5.22,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-11-02Z","ARKX-weightedPriceToSales":23.69,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":16,"ARKG-weightedPriceToSales":59.66,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36},{"date":"2022-11-04Z","ARKQ-weightedPriceToSales":16.35,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":14,"ARKW-weightedPriceToSales":34.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20,"ARKK-weightedPriceToSales":24.33,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":23,"ARKG-weightedPriceToSales":57.78,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36},{"date":"2022-11-07Z","ARKK-weightedPriceToSales":23.28,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":23,"ARKQ-weightedPriceToSales":16.49,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":14,"ARKF-weightedPriceToSales":4.61,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20},{"date":"2022-11-09Z","ARKW-weightedPriceToSales":32.9,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19},{"date":"2022-11-10Z","ARKF-weightedPriceToSales":4.39,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":30.5,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19,"ARKG-weightedPriceToSales":53,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":36},{"date":"2022-11-11Z","ARKW-weightedPriceToSales":30.3,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20},{"date":"2022-11-14Z","ARKK-weightedPriceToSales":26.68,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22,"ARKG-weightedPriceToSales":61.61,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":26.76,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20},{"date":"2022-11-15Z","ARKK-weightedPriceToSales":27.69,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22,"ARKQ-weightedPriceToSales":15.57,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":14},{"date":"2022-11-17Z","ARKG-weightedPriceToSales":59.73,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKX-weightedPriceToSales":21.94,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14},{"date":"2022-11-18Z","ARKF-weightedPriceToSales":4.44,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":25.41,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22},{"date":"2022-11-21Z","ARKG-weightedPriceToSales":60.24,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":4.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":14.86,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11},{"date":"2022-11-22Z","ARKF-weightedPriceToSales":4.33,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":58.36,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":30.33,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20},{"date":"2022-11-23Z","ARKX-weightedPriceToSales":21.38,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14},{"date":"2022-11-28Z","ARKK-weightedPriceToSales":23.99,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22,"ARKX-weightedPriceToSales":21.51,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14,"ARKG-weightedPriceToSales":58.25,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2022-11-29Z","ARKK-weightedPriceToSales":23.94,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22,"ARKW-weightedPriceToSales":31.87,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20,"ARKF-weightedPriceToSales":4.43,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2022-11-30Z","ARKX-weightedPriceToSales":21.16,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14,"ARKW-weightedPriceToSales":31.8,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19},{"date":"2022-12-01Z","ARKF-weightedPriceToSales":4.78,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":31.31,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19,"ARKG-weightedPriceToSales":57.11,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2022-12-02Z","ARKW-weightedPriceToSales":30.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20,"ARKQ-weightedPriceToSales":15.32,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11,"ARKX-weightedPriceToSales":21.67,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14},{"date":"2022-12-05Z","ARKK-weightedPriceToSales":22.96,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22},{"date":"2022-12-06Z","ARKX-weightedPriceToSales":20.48,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14},{"date":"2022-12-07Z","ARKW-weightedPriceToSales":31.78,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":13.93,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11},{"date":"2022-12-08Z","ARKX-weightedPriceToSales":19.63,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14,"ARKG-weightedPriceToSales":55.58,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":22.79,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":22},{"date":"2022-12-09Z","ARKG-weightedPriceToSales":54.69,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2022-12-12Z","ARKW-weightedPriceToSales":29.34,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19},{"date":"2022-12-13Z","ARKG-weightedPriceToSales":56.39,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2022-12-16Z","ARKF-weightedPriceToSales":4.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":52.25,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":13.51,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11},{"date":"2022-12-19Z","ARKG-weightedPriceToSales":50.17,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2022-12-20Z","ARKK-weightedPriceToSales":19.9,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":21},{"date":"2022-12-21Z","ARKW-weightedPriceToSales":30.38,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":18},{"date":"2022-12-22Z","ARKK-weightedPriceToSales":20.25,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":20},{"date":"2022-12-23Z","ARKK-weightedPriceToSales":20.47,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":21},{"date":"2022-12-27Z","ARKG-weightedPriceToSales":50.17,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":19.31,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":21},{"date":"2022-12-28Z","ARKG-weightedPriceToSales":49.34,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2022-12-29Z","ARKG-weightedPriceToSales":49.94,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKX-weightedPriceToSales":18,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":13,"ARKW-weightedPriceToSales":30.78,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":18,"ARKK-weightedPriceToSales":18.58,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":20,"ARKF-weightedPriceToSales":4.09,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2022-12-30Z","ARKG-weightedPriceToSales":50.28,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKX-weightedPriceToSales":18.35,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14,"ARKQ-weightedPriceToSales":12.41,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":4.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2023-01-03Z","ARKQ-weightedPriceToSales":12.55,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":4.28,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2023-01-04Z","ARKF-weightedPriceToSales":4.42,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2023-01-05Z","ARKX-weightedPriceToSales":19.29,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14},{"date":"2023-01-06Z","ARKX-weightedPriceToSales":19.45,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":14,"ARKK-weightedPriceToSales":22.16,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":21},{"date":"2023-01-10Z","ARKK-weightedPriceToSales":20.98,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":21},{"date":"2023-01-11Z","ARKG-weightedPriceToSales":52.19,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2023-01-12Z","ARKG-weightedPriceToSales":51.6,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":14.64,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":21.56,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":19},{"date":"2023-01-13Z","ARKF-weightedPriceToSales":4.72,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2023-01-17Z","ARKG-weightedPriceToSales":51.68,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":15.64,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":10,"ARKW-weightedPriceToSales":35.71,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19,"ARKF-weightedPriceToSales":4.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2023-01-18Z","ARKX-weightedPriceToSales":22.45,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":12},{"date":"2023-01-19Z","ARKQ-weightedPriceToSales":16.77,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":10,"ARKK-weightedPriceToSales":21.05,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":20},{"date":"2023-01-20Z","ARKG-weightedPriceToSales":50.79,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":16.59,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":10},{"date":"2023-01-23Z","ARKG-weightedPriceToSales":51.74,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":35},{"date":"2023-01-24Z","ARKQ-weightedPriceToSales":15.77,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":10,"ARKK-weightedPriceToSales":21.91,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":20},{"date":"2023-01-25Z","ARKW-weightedPriceToSales":35.66,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":18},{"date":"2023-01-27Z","ARKG-weightedPriceToSales":53.47,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":34,"ARKK-weightedPriceToSales":22.67,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":20},{"date":"2023-01-30Z","ARKW-weightedPriceToSales":34.6,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19},{"date":"2023-01-31Z","ARKG-weightedPriceToSales":53.46,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":16.01,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":10,"ARKX-weightedPriceToSales":22.37,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":13,"ARKW-weightedPriceToSales":34.91,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19},{"date":"2023-02-01Z","ARKK-weightedPriceToSales":21.86,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":19,"ARKW-weightedPriceToSales":34.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":18},{"date":"2023-02-02Z","ARKG-weightedPriceToSales":54.69,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":34,"ARKK-weightedPriceToSales":23.67,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":20},{"date":"2023-02-03Z","ARKX-weightedPriceToSales":23.43,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":13},{"date":"2023-02-07Z","ARKQ-weightedPriceToSales":16.16,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":9},{"date":"2023-02-08Z","ARKW-weightedPriceToSales":32.54,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":18,"ARKG-weightedPriceToSales":54.73,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":34},{"date":"2023-02-09Z","ARKQ-weightedPriceToSales":15.7,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":9},{"date":"2023-02-10Z","ARKF-weightedPriceToSales":5.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKX-weightedPriceToSales":21.9,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":12},{"date":"2023-02-13Z","ARKW-weightedPriceToSales":31.33,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19},{"date":"2023-02-15Z","ARKX-weightedPriceToSales":22.58,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":13},{"date":"2023-02-16Z","ARKW-weightedPriceToSales":32.18,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19,"ARKG-weightedPriceToSales":52.83,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":34},{"date":"2023-02-17Z","ARKF-weightedPriceToSales":5.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":52.51,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":34},{"date":"2023-02-22Z","ARKW-weightedPriceToSales":32.91,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":15.53,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":9},{"date":"2023-02-23Z","ARKW-weightedPriceToSales":32.05,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":20},{"date":"2023-02-24Z","ARKF-weightedPriceToSales":5.14,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":20,"ARKQ-weightedPriceToSales":16.25,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":14},{"date":"2023-02-27Z","ARKF-weightedPriceToSales":5.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21},{"date":"2023-02-28Z","ARKX-weightedPriceToSales":24.5,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":18,"ARKK-weightedPriceToSales":28.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":25,"ARKF-weightedPriceToSales":5.24,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":21},{"date":"2023-03-01Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":29,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":42},{"date":"2023-03-03Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":45,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2023-03-06Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":8},{"date":"2023-03-07Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":19},{"date":"2023-03-08Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":7,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":7,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":11,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":16},{"date":"2023-03-09Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":0,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":0},{"date":"2023-03-13Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":25,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":18},{"date":"2023-03-14Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27},{"date":"2023-03-15Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2023-03-16Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2023-03-17Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27},{"date":"2023-03-20Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":44,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-03-21Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":44},{"date":"2023-03-23Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":44},{"date":"2023-03-24Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2023-03-27Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27},{"date":"2023-03-28Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27},{"date":"2023-03-29Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2023-03-30Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2023-04-05Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2023-04-06Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-04-10Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-04-11Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2023-04-12Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2023-04-13Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26},{"date":"2023-04-17Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2023-04-18Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-04-19Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2023-04-20Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27},{"date":"2023-04-21Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2023-04-25Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33},{"date":"2023-04-26Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26},{"date":"2023-04-27Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-04-28Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33},{"date":"2023-05-02Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2023-05-03Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-05-04Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-05-05Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2023-05-08Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26},{"date":"2023-05-09Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":26},{"date":"2023-05-10Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28},{"date":"2023-05-11Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33},{"date":"2023-05-15Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-05-16Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28},{"date":"2023-05-17Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2023-05-18Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2023-05-19Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33},{"date":"2023-05-22Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28},{"date":"2023-05-23Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-05-25Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33},{"date":"2023-05-26Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-05-30Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-05-31Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-06-01Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-06-05Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-06-06Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-06-07Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28},{"date":"2023-06-08Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":28},{"date":"2023-06-09Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":33},{"date":"2023-06-12Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-06-13Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-06-14Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34},{"date":"2023-06-15Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-06-16Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-06-20Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-06-21Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-06-23Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-06-27Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-06-28Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-06-29Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-06-30Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-07-03Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-07-07Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-07-10Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-07-11Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":33,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-07-12Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-07-13Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2023-07-14Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":33},{"date":"2023-07-17Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-07-18Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":33},{"date":"2023-07-19Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-07-21Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-07-24Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-07-25Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-07-26Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-07-27Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":43},{"date":"2023-07-28Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-07-31Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-08-01Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-08-02Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-08-03Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-08-04Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30},{"date":"2023-08-08Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-08-09Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-08-10Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-08-11Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-08-14Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-08-15Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2023-08-17Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-08-18Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-08-21Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-08-22Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-08-24Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-08-25Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-08-28Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-08-29Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-08-30Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-08-31Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-09-01Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40},{"date":"2023-09-05Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-09-07Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-09-08Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-09-11Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-09-12Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-09-14Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2023-09-15Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-09-18Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-09-19Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-09-20Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-09-21Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-09-22Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-09-26Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2023-09-27Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-09-28Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-09-29Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-10-02Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-03Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-10-04Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-10-05Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-10-06Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-10-09Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-10-10Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-10-11Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-10-12Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-10-13Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-17Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-10-18Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2023-10-19Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-20Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-10-23Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-24Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-25Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2023-10-26Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-10-27Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-30Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2023-10-31Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-11-01Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-11-02Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-11-03Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-11-06Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-11-07Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-11-08Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-11-09Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":31},{"date":"2023-11-10Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-11-13Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-11-15Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-11-17Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-11-20Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-11-21Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34},{"date":"2023-11-22Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-11-23Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-11-24Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-11-27Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-11-28Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-11-29Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-11-30Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-12-01Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-12-04Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-12-05Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":34,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-12-06Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-12-11Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2023-12-12Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2023-12-13Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-12-15Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2023-12-18Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":35,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-12-19Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":27},{"date":"2023-12-20Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":35,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2023-12-21Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2023-12-22Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2023-12-25Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2023-12-26Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":35,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2023-12-28Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":36},{"date":"2023-12-29Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-01-01Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-01-03Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-01-04Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-05Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-01-08Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-01-09Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37},{"date":"2024-01-10Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37},{"date":"2024-01-11Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-12Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40},{"date":"2024-01-15Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-16Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2024-01-17Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-18Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2024-01-19Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2024-01-22Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-23Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-01-24Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-01-25Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-26Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":38},{"date":"2024-01-29Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-01-30Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2024-01-31Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28},{"date":"2024-02-01Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2024-02-02Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37},{"date":"2024-02-05Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":28,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-02-06Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-02-08Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-02-09Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2024-02-12Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":37,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-02-13Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2024-02-14Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2024-02-15Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2024-02-16Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-02-20Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-02-21Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-02-22Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36},{"date":"2024-02-23Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-02-26Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-02-27Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-02-28Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2024-02-29Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-03-01Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":38,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-03-04Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36},{"date":"2024-03-05Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2024-03-06Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":41},{"date":"2024-03-07Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":38},{"date":"2024-03-11Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-03-13Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37},{"date":"2024-03-14Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-03-15Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40},{"date":"2024-03-18Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-03-19Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-03-20Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-03-21Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-03-22Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-03-25Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-03-26Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":39,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-03-27Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-03-28Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-03-29Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-04-01Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-04-02Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-04-09Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":0},{"date":"2024-04-10Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-04-11Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-04-12Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40},{"date":"2024-04-15Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-04-16Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-04-18Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-04-19Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-04-22Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":32},{"date":"2024-04-23Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36},{"date":"2024-04-24Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-04-25Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-04-26Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41},{"date":"2024-04-29Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36},{"date":"2024-04-30Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-05-01Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":32},{"date":"2024-05-02Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41},{"date":"2024-05-06Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-05-07Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-05-08Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41},{"date":"2024-05-09Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-05-10Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36},{"date":"2024-05-13Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-05-14Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-05-15Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-05-16Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-05-21Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-05-22Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-05-23Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-05-24Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-05-27Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-05-28Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-05-29Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40},{"date":"2024-05-30Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-05-31Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":40},{"date":"2024-06-03Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-06-04Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-06-10Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-06-20Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":38},{"date":"2024-06-25Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-06-27Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41},{"date":"2024-06-28Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41},{"date":"2024-07-01Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35},{"date":"2024-07-02Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39},{"date":"2024-07-03Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-07-05Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":31},{"date":"2024-07-08Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-07-09Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":34,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-07-10Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":31},{"date":"2024-07-12Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":35,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-07-15Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-07-16Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-07-17Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":41,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-07-19Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-07-22Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-07-23Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40},{"date":"2024-07-24Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2024-07-26Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-07-29Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-07-31Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-08-05Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-08-07Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-08-08Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36},{"date":"2024-08-09Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":36,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38},{"date":"2024-08-12Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-08-13Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40},{"date":"2024-08-14Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37},{"date":"2024-08-19Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37},{"date":"2024-08-20Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":31},{"date":"2024-08-21Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38},{"date":"2024-08-23Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-08-27Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37},{"date":"2024-08-28Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38},{"date":"2024-08-30Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37},{"date":"2024-09-03Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38},{"date":"2024-09-04Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":38,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-09-06Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-09-09Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":40},{"date":"2024-09-11Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":30},{"date":"2024-09-13Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37},{"date":"2024-09-17Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-09-18Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37},{"date":"2024-09-20Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":38},{"date":"2024-09-23Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":32},{"date":"2024-09-24Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":38,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-09-25Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-09-27Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-09-30Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-10-01Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-10-03Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-10-04Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":37},{"date":"2024-10-07Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":29},{"date":"2024-10-08Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":42},{"date":"2024-10-10Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":33},{"date":"2024-10-11Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":0,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":0},{"date":"2024-10-14Z","ARKQ-weightedPriceToSales":0,"ARKQ-noRevenueCompanies":0,"ARKQ-noEarningsCompanies":0,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":0,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":0},{"date":"2024-10-15Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0},{"date":"2024-10-18Z","ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":0},{"date":"2024-10-21Z","ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":0,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":0,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0},{"date":"2024-10-22Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0},{"date":"2024-10-24Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0,"ARKK-weightedPriceToSales":0,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":0},{"date":"2024-10-25Z","ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0},{"date":"2024-10-29Z","ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":0,"ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":0,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":0},{"date":"2024-10-30Z","ARKF-weightedPriceToSales":0,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":0,"ARKG-weightedPriceToSales":0,"ARKG-noRevenueCompanies":0,"ARKG-noEarningsCompanies":0,"ARKX-weightedPriceToSales":0,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":0,"ARKW-weightedPriceToSales":0,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":0}]},"fund":"COMBINED","routerTab":"TRADES"},"__N_SSG":true},"page":"/[etf]/trades","query":{"etf":"ark-funds-combined"},"buildId":"NrVd72X7WQlh_al14lWP8","isFallback":false,"gsp":true,"scriptLoader":[]}</script><next-route-announcer><p aria-live="assertive" id="__next-route-announcer__" role="alert" style="border: 0px; clip: rect(0px, 0px, 0px, 0px); height: 1px; margin: -1px; overflow: hidden; padding: 0px; position: absolute; width: 1px; white-space: nowrap; overflow-wrap: normal;"></p></next-route-announcer><ins class="adsbygoogle adsbygoogle-noablate" data-adsbygoogle-status="done" style="display: none !important;"><div id="aswift_0_host" style="border: none; height: 0px; width: 0px; margin: 0px; padding: 0px; position: relative; visibility: visible; background-color: transparent; display: inline-block;"></div></ins><iframe name="googlefcPresent" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="__tcfapiLocator" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="googlefcInactive" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="googlefcLoaded" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><div class="fc-consent-root"><div class="fc-dialog-overlay"></div><div class="fc-dialog-container"><div class="fc-dialog fc-choice-dialog" role="dialog" aria-label="This site asks for consent to use your data" tabindex="0" style=""><div class="fc-dialog-content"><div class="fc-dialog-scrollable-content"><div class="fc-header fc-dialog-restricted-content"><div class="fc-header"><p class="fc-header-text">Welcome</p></div><h1 class="fc-dialog-headline">This site asks for consent to use your data</h1></div><div class="fc-stacks fc-dialog-restricted-content"><ul><li><div class="fc-stack-icon"><span class="" aria-hidden="true"><svg width="18" height="18" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M12 6c1.1 0 2 .9 2 2s-.9 2-2 2-2-.9-2-2 .9-2 2-2m0 9c2.7 0 5.8 1.29 6 2v1H6v-.99c.2-.72 3.3-2.01 6-2.01m0-11C9.79 4 8 5.79 8 8s1.79 4 4 4 4-1.79 4-4-1.79-4-4-4zm0 9c-2.67 0-8 1.34-8 4v3h16v-3c0-2.66-5.33-4-8-4z"></path></svg></span></div><span class="fc-stack-name">Personalised advertising and content, advertising and content measurement, audience research and services development
</span></li><li><div class="fc-stack-icon"><span class="" aria-hidden="true"><svg width="18" height="18" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M5 6h16V4H5c-1.1 0-2 .9-2 2v11H1v3h11v-3H5V6zm16 2h-6c-.55 0-1 .45-1 1v10c0 .55.45 1 1 1h6c.55 0 1-.45 1-1V9c0-.55-.45-1-1-1zm-1 9h-4v-7h4v7z"></path></svg></span></div><span class="fc-stack-name">Store and/or access information on a device</span></li></ul></div><button class="fc-faq-header fc-dialog-restricted-content" role="button" aria-label="Learn more" tabindex="0"><div class="fc-faq-icon"><span class="faq-section-closed" aria-hidden="true"><svg width="14" height="14" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M5.41 7.59L4 9l8 8 8-8-1.41-1.41L12 14.17"></path></svg></span><span class="faq-section-open" aria-hidden="true" style="display: none !important;"><svg width="14" height="14" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M20 13H4v-2h16v2z"></path></svg></span></div><span class="fc-faq-label">Learn more</span></button><div class="fc-faq-contents" style="display: none !important;"><ul class="fc-dialog-restricted-content"><li><a class="fc-faq-item" role="button" aria-label="How can I change my choice?" tabindex="0" href="#" data-faq-item-index="0"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">How can I change my choice?</span></a></li><li><a class="fc-faq-item" role="button" aria-label="What if I don't consent?" tabindex="0" href="#" data-faq-item-index="1"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">What if I don't consent?</span></a></li><li><a class="fc-faq-item" role="button" aria-label="How does legitimate interest work?" tabindex="0" href="#" data-faq-item-index="2"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">How does legitimate interest work?</span></a></li><li><a class="fc-faq-item" role="button" aria-label="Do I have to consent to everything?" tabindex="0" href="#" data-faq-item-index="3"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">Do I have to consent to everything?</span></a></li></ul></div><div class="fc-footer fc-dialog-restricted-content"><p>Your personal data will be processed and information from your device (cookies, unique identifiers, and other device data) may be stored by, accessed by and shared with <a class="fc-vendors-list-dialog" role="button" tabindex="0" href="#">134 TCF vendor(s) and 63 ad partner(s)</a>, or used specifically by this site or app.</p><p>Some vendors may process your personal data on the basis of legitimate interest, which you can object to by managing your options below. Look for a link at the bottom of this page to manage or withdraw consent in privacy and cookie settings.</p></div></div></div><div class="fc-footer-buttons-container"><div class="fc-footer-buttons-divider"></div><div class="fc-footer-buttons"><button class="fc-button fc-cta-consent fc-primary-button" role="button" aria-label="Consent" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Consent</p></button><button class="fc-button fc-cta-manage-options fc-secondary-button" role="button" aria-label="Manage options" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Manage options</p></button></div></div></div><div class="fc-dialog fc-data-preferences-dialog" role="dialog" aria-label="Manage your data" tabindex="0" style="display: none !important;"><div class="fc-dialog-header"><button class="fc-dialog-header-back-button fc-data-preferences-back" role="button" aria-label="Back" tabindex="0"><span class="" aria-hidden="true"><svg width="24" height="24" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M20 11H7.83l5.59-5.59L12 4l-8 8 8 8 1.41-1.41L7.83 13H20v-2z"></path></svg></span></button><div class="fc-data-preferences-header"><p>Data preferences</p></div></div><div class="fc-dialog-content"><div class="fc-dialog-scrollable-content"><div class="fc-header fc-dialog-restricted-content"><h1>Manage your data</h1></div><div class="fc-body fc-dialog-restricted-content"><p>You can choose how your personal data is used. Vendors want your permission to do the following:</p></div><div class="fc-preferences-container"><div class="fc-preference-divider"><p>TCF vendors</p><button class="fc-help-tip" data-title="What does TCF mean?" data-full-info="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." role="tooltip" aria-label="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Store and/or access information on a device</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Cookies, device or similar online identifiers (e.g. login-based identifiers, randomly assigned identifiers, network based identifiers) together with other information (e.g. browser type and information, language, screen size, supported technologies etc.) can be stored or read on your device to recognise it each time it connects to an app or to a website, for one or several of the purposes presented here.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Store and/or access information on a device" tabindex="0" data-purpose-id="1" data-name="Store and/or access information on a device" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (119 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (119 vendors), Store and/or access information on a device" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="1"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use limited data to select advertising</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Advertising presented to you on this service can be based on limited data, such as the website or app you are using, your non-precise location, your device type or which content you are (or have been) interacting with (for example, to limit the number of times an ad is presented to you).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use limited data to select advertising" tabindex="0" data-purpose-id="2" data-name="Use limited data to select advertising" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (70 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (70 vendors), Use limited data to select advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="2"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-2"><span class="fc-preference-slider-label">Legitimate interest (32 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (32 vendors), Use limited data to select advertising" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="2" id="fc-preference-slider-purpose-2" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Create profiles for personalised advertising</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service (such as forms you submit, content you look at) can be stored and combined with other information about you (for example, information from your previous activity on this service and other websites or apps) or similar users. This is then used to build or improve a profile about you (that might include possible interests and personal aspects). Your profile can be used (also later) to present advertising that appears more relevant based on your possible interests by this and other entities.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Create profiles for personalised advertising" tabindex="0" data-purpose-id="3" data-name="Create profiles for personalised advertising" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (96 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (96 vendors), Create profiles for personalised advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="3"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use profiles to select personalised advertising</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Advertising presented to you on this service can be based on your advertising profiles, which can reflect your activity on this service or other websites or apps (like the forms you submit, content you look at), possible interests and personal aspects.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use profiles to select personalised advertising" tabindex="0" data-purpose-id="4" data-name="Use profiles to select personalised advertising" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (92 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (92 vendors), Use profiles to select personalised advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="4"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Create profiles to personalise content</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service (for instance, forms you submit, non-advertising content you look at) can be stored and combined with other information about you (such as your previous activity on this service or other websites or apps) or similar users. This is then used to build or improve a profile about you (which might for example include possible interests and personal aspects). Your profile can be used (also later) to present content that appears more relevant based on your possible interests, such as by adapting the order in which content is shown to you, so that it is even easier for you to find content that matches your interests.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Create profiles to personalise content" tabindex="0" data-purpose-id="5" data-name="Create profiles to personalise content" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (28 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (28 vendors), Create profiles to personalise content" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="5"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use profiles to select personalised content</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Content presented to you on this service can be based on your content personalisation profiles, which can reflect your activity on this or other services (for instance, the forms you submit, content you look at), possible interests and personal aspects. This can for example be used to adapt the order in which content is shown to you, so that it is even easier for you to find (non-advertising) content that matches your interests.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use profiles to select personalised content" tabindex="0" data-purpose-id="6" data-name="Use profiles to select personalised content" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (24 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (24 vendors), Use profiles to select personalised content" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="6"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Measure advertising performance</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information regarding which advertising is presented to you and how you interact with it can be used to determine how well an advert has worked for you or other users and whether the goals of the advertising were reached. For instance, whether you saw an ad, whether you clicked on it, whether it led you to buy a product or visit a website, etc. This is very helpful to understand the relevance of advertising campaigns.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Measure advertising performance" tabindex="0" data-purpose-id="7" data-name="Measure advertising performance" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (76 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (76 vendors), Measure advertising performance" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="7"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-7"><span class="fc-preference-slider-label">Legitimate interest (47 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (47 vendors), Measure advertising performance" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="7" id="fc-preference-slider-purpose-7" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Measure content performance</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information regarding which content is presented to you and how you interact with it can be used to determine whether the (non-advertising) content e.g. reached its intended audience and matched your interests. For instance, whether you read an article, watch a video, listen to a podcast or look at a product description, how long you spent on this service and the web pages you visit etc. This is very helpful to understand the relevance of (non-advertising) content that is shown to you. </p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Measure content performance" tabindex="0" data-purpose-id="8" data-name="Measure content performance" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (32 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (32 vendors), Measure content performance" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="8"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-8"><span class="fc-preference-slider-label">Legitimate interest (14 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (14 vendors), Measure content performance" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="8" id="fc-preference-slider-purpose-8" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Understand audiences through statistics or combinations of data from different sources</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Reports can be generated based on the combination of data sets (like user profiles, statistics, market research, analytics data) regarding your interactions and those of other users with advertising or (non-advertising) content to identify common characteristics (for instance, to determine which target audiences are more receptive to an ad campaign or to certain contents).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Understand audiences through statistics or combinations of data from different sources" tabindex="0" data-purpose-id="9" data-name="Understand audiences through statistics or combinations of data from different sources" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (57 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (57 vendors), Understand audiences through statistics or combinations of data from different sources" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="9"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-9"><span class="fc-preference-slider-label">Legitimate interest (22 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (22 vendors), Understand audiences through statistics or combinations of data from different sources" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="9" id="fc-preference-slider-purpose-9" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Develop and improve services</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service, such as your interaction with ads or content, can be very helpful to improve products and services and to build new products and services based on user interactions, the type of audience, etc. This specific purpose does not include the development or improvement of user profiles and identifiers.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Develop and improve services" tabindex="0" data-purpose-id="10" data-name="Develop and improve services" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (67 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (67 vendors), Develop and improve services" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="10"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-10"><span class="fc-preference-slider-label">Legitimate interest (37 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (37 vendors), Develop and improve services" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="10" id="fc-preference-slider-purpose-10" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use limited data to select content</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Content presented to you on this service can be based on limited data, such as the website or app you are using, your non-precise location, your device type, or which content you are (or have been) interacting with (for example, to limit the number of times a video or an article is presented to you).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use limited data to select content" tabindex="0" data-purpose-id="11" data-name="Use limited data to select content" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (12 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (12 vendors), Use limited data to select content" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="11"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-11"><span class="fc-preference-slider-label">Legitimate interest (3 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (3 vendors), Use limited data to select content" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="11" id="fc-preference-slider-purpose-11" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ensure security, prevent and detect fraud, and fix errors
</h2><button class="fc-help-tip" data-title="Ensure security, prevent and detect fraud, and fix errors
" data-full-info="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." role="tooltip" aria-label="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Your data can be used to monitor for and prevent unusual and possibly fraudulent activity (for example, regarding advertising, ad clicks by bots), and ensure systems and processes work properly and securely. It can also be used to correct any problems you, the publisher or the advertiser may encounter in the delivery of content and ads and in your interaction with them.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Ensure security, prevent and detect fraud, and fix errors
" tabindex="0" data-special-purpose-id="1" data-name="Ensure security, prevent and detect fraud, and fix errors
" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Deliver and present advertising and content</h2><button class="fc-help-tip" data-title="Deliver and present advertising and content" data-full-info="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." role="tooltip" aria-label="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Certain information (like an IP address or device capabilities) is used to ensure the technical compatibility of the content or advertising, and to facilitate the transmission of the content or ad to your device.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Deliver and present advertising and content" tabindex="0" data-special-purpose-id="2" data-name="Deliver and present advertising and content" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Save and communicate privacy choices</h2><button class="fc-help-tip" data-title="Save and communicate privacy choices" data-full-info="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." role="tooltip" aria-label="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">The choices you make regarding the purposes and entities listed in this notice are saved and made available to those entities in the form of digital signals (such as a string of characters). This is necessary in order to enable both this service and those entities to respect such choices.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Save and communicate privacy choices" tabindex="0" data-special-purpose-id="3" data-name="Save and communicate privacy choices" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Match and combine data from other data sources</h2><button class="fc-help-tip" data-title="Match and combine data from other data sources" data-full-info="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." role="tooltip" aria-label="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service may be matched and combined with other information relating to you and originating from various sources (for instance your activity on a separate online service, your use of a loyalty card in-store, or your answers to a survey), in support of the purposes explained in this notice.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Match and combine data from other data sources" tabindex="0" data-feature-id="1" data-name="Match and combine data from other data sources" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Link different devices</h2><button class="fc-help-tip" data-title="Link different devices" data-full-info="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." role="tooltip" aria-label="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">In support of the purposes explained in this notice, your device might be considered as likely linked to other devices that belong to you or your household (for instance because you are logged in to the same service on both your phone and your computer, or because you may use the same Internet connection on both devices).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Link different devices" tabindex="0" data-feature-id="2" data-name="Link different devices" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Identify devices based on information transmitted automatically</h2><button class="fc-help-tip" data-title="Identify devices based on information transmitted automatically" data-full-info="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." role="tooltip" aria-label="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Your device might be distinguished from other devices based on information it automatically sends when accessing the Internet (for instance, the IP address of your Internet connection or the type of browser you are using) in support of the purposes exposed in this notice.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Identify devices based on information transmitted automatically" tabindex="0" data-feature-id="3" data-name="Identify devices based on information transmitted automatically" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use precise geolocation data</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">With your acceptance, your precise location (within a radius of less than 500 metres) may be used in support of the purposes explained in this notice.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use precise geolocation data" tabindex="0" data-special-feature-id="1" data-name="Use precise geolocation data" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Use precise geolocation data" aria-pressed="false" tabindex="0" class="fc-preference-consent special-feature" data-id="1"><span class="fc-slider-el"></span></span></label></div><div class="fc-noneditable-body fc-dialog-restricted-content fc-lower-preference-divider"><p role="heading">How this consent management platform (CMP) works:</p></div><div class="fc-preference-divider"><p>CMP privacy choices</p></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Storage, duration, and usage details</h2></div><div class="fc-preference-description">The choices you make with this CMP regarding the purposes and entities will affect how personalized advertising is presented to you. We need to store these choices to respect them on future visits, and they are stored differently based on the type of site or app you're using:<ul><li>For <b>sites</b>, your choices are saved in a cookie named “FCCDCF” for a maximum duration of 390 days.</li><li>For <b>apps</b>, your choices are saved in device storage prefixed by “IABTCF_”. Your choices will be invalidated after 390 days and overwritten once you make new privacy choices on this app.</li><li>For <b>accelerated mobile page (AMP) sites</b>, your choices are saved in local storage prefixed by “amp-store”. Your choices will be invalidated after 390 days and overwritten once you make new privacy choices on this site.</li></ul></div></div></div><div class="fc-navigation fc-dialog-restricted-content"><button class="fc-navigation-button fc-manage-vendors" role="button" aria-label="Vendor preferences" tabindex="0"><p class="fc-navigation-button-label">Vendor preferences</p></button></div></div></div><div class="fc-footer-buttons-container"><div class="fc-footer-buttons-divider"></div><div class="fc-footer-buttons"><button class="fc-button fc-data-preferences-accept-all fc-secondary-button" role="button" aria-label="Accept all" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Accept all</p></button><button class="fc-button fc-confirm-choices fc-primary-button" role="button" aria-label="Confirm choices" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Confirm choices</p></button></div></div></div><div class="fc-dialog fc-vendor-preferences-dialog" role="dialog" aria-label="Confirm our vendors" tabindex="0" style="display: none !important;"><div class="fc-dialog-header"><button class="fc-dialog-header-back-button fc-vendor-preferences-back" role="button" aria-label="Back" tabindex="0"><span class="" aria-hidden="true"><svg width="24" height="24" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M20 11H7.83l5.59-5.59L12 4l-8 8 8 8 1.41-1.41L7.83 13H20v-2z"></path></svg></span></button><div class="fc-vendor-preferences-header"><p>Vendor preferences</p></div></div><div class="fc-dialog-content"><div class="fc-dialog-scrollable-content"><div class="fc-header fc-dialog-restricted-content"><h1>Confirm our vendors</h1></div><div class="fc-body fc-dialog-restricted-content"><p>Vendors can use your data to provide services. Declining a vendor can stop them from using the data you shared.</p></div><div class="fc-preferences-container"><div class="fc-preference-divider"><p>TCF vendors</p><button class="fc-help-tip" data-title="What does TCF mean?" data-full-info="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." role="tooltip" aria-label="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Exponential Interactive, Inc d/b/a VDX.tv</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="1" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Exponential Interactive, Inc d/b/a VDX.tv, View details" tabindex="0" data-vendor-id="1" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Exponential Interactive, Inc d/b/a VDX.tv, Privacy policy" tabindex="0" data-policy-link="https://vdx.tv/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Exponential Interactive, Inc d/b/a VDX.tv" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="1"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Roq.ad GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="4" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Roq.ad GmbH, View details" tabindex="0" data-vendor-id="4" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="4" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Roq.ad GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.roq.ad/privacy-policy-roqad/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Roq.ad GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="4"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>AdMaxim Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="9" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="AdMaxim Limited, View details" tabindex="0" data-vendor-id="9" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="AdMaxim Limited, Privacy policy" tabindex="0" data-policy-link="https://www.admaxim.com/admaxim-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, AdMaxim Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="9"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Index Exchange Inc. </h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 395 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="10" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Index Exchange Inc. , View details" tabindex="0" data-vendor-id="10" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="10" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Index Exchange Inc. , Privacy policy" tabindex="0" data-policy-link="https://www.indexexchange.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Index Exchange Inc. " aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="10"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Quantcast</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="11" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Quantcast, View details" tabindex="0" data-vendor-id="11" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="11" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Quantcast, Privacy policy" tabindex="0" data-policy-link="https://www.quantcast.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Quantcast" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="11"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-11"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Quantcast" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="11" id="fc-preference-slider-gvl-vendor-11" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>BeeswaxIO Corporation</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 395 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="12" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="BeeswaxIO Corporation, View details" tabindex="0" data-vendor-id="12" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="12" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="BeeswaxIO Corporation, Privacy policy" tabindex="0" data-policy-link="https://www.beeswax.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, BeeswaxIO Corporation" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="12"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Sovrn, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="13" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Sovrn, Inc., View details" tabindex="0" data-vendor-id="13" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Sovrn, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.sovrn.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Sovrn, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="13"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adikteev</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="15" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adikteev, View details" tabindex="0" data-vendor-id="15" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adikteev, Privacy policy" tabindex="0" data-policy-link="https://www.adikteev.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adikteev" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="15"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-15"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adikteev" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="15" id="fc-preference-slider-gvl-vendor-15" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>RTB House S.A.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="16" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="RTB House S.A., View details" tabindex="0" data-vendor-id="16" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="16" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="RTB House S.A., Privacy policy" tabindex="0" data-policy-link="https://www.rtbhouse.com/privacy-center" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, RTB House S.A." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="16"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>The UK Trade Desk Ltd</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="21" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="The UK Trade Desk Ltd, View details" tabindex="0" data-vendor-id="21" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="21" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="The UK Trade Desk Ltd, Privacy policy" tabindex="0" data-policy-link="https://www.thetradedesk.com/us/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, The UK Trade Desk Ltd" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="21"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-21"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, The UK Trade Desk Ltd" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="21" id="fc-preference-slider-gvl-vendor-21" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nexxen Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="23" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nexxen Inc., View details" tabindex="0" data-vendor-id="23" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="23" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nexxen Inc., Privacy policy" tabindex="0" data-policy-link="https://www.amobee.com/trust/gdpr/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nexxen Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="23"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-23"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Nexxen Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="23" id="fc-preference-slider-gvl-vendor-23" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Epsilon</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 184 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="24" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Epsilon, View details" tabindex="0" data-vendor-id="24" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Epsilon, Privacy policy" tabindex="0" data-policy-link="https://www.epsilon.com/emea/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Epsilon" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="24"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Yahoo EMEA Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 397 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="25" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Yahoo EMEA Limited, View details" tabindex="0" data-vendor-id="25" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="25" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Yahoo EMEA Limited, Privacy policy" tabindex="0" data-policy-link="https://legal.yahoo.com/ie/en/yahoo/privacy/index.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Yahoo EMEA Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="25"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ADventori SAS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Privacy choices, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="27" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="ADventori SAS, View details" tabindex="0" data-vendor-id="27" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="ADventori SAS, Privacy policy" tabindex="0" data-policy-link="https://www.adventori.com/fr/rgpd/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ADventori SAS" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="27"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Triple Lift, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="28" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Triple Lift, Inc., View details" tabindex="0" data-vendor-id="28" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Triple Lift, Inc., Privacy policy" tabindex="0" data-policy-link="https://triplelift.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Triple Lift, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="28"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-28"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Triple Lift, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="28" id="fc-preference-slider-gvl-vendor-28" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Xandr, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="32" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Xandr, Inc., View details" tabindex="0" data-vendor-id="32" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="32" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Xandr, Inc., Privacy policy" tabindex="0" data-policy-link="https://about.ads.microsoft.com/en-us/solutions/xandr/platform-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Xandr, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="32"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-32"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Xandr, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="32" id="fc-preference-slider-gvl-vendor-32" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>NEORY GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="34" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="NEORY GmbH, View details" tabindex="0" data-vendor-id="34" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="NEORY GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.neory.com/privacy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, NEORY GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="34"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nexxen Group LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="36" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nexxen Group LLC, View details" tabindex="0" data-vendor-id="36" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="36" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nexxen Group LLC, Privacy policy" tabindex="0" data-policy-link="https://unruly.co/legal/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nexxen Group LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="36"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-36"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Nexxen Group LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="36" id="fc-preference-slider-gvl-vendor-36" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>NEURAL.ONE</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="37" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="NEURAL.ONE, View details" tabindex="0" data-vendor-id="37" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="NEURAL.ONE, Privacy policy" tabindex="0" data-policy-link="https://neural.one/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, NEURAL.ONE" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="37"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ADITION (Virtual Minds GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="39" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="ADITION (Virtual Minds GmbH), View details" tabindex="0" data-vendor-id="39" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="39" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="ADITION (Virtual Minds GmbH), Privacy policy" tabindex="0" data-policy-link="https://www.adition.com/en/privacy-platform" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ADITION (Virtual Minds GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="39"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Active Agent (Virtual Minds GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="40" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Active Agent (Virtual Minds GmbH), View details" tabindex="0" data-vendor-id="40" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="40" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Active Agent (Virtual Minds GmbH), Privacy policy" tabindex="0" data-policy-link="https://www.adition.com/en/privacy-platform" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Active Agent (Virtual Minds GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="40"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Taboola Europe Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="42" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Taboola Europe Limited, View details" tabindex="0" data-vendor-id="42" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="42" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Taboola Europe Limited, Privacy policy" tabindex="0" data-policy-link="https://www.taboola.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Taboola Europe Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="42"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Equativ</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="45" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Equativ, View details" tabindex="0" data-vendor-id="45" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="45" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Equativ, Privacy policy" tabindex="0" data-policy-link="https://equativ.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Equativ" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="45"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adform A/S</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 3650 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="50" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adform A/S, View details" tabindex="0" data-vendor-id="50" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="50" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adform A/S, Privacy policy" tabindex="0" data-policy-link="https://site.adform.com/privacy-center/platform-privacy/product-and-services-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adform A/S" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="50"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-50"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adform A/S" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="50" id="fc-preference-slider-gvl-vendor-50" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Magnite, Inc. </h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="52" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Magnite, Inc. , View details" tabindex="0" data-vendor-id="52" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="52" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Magnite, Inc. , Privacy policy" tabindex="0" data-policy-link="https://www.magnite.com/legal/advertising-technology-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Magnite, Inc. " aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="52"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-52"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Magnite, Inc. " aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="52" id="fc-preference-slider-gvl-vendor-52" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>RATEGAIN ADARA INC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="57" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="RATEGAIN ADARA INC, View details" tabindex="0" data-vendor-id="57" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="57" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="RATEGAIN ADARA INC, Privacy policy" tabindex="0" data-policy-link="https://adara.com/privacy-promise/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, RATEGAIN ADARA INC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="57"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Sift Media, Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="59" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Sift Media, Inc, View details" tabindex="0" data-vendor-id="59" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Sift Media, Inc, Privacy policy" tabindex="0" data-policy-link="https://www.sift.co/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Sift Media, Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="59"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Rakuten Marketing LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="60" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Rakuten Marketing LLC, View details" tabindex="0" data-vendor-id="60" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Rakuten Marketing LLC, Privacy policy" tabindex="0" data-policy-link="https://rakutenadvertising.com/legal-notices/services-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Rakuten Marketing LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="60"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-60"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Rakuten Marketing LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="60" id="fc-preference-slider-gvl-vendor-60" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Lumen Research Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="63" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Lumen Research Limited, View details" tabindex="0" data-vendor-id="63" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Lumen Research Limited, Privacy policy" tabindex="0" data-policy-link="https://lumen-research.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-63"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Lumen Research Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="63" id="fc-preference-slider-gvl-vendor-63" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Amazon Ad Server</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="68" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Amazon Ad Server, View details" tabindex="0" data-vendor-id="68" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="68" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Amazon Ad Server, Privacy policy" tabindex="0" data-policy-link="https://www.sizmek.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Amazon Ad Server" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="68"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-68"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Amazon Ad Server" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="68" id="fc-preference-slider-gvl-vendor-68" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>OpenX</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="69" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="OpenX, View details" tabindex="0" data-vendor-id="69" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="69" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="OpenX, Privacy policy" tabindex="0" data-policy-link="https://www.openx.com/legal/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, OpenX" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="69"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Yieldlab (Virtual Minds GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="70" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Yieldlab (Virtual Minds GmbH), View details" tabindex="0" data-vendor-id="70" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="70" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Yieldlab (Virtual Minds GmbH), Privacy policy" tabindex="0" data-policy-link="https://yieldlab.com/privacy-platform/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Yieldlab (Virtual Minds GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="70"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Roku Advertising Services</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="71" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Roku Advertising Services, View details" tabindex="0" data-vendor-id="71" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="71" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Roku Advertising Services, Privacy policy" tabindex="0" data-policy-link="https://docs.roku.com/published/userprivacypolicy/en/us" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Roku Advertising Services" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="71"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-71"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Roku Advertising Services" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="71" id="fc-preference-slider-gvl-vendor-71" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nano Interactive Group Ltd.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="72" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nano Interactive Group Ltd., View details" tabindex="0" data-vendor-id="72" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nano Interactive Group Ltd., Privacy policy" tabindex="0" data-policy-link="https://www.nanointeractive.com/privacy-statement/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nano Interactive Group Ltd." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="72"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Simplifi Holdings LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="73" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Simplifi Holdings LLC, View details" tabindex="0" data-vendor-id="73" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Simplifi Holdings LLC, Privacy policy" tabindex="0" data-policy-link="https://simpli.fi/site-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Simplifi Holdings LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="73"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>PubMatic, Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="76" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="PubMatic, Inc, View details" tabindex="0" data-vendor-id="76" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="76" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="PubMatic, Inc, Privacy policy" tabindex="0" data-policy-link="https://pubmatic.com/legal/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, PubMatic, Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="76"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-76"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, PubMatic, Inc" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="76" id="fc-preference-slider-gvl-vendor-76" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Comscore B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 720 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="77" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Comscore B.V., View details" tabindex="0" data-vendor-id="77" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Comscore B.V., Privacy policy" tabindex="0" data-policy-link="https://www.scorecardresearch.com/privacy.aspx" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Comscore B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="77"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Flashtalking</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="78" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Flashtalking, View details" tabindex="0" data-vendor-id="78" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Flashtalking, Privacy policy" tabindex="0" data-policy-link="https://www.flashtalking.com/privacypolicy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Flashtalking" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="78"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>PulsePoint, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="81" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="PulsePoint, Inc., View details" tabindex="0" data-vendor-id="81" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="PulsePoint, Inc., Privacy policy" tabindex="0" data-policy-link="https://pulsepoint.com/legal/platform-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, PulsePoint, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="81"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Smaato, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 21 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="82" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Smaato, Inc., View details" tabindex="0" data-vendor-id="82" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="82" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Smaato, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.smaato.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Smaato, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="82"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-82"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Smaato, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="82" id="fc-preference-slider-gvl-vendor-82" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Semasio GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="84" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Semasio GmbH, View details" tabindex="0" data-vendor-id="84" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="84" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Semasio GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.semasio.com/legal/semasio-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Semasio GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="84"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Crimtan Holdings Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="85" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Crimtan Holdings Limited, View details" tabindex="0" data-vendor-id="85" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Crimtan Holdings Limited, Privacy policy" tabindex="0" data-policy-link="https://www.crimtan.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Crimtan Holdings Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="85"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-85"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Crimtan Holdings Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="85" id="fc-preference-slider-gvl-vendor-85" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Genius Sports UK Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="87" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Genius Sports UK Limited, View details" tabindex="0" data-vendor-id="87" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="87" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Genius Sports UK Limited, Privacy policy" tabindex="0" data-policy-link="https://www.geniussports.com/policies/media-buying-services-and-tcf-privacy-notice/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Genius Sports UK Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="87"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Criteo SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 390 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="91" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Criteo SA, View details" tabindex="0" data-vendor-id="91" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="91" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Criteo SA, Privacy policy" tabindex="0" data-policy-link="https://www.criteo.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Criteo SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="91"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adloox SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="93" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adloox SA, View details" tabindex="0" data-vendor-id="93" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adloox SA, Privacy policy" tabindex="0" data-policy-link="https://www.adloox.com/legal/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adloox SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="93"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-93"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adloox SA" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="93" id="fc-preference-slider-gvl-vendor-93" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Blis Global Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 400 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="94" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Blis Global Limited, View details" tabindex="0" data-vendor-id="94" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="94" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Blis Global Limited, Privacy policy" tabindex="0" data-policy-link="https://blis.com/blis-privacy-policy-for-online-advertising-and-related-uses/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Blis Global Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="94"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Lotame Solutions, Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 274 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="95" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Lotame Solutions, Inc, View details" tabindex="0" data-vendor-id="95" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Lotame Solutions, Inc, Privacy policy" tabindex="0" data-policy-link="https://www.lotame.com/privacy/privacy-notices/services/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Lotame Solutions, Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="95"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>LiveRamp</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="97" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="LiveRamp, View details" tabindex="0" data-vendor-id="97" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="97" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="LiveRamp, Privacy policy" tabindex="0" data-policy-link="https://liveramp.uk/privacy/service-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, LiveRamp" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="97"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>GroupM UK Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 395 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="98" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="GroupM UK Limited, View details" tabindex="0" data-vendor-id="98" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="98" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="GroupM UK Limited, Privacy policy" tabindex="0" data-policy-link="https://www.groupm.com/privacy-notice" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, GroupM UK Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="98"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-98"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, GroupM UK Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="98" id="fc-preference-slider-gvl-vendor-98" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>LoopMe Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="109" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="LoopMe Limited, View details" tabindex="0" data-vendor-id="109" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="109" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="LoopMe Limited, Privacy policy" tabindex="0" data-policy-link="https://legal.loopme.com/privacy-center#contract-hyartvn1o" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, LoopMe Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="109"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Dynata LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="110" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Dynata LLC, View details" tabindex="0" data-vendor-id="110" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="110" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Dynata LLC, Privacy policy" tabindex="0" data-policy-link="https://www.dynataprivacy.com/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Dynata LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="110"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ask Locala</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="119" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Ask Locala, View details" tabindex="0" data-vendor-id="119" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Ask Locala, Privacy policy" tabindex="0" data-policy-link="https://asklocala.com/advertising-privacy-policy/?_gl=1*145zs89*_up*MQ..*_ga*MjA4NDgxNDYxOC4xNjk2NTEyNTU5*_ga_VRM83PCHBL*MTY5NjUxMjU1OC4xLjEuMTY5NjUxMjU3NS4wLjAuMA..*_ga_5N7836YC9X*MTY5NjUxMjU1OC4xLjEuMTY5NjUxMjU3NS4wLjAuMA.." href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Ask Locala" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="119"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Azira</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="124" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Azira, View details" tabindex="0" data-vendor-id="124" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Azira, Privacy policy" tabindex="0" data-policy-link="https://azira.com/fr/privacy-policy/#services-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Azira" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="124"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-124"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Azira" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="124" id="fc-preference-slider-gvl-vendor-124" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>DoubleVerify Inc.​</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="126" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="DoubleVerify Inc.​, View details" tabindex="0" data-vendor-id="126" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="DoubleVerify Inc.​, Privacy policy" tabindex="0" data-policy-link="https://doubleverify.com/privacy-notice/solutions-privacy-notice" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-126"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, DoubleVerify Inc.​" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="126" id="fc-preference-slider-gvl-vendor-126" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>BIDSWITCH GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="128" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="BIDSWITCH GmbH, View details" tabindex="0" data-vendor-id="128" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="128" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="BIDSWITCH GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.bidswitch.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, BIDSWITCH GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="128"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>IPONWEB GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="129" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="IPONWEB GmbH, View details" tabindex="0" data-vendor-id="129" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="129" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="IPONWEB GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.iponweb.com/policies-legal/iponweb-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, IPONWEB GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="129"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>NextRoll, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 183 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="130" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="NextRoll, Inc., View details" tabindex="0" data-vendor-id="130" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="NextRoll, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.nextroll.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, NextRoll, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="130"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Teads France SAS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="132" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Teads France SAS, View details" tabindex="0" data-vendor-id="132" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="132" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Teads France SAS, Privacy policy" tabindex="0" data-policy-link="https://privacy-policy.teads.com/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Teads France SAS" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="132"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-132"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Teads France SAS" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="132" id="fc-preference-slider-gvl-vendor-132" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ströer SSP GmbH (SSP)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="136" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Ströer SSP GmbH (SSP), View details" tabindex="0" data-vendor-id="136" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="136" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Ströer SSP GmbH (SSP), Privacy policy" tabindex="0" data-policy-link="https://www.stroeer.de/ssp-datenschutz" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Ströer SSP GmbH (SSP)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="136"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-136"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Ströer SSP GmbH (SSP)" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="136" id="fc-preference-slider-gvl-vendor-136" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>OS Data Solutions GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="137" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="OS Data Solutions GmbH, View details" tabindex="0" data-vendor-id="137" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="137" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="OS Data Solutions GmbH, Privacy policy" tabindex="0" data-policy-link="https://osdatasolutions.de/datenschutz/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, OS Data Solutions GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="137"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-137"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, OS Data Solutions GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="137" id="fc-preference-slider-gvl-vendor-137" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Permodo GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="139" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Permodo GmbH, View details" tabindex="0" data-vendor-id="139" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Permodo GmbH, Privacy policy" tabindex="0" data-policy-link="https://permodo.com/de/privacy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Permodo GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="139"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Platform161 B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="140" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Platform161 B.V., View details" tabindex="0" data-vendor-id="140" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="140" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Platform161 B.V., Privacy policy" tabindex="0" data-policy-link="https://verve.com/dsp-cookies-privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Platform161 B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="140"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Basis Global Technologies, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="156" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Basis Global Technologies, Inc., View details" tabindex="0" data-vendor-id="156" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Basis Global Technologies, Inc., Privacy policy" tabindex="0" data-policy-link="https://privacy.basis.net/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Basis Global Technologies, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="156"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-156"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Basis Global Technologies, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="156" id="fc-preference-slider-gvl-vendor-156" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>SMADEX, S.L.U.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="161" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="SMADEX, S.L.U., View details" tabindex="0" data-vendor-id="161" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="161" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="SMADEX, S.L.U., Privacy policy" tabindex="0" data-policy-link="https://smadex.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, SMADEX, S.L.U." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="161"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Bombora Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="163" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Bombora Inc., View details" tabindex="0" data-vendor-id="163" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="163" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Bombora Inc., Privacy policy" tabindex="0" data-policy-link="https://bombora.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Bombora Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="163"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-163"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Bombora Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="163" id="fc-preference-slider-gvl-vendor-163" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>EASYmedia GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="168" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="EASYmedia GmbH, View details" tabindex="0" data-vendor-id="168" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="168" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="EASYmedia GmbH, Privacy policy" tabindex="0" data-policy-link="https://login.rtbmarket.com/gdpr" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, EASYmedia GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="168"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Remerge GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="192" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Remerge GmbH, View details" tabindex="0" data-vendor-id="192" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Remerge GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.remerge.io/service-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Remerge GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="192"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-192"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Remerge GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="192" id="fc-preference-slider-gvl-vendor-192" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>advanced store GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device identifiers</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="195" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="advanced store GmbH, View details" tabindex="0" data-vendor-id="195" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="195" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="advanced store GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.advanced-store.com/en/data-privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, advanced store GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="195"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-195"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, advanced store GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="195" id="fc-preference-slider-gvl-vendor-195" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Magnite CTV, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="202" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Magnite CTV, Inc., View details" tabindex="0" data-vendor-id="202" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="202" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Magnite CTV, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.magnite.com/legal/advertising-technology-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Magnite CTV, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="202"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-202"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Magnite CTV, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="202" id="fc-preference-slider-gvl-vendor-202" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Delta Projects AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="209" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Delta Projects AB, View details" tabindex="0" data-vendor-id="209" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="209" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Delta Projects AB, Privacy policy" tabindex="0" data-policy-link="https://deltaprojects.com/data-collection-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Delta Projects AB" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="209"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-209"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Delta Projects AB" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="209" id="fc-preference-slider-gvl-vendor-209" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>usemax advertisement (Emego GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="212" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="usemax advertisement (Emego GmbH), View details" tabindex="0" data-vendor-id="212" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="212" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="usemax advertisement (Emego GmbH), Privacy policy" tabindex="0" data-policy-link="https://www.usemax.de/?l=privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, usemax advertisement (Emego GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="212"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>emetriq GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="213" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="emetriq GmbH, View details" tabindex="0" data-vendor-id="213" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="213" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="emetriq GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.emetriq.com/datenschutz/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, emetriq GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="213"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Publicis Media GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 1825 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="226" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Publicis Media GmbH, View details" tabindex="0" data-vendor-id="226" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Publicis Media GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.publicismedia.de/datenschutz/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Publicis Media GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="226"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>M.D. Primis Technologies Ltd.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 25 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="228" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="M.D. Primis Technologies Ltd., View details" tabindex="0" data-vendor-id="228" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="228" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="M.D. Primis Technologies Ltd., Privacy policy" tabindex="0" data-policy-link="https://www.primis.tech/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, M.D. Primis Technologies Ltd." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="228"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-228"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, M.D. Primis Technologies Ltd." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="228" id="fc-preference-slider-gvl-vendor-228" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>OneTag Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="241" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="OneTag Limited, View details" tabindex="0" data-vendor-id="241" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="241" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="OneTag Limited, Privacy policy" tabindex="0" data-policy-link="https://www.onetag.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, OneTag Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="241"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cloud Technologies S.A.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="243" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Cloud Technologies S.A., View details" tabindex="0" data-vendor-id="243" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Cloud Technologies S.A., Privacy policy" tabindex="0" data-policy-link="https://www.cloudtechnologies.pl/en/internet-advertising-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cloud Technologies S.A." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="243"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Smartology Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="246" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Smartology Limited, View details" tabindex="0" data-vendor-id="246" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Smartology Limited, Privacy policy" tabindex="0" data-policy-link="https://www.smartology.net/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Smartology Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="246"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-246"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Smartology Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="246" id="fc-preference-slider-gvl-vendor-246" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Improve Digital</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="253" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Improve Digital, View details" tabindex="0" data-vendor-id="253" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="253" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Improve Digital, Privacy policy" tabindex="0" data-policy-link="https://www.improvedigital.com/platform-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Improve Digital" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="253"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-253"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Improve Digital" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="253" id="fc-preference-slider-gvl-vendor-253" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adobe Advertising Cloud</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Authentication-derived identifiers, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="264" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adobe Advertising Cloud, View details" tabindex="0" data-vendor-id="264" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="264" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adobe Advertising Cloud, Privacy policy" tabindex="0" data-policy-link="https://www.adobe.com/privacy/experience-cloud.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adobe Advertising Cloud" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="264"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-264"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adobe Advertising Cloud" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="264" id="fc-preference-slider-gvl-vendor-264" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Bannerflow AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device characteristics, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="273" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Bannerflow AB, View details" tabindex="0" data-vendor-id="273" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Bannerflow AB, Privacy policy" tabindex="0" data-policy-link="https://www.bannerflow.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Bannerflow AB" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="273"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-273"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Bannerflow AB" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="273" id="fc-preference-slider-gvl-vendor-273" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TabMo SAS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="275" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="TabMo SAS, View details" tabindex="0" data-vendor-id="275" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="TabMo SAS, Privacy policy" tabindex="0" data-policy-link="https://hawk-tech.io/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TabMo SAS" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="275"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Integral Ad Science (incorporating ADmantX)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="278" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Integral Ad Science (incorporating ADmantX), View details" tabindex="0" data-vendor-id="278" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Integral Ad Science (incorporating ADmantX), Privacy policy" tabindex="0" data-policy-link="https://integralads.com/ias-privacy-data-management/policies/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-278"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Integral Ad Science (incorporating ADmantX)" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="278" id="fc-preference-slider-gvl-vendor-278" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Wizaly</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="281" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Wizaly, View details" tabindex="0" data-vendor-id="281" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="281" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Wizaly, Privacy policy" tabindex="0" data-policy-link="https://www.wizaly.com/terms-of-use#privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Wizaly" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="281"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Weborama</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 393 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="284" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Weborama, View details" tabindex="0" data-vendor-id="284" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="284" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Weborama, Privacy policy" tabindex="0" data-policy-link="https://weborama.com/en/privacy-2/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Weborama" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="284"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-284"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Weborama" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="284" id="fc-preference-slider-gvl-vendor-284" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Jivox Corporation</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Privacy choices, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="294" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Jivox Corporation, View details" tabindex="0" data-vendor-id="294" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="294" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Jivox Corporation, Privacy policy" tabindex="0" data-policy-link="https://www.createwithnova.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Jivox Corporation" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="294"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Vistar Media EMEA BV</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="302" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Vistar Media EMEA BV, View details" tabindex="0" data-vendor-id="302" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Vistar Media EMEA BV, Privacy policy" tabindex="0" data-policy-link="https://sage-archer.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Vistar Media EMEA BV" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="302"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>On Device Research Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, User-provided data, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="304" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="On Device Research Limited, View details" tabindex="0" data-vendor-id="304" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="304" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="On Device Research Limited, Privacy policy" tabindex="0" data-policy-link="https://s.on-device.com/privacyPolicy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, On Device Research Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="304"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Rockabox Media Ltd</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="308" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Rockabox Media Ltd, View details" tabindex="0" data-vendor-id="308" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="308" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Rockabox Media Ltd, Privacy policy" tabindex="0" data-policy-link="https://www.scoota.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-308"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Rockabox Media Ltd" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="308" id="fc-preference-slider-gvl-vendor-308" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Exactag GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="312" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Exactag GmbH, View details" tabindex="0" data-vendor-id="312" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Exactag GmbH, Privacy policy" tabindex="0" data-policy-link="https://exactag.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Exactag GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="312"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Celtra Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="315" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Celtra Inc., View details" tabindex="0" data-vendor-id="315" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="315" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Celtra Inc., Privacy policy" tabindex="0" data-policy-link="https://www.celtra.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Celtra Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="315"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>mainADV Srl</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="317" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="mainADV Srl, View details" tabindex="0" data-vendor-id="317" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="mainADV Srl, Privacy policy" tabindex="0" data-policy-link="https://www.mainad.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, mainADV Srl" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="317"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Gemius SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 1825 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="328" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Gemius SA, View details" tabindex="0" data-vendor-id="328" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="328" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Gemius SA, Privacy policy" tabindex="0" data-policy-link="https://www.gemius.com/privacy-policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Gemius SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="328"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>The Kantar Group Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 914 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="345" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="The Kantar Group Limited, View details" tabindex="0" data-vendor-id="345" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="The Kantar Group Limited, Privacy policy" tabindex="0" data-policy-link="https://www.kantar.com/cookies-policies" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, The Kantar Group Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="345"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nielsen Media Research Ltd.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 120 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="373" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nielsen Media Research Ltd., View details" tabindex="0" data-vendor-id="373" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="373" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nielsen Media Research Ltd., Privacy policy" tabindex="0" data-policy-link="https://www.nielsen.com/us/en/legal/privacy-statement/nielsen-marketing-cloud-privacy-notice/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nielsen Media Research Ltd." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="373"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Solocal SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="381" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Solocal SA, View details" tabindex="0" data-vendor-id="381" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="381" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Solocal SA, Privacy policy" tabindex="0" data-policy-link="https://www.solocal.com/protection-de-la-vie-privee" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Solocal SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="381"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-381"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Solocal SA" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="381" id="fc-preference-slider-gvl-vendor-381" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Pixalate, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="384" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Pixalate, Inc., View details" tabindex="0" data-vendor-id="384" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="384" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Pixalate, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.pixalate.com/privacypolicy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Pixalate, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="384"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Numberly</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="388" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Numberly, View details" tabindex="0" data-vendor-id="388" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="388" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Numberly, Privacy policy" tabindex="0" data-policy-link="https://numberly.com/en/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Numberly" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="388"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>AudienceProject A/S</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="394" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="AudienceProject A/S, View details" tabindex="0" data-vendor-id="394" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="394" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="AudienceProject A/S, Privacy policy" tabindex="0" data-policy-link="https://privacy.audienceproject.com" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, AudienceProject A/S" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="394"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-394"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, AudienceProject A/S" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="394" id="fc-preference-slider-gvl-vendor-394" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Demandbase, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="397" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Demandbase, Inc., View details" tabindex="0" data-vendor-id="397" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="397" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Demandbase, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.demandbase.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Demandbase, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="397"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Effiliation / Effinity</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="402" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Effiliation / Effinity, View details" tabindex="0" data-vendor-id="402" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="402" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Effiliation / Effinity, Privacy policy" tabindex="0" data-policy-link="https://www.effinity.fr/politique-de-confidentialite/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Effiliation / Effinity" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="402"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Arrivalist Co.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="409" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Arrivalist Co., View details" tabindex="0" data-vendor-id="409" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="409" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Arrivalist Co., Privacy policy" tabindex="0" data-policy-link="https://www.arrivalist.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Arrivalist Co." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="409"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Seenthis AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="415" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Seenthis AB, View details" tabindex="0" data-vendor-id="415" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Seenthis AB, Privacy policy" tabindex="0" data-policy-link="https://seenthis.co/privacypolicy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Commanders Act</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="416" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Commanders Act, View details" tabindex="0" data-vendor-id="416" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="416" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Commanders Act, Privacy policy" tabindex="0" data-policy-link="https://www.commandersact.com/en/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Commanders Act" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="416"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>travel audience GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 397 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="423" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="travel audience GmbH, View details" tabindex="0" data-vendor-id="423" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="travel audience GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.amadeus-hospitality.com/ta-product-privacy-notice/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, travel audience GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="423"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>HUMAN</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="431" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="HUMAN, View details" tabindex="0" data-vendor-id="431" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="HUMAN, Privacy policy" tabindex="0" data-policy-link="https://www.humansecurity.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-431"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, HUMAN" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="431" id="fc-preference-slider-gvl-vendor-431" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Blendee srl</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="450" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Blendee srl, View details" tabindex="0" data-vendor-id="450" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="450" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Blendee srl, Privacy policy" tabindex="0" data-policy-link="https://cdn2.blendee.com/it_blendee_privacy_policy_ad_server_and_dmp.pdf" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Blendee srl" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="450"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Innovid LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="452" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Innovid LLC, View details" tabindex="0" data-vendor-id="452" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="452" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Innovid LLC, Privacy policy" tabindex="0" data-policy-link="https://www.innovid.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Innovid LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="452"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-452"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Innovid LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="452" id="fc-preference-slider-gvl-vendor-452" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Papirfly AS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="466" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Papirfly AS, View details" tabindex="0" data-vendor-id="466" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Papirfly AS, Privacy policy" tabindex="0" data-policy-link="https://tacticrealtime.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-466"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Papirfly AS" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="466" id="fc-preference-slider-gvl-vendor-466" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Neustar, Inc., a TransUnion company</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="468" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Neustar, Inc., a TransUnion company, View details" tabindex="0" data-vendor-id="468" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Neustar, Inc., a TransUnion company, Privacy policy" tabindex="0" data-policy-link="https://www.home.neustar/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Neustar, Inc., a TransUnion company" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="468"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-468"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Neustar, Inc., a TransUnion company" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="468" id="fc-preference-slider-gvl-vendor-468" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Verve Group Europe GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="512" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Verve Group Europe GmbH, View details" tabindex="0" data-vendor-id="512" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Verve Group Europe GmbH, Privacy policy" tabindex="0" data-policy-link="https://pubnative.net/privacy-notice/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Verve Group Europe GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="512"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Otto (GmbH &amp; Co KG)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="559" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Otto (GmbH &amp; Co KG), View details" tabindex="0" data-vendor-id="559" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="559" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Otto (GmbH &amp; Co KG), Privacy policy" tabindex="0" data-policy-link="https://www.otto.de/shoppages/service/datenschutz" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Otto (GmbH &amp; Co KG)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="559"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-559"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Otto (GmbH &amp; Co KG)" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="559" id="fc-preference-slider-gvl-vendor-559" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adobe Audience Manager, Adobe Experience Platform</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="565" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adobe Audience Manager, Adobe Experience Platform, View details" tabindex="0" data-vendor-id="565" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="565" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adobe Audience Manager, Adobe Experience Platform, Privacy policy" tabindex="0" data-policy-link="https://www.adobe.com/privacy/policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adobe Audience Manager, Adobe Experience Platform" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="565"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Localsensor B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics, Privacy choices, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="587" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Localsensor B.V., View details" tabindex="0" data-vendor-id="587" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Localsensor B.V., Privacy policy" tabindex="0" data-policy-link="https://www.localsensor.com/privacy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Localsensor B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="587"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Online Solution</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="602" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Online Solution, View details" tabindex="0" data-vendor-id="602" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Online Solution, Privacy policy" tabindex="0" data-policy-link="https://adsafety.net/privacy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Online Solution" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="602"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Relay42 Netherlands B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="631" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Relay42 Netherlands B.V., View details" tabindex="0" data-vendor-id="631" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="631" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Relay42 Netherlands B.V., Privacy policy" tabindex="0" data-policy-link="https://relay42.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Relay42 Netherlands B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="631"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>GP One GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: Uses session cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="657" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="GP One GmbH, View details" tabindex="0" data-vendor-id="657" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="657" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="GP One GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.gsi-one.org/en/privacy-policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, GP One GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="657"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-657"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, GP One GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="657" id="fc-preference-slider-gvl-vendor-657" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Liftoff Monetize and Vungle Exchange</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="667" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Liftoff Monetize and Vungle Exchange, View details" tabindex="0" data-vendor-id="667" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Liftoff Monetize and Vungle Exchange, Privacy policy" tabindex="0" data-policy-link="https://liftoff.io/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Liftoff Monetize and Vungle Exchange" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="667"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-667"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Liftoff Monetize and Vungle Exchange" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="667" id="fc-preference-slider-gvl-vendor-667" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>The MediaGrid Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="686" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="The MediaGrid Inc., View details" tabindex="0" data-vendor-id="686" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="686" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="The MediaGrid Inc., Privacy policy" tabindex="0" data-policy-link="https://www.iponweb.com/policies-legal/themediagrid-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, The MediaGrid Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="686"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Reppublika Research &amp; Analytics Austria GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="703" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Reppublika Research &amp; Analytics Austria GmbH, View details" tabindex="0" data-vendor-id="703" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Reppublika Research &amp; Analytics Austria GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.reppublikaresearch.com/ratings-privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Reppublika Research &amp; Analytics Austria GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="703"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cint AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="734" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Cint AB, View details" tabindex="0" data-vendor-id="734" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Cint AB, Privacy policy" tabindex="0" data-policy-link="https://www.cint.com/participant-privacy-notice" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cint AB" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="734"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Google Advertising Products</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="755" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Google Advertising Products, View details" tabindex="0" data-vendor-id="755" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="755" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Google Advertising Products, Privacy policy" tabindex="0" data-policy-link="https://business.safety.google/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Google Advertising Products" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="755"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-755"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Google Advertising Products" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="755" id="fc-preference-slider-gvl-vendor-755" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>GfK GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, User-provided data, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="758" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="GfK GmbH, View details" tabindex="0" data-vendor-id="758" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="758" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="GfK GmbH, Privacy policy" tabindex="0" data-policy-link="https://help.sensic.net/privacypolicy_en.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, GfK GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="758"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>RevJet</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Privacy choices, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="759" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="RevJet, View details" tabindex="0" data-vendor-id="759" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="759" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="RevJet, Privacy policy" tabindex="0" data-policy-link="https://www.innervate.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, RevJet" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="759"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Protected Media LTD</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="762" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Protected Media LTD, View details" tabindex="0" data-vendor-id="762" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Protected Media LTD, Privacy policy" tabindex="0" data-policy-link="https://www.protected.media/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-762"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Protected Media LTD" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="762" id="fc-preference-slider-gvl-vendor-762" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Clinch Labs LTD</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="767" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Clinch Labs LTD, View details" tabindex="0" data-vendor-id="767" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="767" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Clinch Labs LTD, Privacy policy" tabindex="0" data-policy-link="https://clinch.co/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Clinch Labs LTD" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="767"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-767"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Clinch Labs LTD" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="767" id="fc-preference-slider-gvl-vendor-767" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Oracle Data Cloud - Moat</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="772" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Oracle Data Cloud - Moat, View details" tabindex="0" data-vendor-id="772" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Oracle Data Cloud - Moat, Privacy policy" tabindex="0" data-policy-link="https://www.oracle.com/legal/privacy/services-privacy-policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-772"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Oracle Data Cloud - Moat" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="772" id="fc-preference-slider-gvl-vendor-772" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Hearts and Science München GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 60 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="787" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Hearts and Science München GmbH, View details" tabindex="0" data-vendor-id="787" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Hearts and Science München GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.nonstoppartner.net" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Hearts and Science München GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="787"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Amazon Advertising</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="793" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Amazon Advertising, View details" tabindex="0" data-vendor-id="793" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="793" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Amazon Advertising, Privacy policy" tabindex="0" data-policy-link="https://www.amazon.co.uk/gp/help/customer/display.html?nodeId=201909010" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Amazon Advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="793"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Moloco, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="807" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Moloco, Inc., View details" tabindex="0" data-vendor-id="807" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Moloco, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.moloco.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Moloco, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="807"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-807"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Moloco, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="807" id="fc-preference-slider-gvl-vendor-807" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adtriba GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Device identifiers, Authentication-derived identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="827" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adtriba GmbH, View details" tabindex="0" data-vendor-id="827" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="827" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adtriba GmbH, Privacy policy" tabindex="0" data-policy-link="https://privacy.adtriba.com/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adtriba GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="827"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ensighten</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 1825 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics, Privacy choices, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="853" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Ensighten, View details" tabindex="0" data-vendor-id="853" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="853" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Ensighten, Privacy policy" tabindex="0" data-policy-link="https://cheq.ai/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-853"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Ensighten" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="853" id="fc-preference-slider-gvl-vendor-853" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>eBay Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="929" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="eBay Inc, View details" tabindex="0" data-vendor-id="929" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="929" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="eBay Inc, Privacy policy" tabindex="0" data-policy-link="https://www.ebayinc.com/company/privacy-center/gdpr/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, eBay Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="929"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>MetrixLab Nederland B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Device characteristics, User-provided data, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="939" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="MetrixLab Nederland B.V., View details" tabindex="0" data-vendor-id="939" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="MetrixLab Nederland B.V., Privacy policy" tabindex="0" data-policy-link="https://www.metrixlab.com/privacy-notice/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, MetrixLab Nederland B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="939"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Hurra Communications GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data, IP addresses, Probabilistic identifiers, Device identifiers, Authentication-derived identifiers, Device characteristics, Browsing and interaction data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="1050" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Hurra Communications GmbH, View details" tabindex="0" data-vendor-id="1050" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="1050" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Hurra Communications GmbH, Privacy policy" tabindex="0" data-policy-link="https://privacy.hurra.com/tcf/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Hurra Communications GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="1050"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-divider fc-lower-preference-divider"><p>Ad partners</p><button class="fc-help-tip" data-title="What does 'Ad partner' mean?" data-full-info="Google and other ad networks and ad partners use data about your users to, for example, show them personalized ads or to report on conversions. If you decline consent, some vendors may still do some limited processing of your personal data based on legitimate interest, and you may still see ads based on that data. You can find the privacy policy of each vendor linked below." role="tooltip" aria-label="Google and other ad networks and ad partners use data about your users to, for example, show them personalized ads or to report on conversions. If you decline consent, some vendors may still do some limited processing of your personal data based on legitimate interest, and you may still see ads based on that data. You can find the privacy policy of each vendor linked below." tabindex="0"><span class="fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Akamai</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Akamai, Privacy policy" tabindex="0" data-policy-link="http://www.akamai.com/compliance/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Akamai" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="70"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Meta</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Meta, Privacy policy" tabindex="0" data-policy-link="https://www.facebook.com/about/privacy/update" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Meta" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="89"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Aunica</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Aunica, Privacy policy" tabindex="0" data-policy-link="https://aunica.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Aunica" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="93"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Booking.com</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Booking.com, Privacy policy" tabindex="0" data-policy-link="https://www.booking.com/content/privacy.en-gb.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Booking.com" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="108"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>C3 Metrics</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="C3 Metrics, Privacy policy" tabindex="0" data-policy-link="https://www.c3metrics.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, C3 Metrics" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="122"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>IBM</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="IBM, Privacy policy" tabindex="0" data-policy-link="https://www.ibm.com/customer-engagement/digital-marketing/gdpr" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, IBM" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="149"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Evidon</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Evidon, Privacy policy" tabindex="0" data-policy-link="https://www.crownpeak.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Evidon" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="196"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adacado</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Adacado, Privacy policy" tabindex="0" data-policy-link="https://www.adacado.com/privacy-policy-april-25-2018/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adacado" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="236"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>intelliAd</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="intelliAd, Privacy policy" tabindex="0" data-policy-link="https://www.intelliad.de/datenschutz" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, intelliAd" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="259"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Dstillery</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Dstillery, Privacy policy" tabindex="0" data-policy-link="https://dstillery.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Dstillery" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="311"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>MediaMath</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="MediaMath, Privacy policy" tabindex="0" data-policy-link="http://www.mediamath.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, MediaMath" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="313"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ZMS</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="ZMS, Privacy policy" tabindex="0" data-policy-link="https://zms.zalando.com/#" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ZMS" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="323"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Omnicom Media Group</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Omnicom Media Group, Privacy policy" tabindex="0" data-policy-link="https://omnicommediagroup.com/privacy-notice/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Omnicom Media Group" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="358"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Resonate</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Resonate, Privacy policy" tabindex="0" data-policy-link="https://www.resonate.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Resonate" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="415"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Sojern</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Sojern, Privacy policy" tabindex="0" data-policy-link="https://www.sojern.com/privacy/product-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Sojern" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="449"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Tradedoubler AB</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Tradedoubler AB, Privacy policy" tabindex="0" data-policy-link="http://www.tradedoubler.com/en/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Tradedoubler AB" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="486"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TrustArc</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="TrustArc, Privacy policy" tabindex="0" data-policy-link="https://www.trustarc.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TrustArc" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="494"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TruEffect</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="TruEffect, Privacy policy" tabindex="0" data-policy-link="https://trueffect.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TruEffect" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="495"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Travel Data Collective</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Travel Data Collective, Privacy policy" tabindex="0" data-policy-link="https://www.yieldr.com/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Travel Data Collective" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="540"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>advolution.control</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="advolution.control, Privacy policy" tabindex="0" data-policy-link="http://advolution.de/privacy.php" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, advolution.control" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="574"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>LifeStreet</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="LifeStreet, Privacy policy" tabindex="0" data-policy-link="http://www.lifestreet.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, LifeStreet" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="609"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Batch Media</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Batch Media, Privacy policy" tabindex="0" data-policy-link="https://theadex.com/privacy-opt-out/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Batch Media" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="864"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Vodafone GmbH</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Vodafone GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.vodafone.de/unternehmen/datenschutz-privatsphaere.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Vodafone GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="981"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Magnite</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Magnite, Privacy policy" tabindex="0" data-policy-link="https://www.magnite.com/legal/advertising-platform-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Magnite" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1029"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Scenestealer</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Scenestealer, Privacy policy" tabindex="0" data-policy-link="https://scenestealer.tv/terms.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Scenestealer" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1048"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Netquest</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Netquest, Privacy policy" tabindex="0" data-policy-link="https://www.nicequest.com/us/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Netquest" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1051"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Manage.com</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Manage.com, Privacy policy" tabindex="0" data-policy-link="https://www.manage.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Manage.com" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1095"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cloudflare</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Cloudflare, Privacy policy" tabindex="0" data-policy-link="https://www.cloudflare.com/security-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cloudflare" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1097"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Salesforce DMP</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Salesforce DMP, Privacy policy" tabindex="0" data-policy-link="https://www.salesforce.com/company/privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Salesforce DMP" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1126"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Netflix</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Netflix, Privacy policy" tabindex="0" data-policy-link="http://www.netflix.com/google-3PAS-info" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Netflix" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1205"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ebuilders</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="ebuilders, Privacy policy" tabindex="0" data-policy-link="https://www.mediamonks.com/privacy-notice" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ebuilders" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1276"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>AppLovin Corp.</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="AppLovin Corp., Privacy policy" tabindex="0" data-policy-link="https://www.applovin.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, AppLovin Corp." aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1301"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Fractional Media</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Fractional Media, Privacy policy" tabindex="0" data-policy-link="https://www.fractionalmedia.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Fractional Media" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1365"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Rackspace</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Rackspace, Privacy policy" tabindex="0" data-policy-link="http://www.rackspace.com/gdpr" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Rackspace" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1415"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>MSI-ACI</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="MSI-ACI, Privacy policy" tabindex="0" data-policy-link="https://site.msi-aci.com/Home/Privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, MSI-ACI" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1449"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Admetrics</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Admetrics, Privacy policy" tabindex="0" data-policy-link="https://admetrics.io/en/privacy_policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Admetrics" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1514"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Navegg</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Navegg, Privacy policy" tabindex="0" data-policy-link="https://www.navegg.com/en/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Navegg" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1570"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Admedo</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Admedo, Privacy policy" tabindex="0" data-policy-link="https://www.admedo.com/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Admedo" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1577"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Kochava</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Kochava, Privacy policy" tabindex="0" data-policy-link="https://www.kochava.com/support-privacy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Kochava" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1598"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Mobitrans</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Mobitrans, Privacy policy" tabindex="0" data-policy-link="http://www.mobitrans.net/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Mobitrans" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1651"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ADEX</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="ADEX, Privacy policy" tabindex="0" data-policy-link="http://theadex.com" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ADEX" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1716"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Impact</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Impact, Privacy policy" tabindex="0" data-policy-link="https://impact.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Impact" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1735"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Spotad</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Spotad, Privacy policy" tabindex="0" data-policy-link="http://www.spotad.co/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Spotad" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1753"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Aarki</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Aarki, Privacy policy" tabindex="0" data-policy-link="http://corp.aarki.com/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Aarki" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1765"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>SFR</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="SFR, Privacy policy" tabindex="0" data-policy-link="http://www.sfr.fr/securite-confidentialite.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, SFR" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1870"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cablato</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Cablato, Privacy policy" tabindex="0" data-policy-link="https://cablato.com/privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cablato" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1878"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Waystack</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Waystack, Privacy policy" tabindex="0" data-policy-link="https://www.wayfair.com/customerservice/general_info.php#privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Waystack" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1889"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TreSensa</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="TreSensa, Privacy policy" tabindex="0" data-policy-link="http://tresensa.com/eu-privacy/index.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TreSensa" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1958"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adludio</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Adludio, Privacy policy" tabindex="0" data-policy-link="https://www.adludio.com/termsandconditions#privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adludio" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1960"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>gskinner</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="gskinner, Privacy policy" tabindex="0" data-policy-link="https://createjs.com/legal/privacy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, gskinner" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2072"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>CUBED</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="CUBED, Privacy policy" tabindex="0" data-policy-link="http://cubed.ai/privacy-policy/gdpr/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, CUBED" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2253"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Optomaton</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Optomaton, Privacy policy" tabindex="0" data-policy-link="http://optomaton.com/privacy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Optomaton" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2299"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Dentsu Aegis Network</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Dentsu Aegis Network, Privacy policy" tabindex="0" data-policy-link="http://www.dentsu.com/termsofuse/data_policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Dentsu Aegis Network" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2373"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Digiseg</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Digiseg, Privacy policy" tabindex="0" data-policy-link="https://digiseg.io/privacy-center/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Digiseg" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2415"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Haensel AMS</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Haensel AMS, Privacy policy" tabindex="0" data-policy-link="https://haensel-ams.com/privacy-statement-us/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Haensel AMS" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2506"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>BDSK Handels GmbH &amp; Co. KG</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="BDSK Handels GmbH &amp; Co. KG, Privacy policy" tabindex="0" data-policy-link="https://www.xxxlutz.de/c/privacy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, BDSK Handels GmbH &amp; Co. KG" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2526"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Objective Partners</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Objective Partners, Privacy policy" tabindex="0" data-policy-link="https://www.objectivepartners.com/cookie-policy-and-privacy-statement/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Objective Partners" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2531"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Marketing Science Consulting Group, Inc.</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Marketing Science Consulting Group, Inc., Privacy policy" tabindex="0" data-policy-link="http://mktsci.com/privacy_policy.htm" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Marketing Science Consulting Group, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2568"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>DENTSU</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="DENTSU, Privacy policy" tabindex="0" data-policy-link="http://www.dentsu.co.jp/terms/data_policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, DENTSU" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2571"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Kobler</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Kobler, Privacy policy" tabindex="0" data-policy-link="https://kobler.no/privacy-policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Kobler" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2575"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Widespace</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Widespace, Privacy policy" tabindex="0" data-policy-link="https://improvedigital.com/platform-privacy-policy/" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Widespace" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2624"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Vimeo</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Vimeo, Privacy policy" tabindex="0" data-policy-link="https://vimeo.com/cookie_policy" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Vimeo" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2677"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Oracle Data Cloud</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Oracle Data Cloud, Privacy policy" tabindex="0" data-policy-link="https://www.oracle.com/legal/privacy/marketing-cloud-data-cloud-privacy-policy.html" href="#">Privacy policy<span class="fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Oracle Data Cloud" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2778"><span class="fc-slider-el"></span></span></label></div></div></div></div><div class="fc-footer-buttons-container"><div class="fc-footer-buttons-divider"></div><div class="fc-footer-buttons"><button class="fc-button fc-vendor-preferences-accept-all fc-secondary-button" role="button" aria-label="Accept all" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Accept all</p></button><button class="fc-button fc-confirm-choices fc-primary-button" role="button" aria-label="Confirm choices" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Confirm choices</p></button></div></div></div></div><div class="fc-help-dialog-container" role="dialog" tabindex="0" style="display: none !important;"><div class="fc-help-dialog-overlay"></div><div class="fc-help-dialog"><h1></h1><div class="fc-help-dialog-contents"></div><div class="fc-help-dialog-button-container"><button class="fc-help-dialog-close-button" role="button" aria-label="Close" tabindex="0"><p class="fc-help-dialog-close-button-label">Close</p></button></div></div></div></div></body></html>