https://sgxnifty.org/

ID da verificação: a031643a-3c1b-4d37-91bc-d0b56de4ab1aConcluído
URL enviado:: https://sgxnifty.com/Redirecionado
Relatório concluído:: 2/12/2024, 04:34:00
Ligações · 9 encontradas

As ligações de saída identificadas na página
Hiperligação	Texto
https://dowfutures.org/	Dow Futures
https://nasdaqfutures.org/	Nasdaq Futures
https://spfutures.org/	S&P Futures
https://ftsefutures.org/	Ftse Futures
https://daxfutures.org/	Dax Futures
https://cacfutures.org/	Cac Futures
https://nikkeifutures.org/	Nikkei Futures
https://dollarindex.org/	Dollar Index
https://comexlive.org	Comex Live
Variáveis JavaScript · 77 encontradas

Variáveis JavaScript globais carregadas no objeto janela de uma página são variáveis declaradas fora das funções e acessíveis de qualquer parte do código dentro do âmbito atual
Nome	Tipo
0	object
1	object
2	object
3	object
4	object
5	object
onbeforetoggle	object
documentPictureInPicture	object
onscrollend	object
$	function
Mensagens de registo da consola · 7 encontradas

Mensagens registadas na consola web
Tipo	Categoria	Registo
log	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto CLVR: v2.26.1
log	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto CLVR: 74214
log	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto CLVR: 2024-11-28 16:51:05
log	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto scriptTag.onload
log	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto CLVR: UI Loaded
log	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto CLVR: Load normally
warning	other	URL https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js Texto Tracker ID not found
HTML

O corpo HTML em bruto da página
<!DOCTYPE html><html lang="en-US" prefix="og: https://ogp.me/ns#"><head><link href="https://fonts.googleapis.com/css?family=Archivo:400,500|Arimo:400,500|Bitter:400,500|EB+Garamond:400,500|Lato|Libre+Baskervill|Libre+Franklin:400,500|Lora:400,500|Google+Sans_old:regular,medium:400,500|Material+Icons|Google+Symbols|Merriweather|Montserrat:400,500|Mukta:400,500|Muli:400,500|Nunito:400,500|Open+Sans:400,500,600|Open+Sans+Condensed:400,600|Oswald:500|Playfair+Display:400,500|Poppins:400,500|Raleway:400,500|Roboto_old:400,500|Roboto+Condensed:400,500|Roboto+Slab:400,500|Slabo+27px|Source+Sans+Pro|Ubuntu:400,500|Volkhov&amp;display=swap" rel="stylesheet"> <meta charset="UTF-8"> <meta name="viewport" content="width=device-width, minimum-scale=1.0, initial-scale=1.0"> <title>SGX Nifty | SGX Nifty Live | SGX Nifty Futures | Nifty Futures</title> <meta name="monit" content="monit-check 1.2"><meta name="robots" content="max-image-preview:large"><meta name="description" content="Get Current prices of SGX Nifty . Live &amp; updated rates of SGX Nifty Futures &amp; other Stock Market Futures . Nifty Nse India. Nifty Futures Quote, Nifty Futures"><meta name="keywords" content="Sgx Nifty,Sgx Nifty Futures,Sgx Nifty Live,Nifty Futures Quote,nifty fifty,nifty futures india,nifty futures singapore,nifty nse india,nse india nifty"><meta name="google-site-verification" content="6_jjaZs226yTBHJmYzjcN93I-M1QkGnGkmsKNJcEACw"><meta name="msvalidate.01" content="3EFC39822A1C95E2EAE8A1C494E243E8"><script id="CleverCoreLoader74214" src="https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js" async="" type="text/javascript" data-target="null" data-callback="put-your-callback-function-here" data-callback-url-click="put-your-click-macro-here" data-callback-url-view="put-your-view-macro-here"></script><script type="application/ld+json" class="aioseop-schema">{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://sgxnifty.org/#organization","url":"https://sgxnifty.org/","name":"Sgx Nifty","sameAs":[],"logo":{"@type":"ImageObject","@id":"https://sgxnifty.org/#logo","url":"https://sgxnifty.org/wp-content/uploads/2023/07/SgxNifty.png","caption":"Sgx Nifty"},"image":{"@id":"https://sgxnifty.org/#logo"}},{"@type":"WebSite","@id":"https://sgxnifty.org/#website","url":"https://sgxnifty.org/","name":"SGX Nifty","publisher":{"@id":"https://sgxnifty.org/#organization"},"potentialAction":{"@type":"SearchAction","target":"https://sgxnifty.org/?s={search_term_string}","query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://sgxnifty.org#webpage","url":"https://sgxnifty.org","inLanguage":"en-US","name":"SGX Nifty","isPartOf":{"@id":"https://sgxnifty.org/#website"},"breadcrumb":{"@id":"https://sgxnifty.org#breadcrumblist"},"description":"Get Current prices of SGX Nifty . Live &amp; updated rates of SGX Nifty Futures &amp; other Stock Market Futures . Nifty Nse India. Nifty Futures Quote, Nifty Futures Singapore","datePublished":"2014-01-07T22:31:24+05:30","dateModified":"2024-03-14T02:37:38+05:30","about":{"@id":"https://sgxnifty.org/#organization"}},{"@type":"BreadcrumbList","@id":"https://sgxnifty.org#breadcrumblist","itemListElement":[{"@type":"ListItem","position":1,"item":{"@type":"WebPage","@id":"https://sgxnifty.org/","url":"https://sgxnifty.org/","name":"SGX Nifty | SGX Nifty Live | SGX Nifty Futures | Nifty Futures"}}]}]}</script><link rel="canonical" href="https://sgxnifty.org/"><meta property="og:type" content="website"><meta property="og:title" content="SGX Nifty | SGX Nifty Live | SGX Nifty Futures | Nifty Futures"><meta property="og:description" content="Get Current prices of SGX Nifty . Live &amp; updated rates of SGX Nifty Futures &amp; other Stock Market Futures . Nifty Nse India. Nifty Futures Quote, Nifty Futures Singapore"><meta property="og:url" content="https://sgxnifty.org/"><meta property="og:site_name" content="SGX Nifty"><meta property="og:image" content="https://sgxnifty.org/wp-content/uploads/2022/08/SgxNifty.png"><meta property="og:image:width" content="130"><meta property="og:image:height" content="130"><meta property="og:image:secure_url" content="https://sgxnifty.org/wp-content/uploads/2022/08/SgxNifty.png"><meta name="twitter:card" content="summary"><meta name="twitter:site" content="@Sgx_Nifty_"><meta name="twitter:domain" content="https://sgxnifty.org"><meta name="twitter:title" content="SGX Nifty | SGX Nifty Live | SGX Nifty Futures | Nifty Futures"><meta name="twitter:description" content="Get Current prices of SGX Nifty . Live &amp; updated rates of SGX Nifty Futures &amp; other Stock Market Futures . Nifty Nse India. Nifty Futures Quote, Nifty Futures Singapore"><meta name="twitter:image" content="https://sgxnifty.org/wp-content/uploads/2022/08/SgxNifty.png"><meta name="google-site-verification" content="KDUsucMJalzWW8d9p3kQk5bhrVO3FQrrUNsc2Ogdqt4"><meta name="msvalidate.01" content="3EFC39822A1C95E2EAE8A1C494E243E8"><meta name="webmonitor" content="sgxnifty.org 1.2"><style id="classic-theme-styles-inline-css" type="text/css">/*! This file is auto-generated */.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none}</style><link rel="stylesheet" id="default-css" href="https://sgxnifty.org/wp-content/themes/default/css/style-v23.4.5.min.css" media="screen"><style id="a0xd12z21w02rs2v24q5y1_style-inline-css" type="text/css"> #a0xd12z21w02rs2v24q5y1bg {z-index: 999999998; background: rgb(166, 166, 166) url("https://sgxnifty.org/wp-content/plugins/imedia-basic/bga0xd12z21w02rs2v24q5y1.png") 50% 50% repeat;opacity: 0.9;filter: alpha(opacity=90); position: fixed; top: 0; left: 0; width: 100%; height: 100%; max-width: 100%; max-height: 100%;overflow: hidden;} #a0xd12z21w02rs2v24q5y1b {z-index: 999999999; position: fixed; top: 10%; left: 10%; width: 80%; height: 80%;max-width: 80%; max-height: 80%;} #a0xd12z21w02rs2v24q5y1c {max-width: 450px; margin: 0 auto;display: block;z-index: 999999;border-radius:15px;border: 3px solid #ccc;padding:15px;background: #fff} #a0xd12z21w02rs2v24q5y1ba {padding-top: 93.333%;background-image: url("https://sgxnifty.org/wp-content/plugins/imedia-basic/baa0xd12z21w02rs2v24q5y1.png");background-size: cover; background-position: center;} #a0xd12z21w02rs2v24q5y1e {margin: 0 auto; padding-top: 10px; text-align: center;} #a0xd12z21w02rs2v24q5y1f {padding: 10px 45px;text-align: center;text-transform: uppercase;font-family: system-ui,-apple-system,BlinkMacSystemFont,segoe ui,Roboto,Oxygen-Sans,Ubuntu,Cantarell,helvetica neue,sans-serif;font-size:28px;line-height:32px;font-weight: bold;transition-delay:0.5s;background-size: 200% auto;color: white;box-shadow: 0 0 20px #eee;border-radius:6px;display: inline-block;background-image: linear-gradient(to right, #e52d27 0%, #b31217 51%, #e52d27 100%);margin: 10px;} #a0xd12z21w02rs2v24q5y1f:hover {background-position: right center; color: #fff;text-decoration: none;} @media only screen and (max-width: 755px){#a0xd12z21w02rs2v24q5y1f {font-size:18px;line-height:20px;padding: 10px 25px;}} </style><script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/1.12.4/jquery.min.js" id="jquery-js"></script><link rel="icon" href="https://sgxnifty.org/wp-content/uploads/2020/08/favicon.png" sizes="32x32"><link rel="icon" href="https://sgxnifty.org/wp-content/uploads/2020/08/favicon.png" sizes="192x192"><link rel="apple-touch-icon" href="https://sgxnifty.org/wp-content/uploads/2020/08/favicon.png"><meta name="msapplication-TileImage" content="https://sgxnifty.org/wp-content/uploads/2020/08/favicon.png"><link rel="dns-prefetch" href="https://cdn.ampproject.org"><link rel="dns-prefetch" href="https://fonts.gstatic.com"><link rel="preconnect" href="https://cdnjs.cloudflare.com" crossorigin=""><link rel="preconnect" href="https://cdn.jsdelivr.net" crossorigin=""><link rel="preconnect" href="https://www.googletagmanager.com" crossorigin=""><link rel="preconnect" href="https://tpc.googlesyndication.com" crossorigin=""><link rel="preconnect" href="https://securepubads.g.doubleclick.net" crossorigin=""><link rel="preconnect" href="https://pagead2.googlesyndication.com" crossorigin=""> <link rel="manifest" href="https://sgxnifty.org/manifest.json"> <meta name="apple-mobile-web-app-capable" content="yes"> <meta name="apple-mobile-web-app-status-bar-style" content="black"> <meta name="apple-mobile-web-app-title" content="SGX Nifty"> <meta name="msapplication-TileColor" content="#FFFFFF"> <meta name="msapplication-TileImage" content="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes@main/futures/default/images/images/ms-icon-tile.png"><meta http-equiv="origin-trial" content="AlK2UR5SkAlj8jjdEc9p3F3xuFYlF6LYjAML3EOqw1g26eCwWPjdmecULvBH5MVPoqKYrOfPhYVL71xAXI1IBQoAAAB8eyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ=="><meta http-equiv="origin-trial" content="Amm8/NmvvQfhwCib6I7ZsmUxiSCfOxWxHayJwyU1r3gRIItzr7bNQid6O8ZYaE1GSQTa69WwhPC9flq/oYkRBwsAAACCeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ=="><meta http-equiv="origin-trial" content="A9wSqI5i0iwGdf6L1CERNdmsTPgVu44ewj8QxTBYgsv1LCPUVF7YmWOvTappqB1139jAymxUW/RO8zmMqo4zlAAAAACNeyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiRmxlZGdlQmlkZGluZ0FuZEF1Y3Rpb25TZXJ2ZXIiLCJleHBpcnkiOjE3MzY4MTI4MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9"><meta http-equiv="origin-trial" content="A+d7vJfYtay4OUbdtRPZA3y7bKQLsxaMEPmxgfhBGqKXNrdkCQeJlUwqa6EBbSfjwFtJWTrWIioXeMW+y8bWAgQAAACTeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiRmxlZGdlQmlkZGluZ0FuZEF1Y3Rpb25TZXJ2ZXIiLCJleHBpcnkiOjE3MzY4MTI4MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9"><script src="https://securepubads.g.doubleclick.net/pagead/managed/js/gpt/m202411180101/pubads_impl.js" async=""></script><script type="text/javascript" src="https://ui.cleverwebserver.com" async="false"></script><script async="" src="https://fundingchoicesmessages.google.com/i/116571439?ers=3"></script><script async="" src="https://fundingchoicesmessages.google.com/f/AGSKWxVmBHJkWSq2Md_qutDFzTvoICpyzXYFX0-TgHcVfTgwIi0NOUdcGKczzRg21QkJmg50C3eGyQGtnVghsvuCoo7k0reHZXvADCdQ_wvk1Wg9Po1xidxuwdmODgqPicZsHTRDGT14xA==?fccs=W251bGwsbnVsbCxudWxsLG51bGwsbnVsbCxudWxsLFsxNzMzMTE0MDUyLDEzOTAwMDAwMF0sbnVsbCxudWxsLG51bGwsW251bGwsWzddXSwiaHR0cHM6Ly9zZ3huaWZ0eS5vcmcvIixudWxsLFtbOCwiOXo1a2RkdEtmVW8iXSxbOSwiZW4tVVMiXSxbMTksIjEiXV1d"></script><style>@font-face {
  font-family: 'Material Icons';
  font-style: normal;
  font-weight: 400;
  font-display: block;
  src: url(//fonts.gstatic.com/s/materialicons/v142/flUhRq6tzZclQEJ-Vdg-IuiaDsNc.woff2) format('woff2');
}

.material-icons {
  font-family: 'Material Icons';
  font-weight: normal;
  font-style: normal;
  font-size: 24px;
  line-height: 1;
  letter-spacing: normal;
  text-transform: none;
  display: inline-block;
  white-space: nowrap;
  word-wrap: normal;
  direction: ltr;
  -webkit-font-feature-settings: 'liga';
  -webkit-font-smoothing: antialiased;
}
@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSKmu1aB.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSumu1aB.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSOmu1aB.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSymu1aB.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS2mu1aB.woff2)format('woff2');unicode-range:U+0307-0308,U+0590-05FF,U+200C-2010,U+20AA,U+25CC,U+FB1D-FB4F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTVOmu1aB.woff2)format('woff2');unicode-range:U+0302-0303,U+0305,U+0307-0308,U+0310,U+0312,U+0315,U+031A,U+0326-0327,U+032C,U+032F-0330,U+0332-0333,U+0338,U+033A,U+0346,U+034D,U+0391-03A1,U+03A3-03A9,U+03B1-03C9,U+03D1,U+03D5-03D6,U+03F0-03F1,U+03F4-03F5,U+2016-2017,U+2034-2038,U+203C,U+2040,U+2043,U+2047,U+2050,U+2057,U+205F,U+2070-2071,U+2074-208E,U+2090-209C,U+20D0-20DC,U+20E1,U+20E5-20EF,U+2100-2112,U+2114-2115,U+2117-2121,U+2123-214F,U+2190,U+2192,U+2194-21AE,U+21B0-21E5,U+21F1-21F2,U+21F4-2211,U+2213-2214,U+2216-22FF,U+2308-230B,U+2310,U+2319,U+231C-2321,U+2336-237A,U+237C,U+2395,U+239B-23B7,U+23D0,U+23DC-23E1,U+2474-2475,U+25AF,U+25B3,U+25B7,U+25BD,U+25C1,U+25CA,U+25CC,U+25FB,U+266D-266F,U+27C0-27FF,U+2900-2AFF,U+2B0E-2B11,U+2B30-2B4C,U+2BFE,U+3030,U+FF5B,U+FF5D,U+1D400-1D7FF,U+1EE00-1EEFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTUGmu1aB.woff2)format('woff2');unicode-range:U+0001-000C,U+000E-001F,U+007F-009F,U+20DD-20E0,U+20E2-20E4,U+2150-218F,U+2190,U+2192,U+2194-2199,U+21AF,U+21E6-21F0,U+21F3,U+2218-2219,U+2299,U+22C4-22C6,U+2300-243F,U+2440-244A,U+2460-24FF,U+25A0-27BF,U+2800-28FF,U+2921-2922,U+2981,U+29BF,U+29EB,U+2B00-2BFF,U+4DC0-4DFF,U+FFF9-FFFB,U+10140-1018E,U+10190-1019C,U+101A0,U+101D0-101FD,U+102E0-102FB,U+10E60-10E7E,U+1D2C0-1D2D3,U+1D2E0-1D37F,U+1F000-1F0FF,U+1F100-1F1AD,U+1F1E6-1F1FF,U+1F30D-1F30F,U+1F315,U+1F31C,U+1F31E,U+1F320-1F32C,U+1F336,U+1F378,U+1F37D,U+1F382,U+1F393-1F39F,U+1F3A7-1F3A8,U+1F3AC-1F3AF,U+1F3C2,U+1F3C4-1F3C6,U+1F3CA-1F3CE,U+1F3D4-1F3E0,U+1F3ED,U+1F3F1-1F3F3,U+1F3F5-1F3F7,U+1F408,U+1F415,U+1F41F,U+1F426,U+1F43F,U+1F441-1F442,U+1F444,U+1F446-1F449,U+1F44C-1F44E,U+1F453,U+1F46A,U+1F47D,U+1F4A3,U+1F4B0,U+1F4B3,U+1F4B9,U+1F4BB,U+1F4BF,U+1F4C8-1F4CB,U+1F4D6,U+1F4DA,U+1F4DF,U+1F4E3-1F4E6,U+1F4EA-1F4ED,U+1F4F7,U+1F4F9-1F4FB,U+1F4FD-1F4FE,U+1F503,U+1F507-1F50B,U+1F50D,U+1F512-1F513,U+1F53E-1F54A,U+1F54F-1F5FA,U+1F610,U+1F650-1F67F,U+1F687,U+1F68D,U+1F691,U+1F694,U+1F698,U+1F6AD,U+1F6B2,U+1F6B9-1F6BA,U+1F6BC,U+1F6C6-1F6CF,U+1F6D3-1F6D7,U+1F6E0-1F6EA,U+1F6F0-1F6F3,U+1F6F7-1F6FC,U+1F700-1F7FF,U+1F800-1F80B,U+1F810-1F847,U+1F850-1F859,U+1F860-1F887,U+1F890-1F8AD,U+1F8B0-1F8BB,U+1F8C0-1F8C1,U+1F900-1F90B,U+1F93B,U+1F946,U+1F984,U+1F996,U+1F9E9,U+1FA00-1FA6F,U+1FA70-1FA7C,U+1FA80-1FA89,U+1FA8F-1FAC6,U+1FACE-1FADC,U+1FADF-1FAE9,U+1FAF0-1FAF8,U+1FB00-1FBFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSCmu1aB.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSGmu1aB.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS-muw.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSKmu1aB.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSumu1aB.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSOmu1aB.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSymu1aB.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS2mu1aB.woff2)format('woff2');unicode-range:U+0307-0308,U+0590-05FF,U+200C-2010,U+20AA,U+25CC,U+FB1D-FB4F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTVOmu1aB.woff2)format('woff2');unicode-range:U+0302-0303,U+0305,U+0307-0308,U+0310,U+0312,U+0315,U+031A,U+0326-0327,U+032C,U+032F-0330,U+0332-0333,U+0338,U+033A,U+0346,U+034D,U+0391-03A1,U+03A3-03A9,U+03B1-03C9,U+03D1,U+03D5-03D6,U+03F0-03F1,U+03F4-03F5,U+2016-2017,U+2034-2038,U+203C,U+2040,U+2043,U+2047,U+2050,U+2057,U+205F,U+2070-2071,U+2074-208E,U+2090-209C,U+20D0-20DC,U+20E1,U+20E5-20EF,U+2100-2112,U+2114-2115,U+2117-2121,U+2123-214F,U+2190,U+2192,U+2194-21AE,U+21B0-21E5,U+21F1-21F2,U+21F4-2211,U+2213-2214,U+2216-22FF,U+2308-230B,U+2310,U+2319,U+231C-2321,U+2336-237A,U+237C,U+2395,U+239B-23B7,U+23D0,U+23DC-23E1,U+2474-2475,U+25AF,U+25B3,U+25B7,U+25BD,U+25C1,U+25CA,U+25CC,U+25FB,U+266D-266F,U+27C0-27FF,U+2900-2AFF,U+2B0E-2B11,U+2B30-2B4C,U+2BFE,U+3030,U+FF5B,U+FF5D,U+1D400-1D7FF,U+1EE00-1EEFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTUGmu1aB.woff2)format('woff2');unicode-range:U+0001-000C,U+000E-001F,U+007F-009F,U+20DD-20E0,U+20E2-20E4,U+2150-218F,U+2190,U+2192,U+2194-2199,U+21AF,U+21E6-21F0,U+21F3,U+2218-2219,U+2299,U+22C4-22C6,U+2300-243F,U+2440-244A,U+2460-24FF,U+25A0-27BF,U+2800-28FF,U+2921-2922,U+2981,U+29BF,U+29EB,U+2B00-2BFF,U+4DC0-4DFF,U+FFF9-FFFB,U+10140-1018E,U+10190-1019C,U+101A0,U+101D0-101FD,U+102E0-102FB,U+10E60-10E7E,U+1D2C0-1D2D3,U+1D2E0-1D37F,U+1F000-1F0FF,U+1F100-1F1AD,U+1F1E6-1F1FF,U+1F30D-1F30F,U+1F315,U+1F31C,U+1F31E,U+1F320-1F32C,U+1F336,U+1F378,U+1F37D,U+1F382,U+1F393-1F39F,U+1F3A7-1F3A8,U+1F3AC-1F3AF,U+1F3C2,U+1F3C4-1F3C6,U+1F3CA-1F3CE,U+1F3D4-1F3E0,U+1F3ED,U+1F3F1-1F3F3,U+1F3F5-1F3F7,U+1F408,U+1F415,U+1F41F,U+1F426,U+1F43F,U+1F441-1F442,U+1F444,U+1F446-1F449,U+1F44C-1F44E,U+1F453,U+1F46A,U+1F47D,U+1F4A3,U+1F4B0,U+1F4B3,U+1F4B9,U+1F4BB,U+1F4BF,U+1F4C8-1F4CB,U+1F4D6,U+1F4DA,U+1F4DF,U+1F4E3-1F4E6,U+1F4EA-1F4ED,U+1F4F7,U+1F4F9-1F4FB,U+1F4FD-1F4FE,U+1F503,U+1F507-1F50B,U+1F50D,U+1F512-1F513,U+1F53E-1F54A,U+1F54F-1F5FA,U+1F610,U+1F650-1F67F,U+1F687,U+1F68D,U+1F691,U+1F694,U+1F698,U+1F6AD,U+1F6B2,U+1F6B9-1F6BA,U+1F6BC,U+1F6C6-1F6CF,U+1F6D3-1F6D7,U+1F6E0-1F6EA,U+1F6F0-1F6F3,U+1F6F7-1F6FC,U+1F700-1F7FF,U+1F800-1F80B,U+1F810-1F847,U+1F850-1F859,U+1F860-1F887,U+1F890-1F8AD,U+1F8B0-1F8BB,U+1F8C0-1F8C1,U+1F900-1F90B,U+1F93B,U+1F946,U+1F984,U+1F996,U+1F9E9,U+1FA00-1FA6F,U+1FA70-1FA7C,U+1FA80-1FA89,U+1FA8F-1FAC6,U+1FACE-1FADC,U+1FADF-1FAE9,U+1FAF0-1FAF8,U+1FB00-1FBFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSCmu1aB.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSGmu1aB.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:500;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS-muw.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSKmu1aB.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSumu1aB.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSOmu1aB.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSymu1aB.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS2mu1aB.woff2)format('woff2');unicode-range:U+0307-0308,U+0590-05FF,U+200C-2010,U+20AA,U+25CC,U+FB1D-FB4F;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTVOmu1aB.woff2)format('woff2');unicode-range:U+0302-0303,U+0305,U+0307-0308,U+0310,U+0312,U+0315,U+031A,U+0326-0327,U+032C,U+032F-0330,U+0332-0333,U+0338,U+033A,U+0346,U+034D,U+0391-03A1,U+03A3-03A9,U+03B1-03C9,U+03D1,U+03D5-03D6,U+03F0-03F1,U+03F4-03F5,U+2016-2017,U+2034-2038,U+203C,U+2040,U+2043,U+2047,U+2050,U+2057,U+205F,U+2070-2071,U+2074-208E,U+2090-209C,U+20D0-20DC,U+20E1,U+20E5-20EF,U+2100-2112,U+2114-2115,U+2117-2121,U+2123-214F,U+2190,U+2192,U+2194-21AE,U+21B0-21E5,U+21F1-21F2,U+21F4-2211,U+2213-2214,U+2216-22FF,U+2308-230B,U+2310,U+2319,U+231C-2321,U+2336-237A,U+237C,U+2395,U+239B-23B7,U+23D0,U+23DC-23E1,U+2474-2475,U+25AF,U+25B3,U+25B7,U+25BD,U+25C1,U+25CA,U+25CC,U+25FB,U+266D-266F,U+27C0-27FF,U+2900-2AFF,U+2B0E-2B11,U+2B30-2B4C,U+2BFE,U+3030,U+FF5B,U+FF5D,U+1D400-1D7FF,U+1EE00-1EEFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTUGmu1aB.woff2)format('woff2');unicode-range:U+0001-000C,U+000E-001F,U+007F-009F,U+20DD-20E0,U+20E2-20E4,U+2150-218F,U+2190,U+2192,U+2194-2199,U+21AF,U+21E6-21F0,U+21F3,U+2218-2219,U+2299,U+22C4-22C6,U+2300-243F,U+2440-244A,U+2460-24FF,U+25A0-27BF,U+2800-28FF,U+2921-2922,U+2981,U+29BF,U+29EB,U+2B00-2BFF,U+4DC0-4DFF,U+FFF9-FFFB,U+10140-1018E,U+10190-1019C,U+101A0,U+101D0-101FD,U+102E0-102FB,U+10E60-10E7E,U+1D2C0-1D2D3,U+1D2E0-1D37F,U+1F000-1F0FF,U+1F100-1F1AD,U+1F1E6-1F1FF,U+1F30D-1F30F,U+1F315,U+1F31C,U+1F31E,U+1F320-1F32C,U+1F336,U+1F378,U+1F37D,U+1F382,U+1F393-1F39F,U+1F3A7-1F3A8,U+1F3AC-1F3AF,U+1F3C2,U+1F3C4-1F3C6,U+1F3CA-1F3CE,U+1F3D4-1F3E0,U+1F3ED,U+1F3F1-1F3F3,U+1F3F5-1F3F7,U+1F408,U+1F415,U+1F41F,U+1F426,U+1F43F,U+1F441-1F442,U+1F444,U+1F446-1F449,U+1F44C-1F44E,U+1F453,U+1F46A,U+1F47D,U+1F4A3,U+1F4B0,U+1F4B3,U+1F4B9,U+1F4BB,U+1F4BF,U+1F4C8-1F4CB,U+1F4D6,U+1F4DA,U+1F4DF,U+1F4E3-1F4E6,U+1F4EA-1F4ED,U+1F4F7,U+1F4F9-1F4FB,U+1F4FD-1F4FE,U+1F503,U+1F507-1F50B,U+1F50D,U+1F512-1F513,U+1F53E-1F54A,U+1F54F-1F5FA,U+1F610,U+1F650-1F67F,U+1F687,U+1F68D,U+1F691,U+1F694,U+1F698,U+1F6AD,U+1F6B2,U+1F6B9-1F6BA,U+1F6BC,U+1F6C6-1F6CF,U+1F6D3-1F6D7,U+1F6E0-1F6EA,U+1F6F0-1F6F3,U+1F6F7-1F6FC,U+1F700-1F7FF,U+1F800-1F80B,U+1F810-1F847,U+1F850-1F859,U+1F860-1F887,U+1F890-1F8AD,U+1F8B0-1F8BB,U+1F8C0-1F8C1,U+1F900-1F90B,U+1F93B,U+1F946,U+1F984,U+1F996,U+1F9E9,U+1FA00-1FA6F,U+1FA70-1FA7C,U+1FA80-1FA89,U+1FA8F-1FAC6,U+1FACE-1FADC,U+1FADF-1FAE9,U+1FAF0-1FAF8,U+1FB00-1FBFF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSCmu1aB.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTSGmu1aB.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Open Sans';font-style:normal;font-weight:600;font-stretch:100%;font-display:block;src:url(//fonts.gstatic.com/s/opensans/v40/memvYaGs126MiZpBA-UvWbX2vVnXBbObj2OVTS-muw.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu72xKOzY.woff2)format('woff2');unicode-range:U+0460-052F,U+1C80-1C8A,U+20B4,U+2DE0-2DFF,U+A640-A69F,U+FE2E-FE2F;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu5mxKOzY.woff2)format('woff2');unicode-range:U+0301,U+0400-045F,U+0490-0491,U+04B0-04B1,U+2116;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu7mxKOzY.woff2)format('woff2');unicode-range:U+1F00-1FFF;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu4WxKOzY.woff2)format('woff2');unicode-range:U+0370-0377,U+037A-037F,U+0384-038A,U+038C,U+038E-03A1,U+03A3-03FF;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu7WxKOzY.woff2)format('woff2');unicode-range:U+0102-0103,U+0110-0111,U+0128-0129,U+0168-0169,U+01A0-01A1,U+01AF-01B0,U+0300-0301,U+0303-0304,U+0308-0309,U+0323,U+0329,U+1EA0-1EF9,U+20AB;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu7GxKOzY.woff2)format('woff2');unicode-range:U+0100-02BA,U+02BD-02C5,U+02C7-02CC,U+02CE-02D7,U+02DD-02FF,U+0304,U+0308,U+0329,U+1D00-1DBF,U+1E00-1E9F,U+1EF2-1EFF,U+2020,U+20A0-20AB,U+20AD-20C0,U+2113,U+2C60-2C7F,U+A720-A7FF;}@font-face{font-family:'Roboto';font-style:normal;font-weight:400;font-display:block;src:url(//fonts.gstatic.com/s/roboto/v18/KFOmCnqEu92Fr1Mu4mxK.woff2)format('woff2');unicode-range:U+0000-00FF,U+0131,U+0152-0153,U+02BB-02BC,U+02C6,U+02DA,U+02DC,U+0304,U+0308,U+0329,U+2000-206F,U+20AC,U+2122,U+2191,U+2193,U+2212,U+2215,U+FEFF,U+FFFD;}</style><style>div.fc-consent-root, .fc-consent-root a:link, .fc-consent-root div,.fc-consent-root h1,.fc-consent-root h2,.fc-consent-root a,.fc-consent-root p,.fc-consent-root button,.fc-consent-root i,.fc-consent-root input,.fc-consent-root label,.fc-consent-root span,.fc-consent-root ul,.fc-consent-root li,.fc-consent-root hr,.fc-consent-root img,.fc-consent-root br,.fc-consent-root footer{-webkit-app-region: none; -webkit-appearance: none; -webkit-border-horizontal-spacing: 0; -webkit-border-image: none; -webkit-border-vertical-spacing: 0; -webkit-box-align: stretch; -webkit-box-decoration-break: slice; -webkit-box-direction: normal; -webkit-box-flex: 0; -webkit-box-ordinal-group: 1; -webkit-box-orient: horizontal; -webkit-box-pack: start; -webkit-box-reflect: none; -webkit-font-smoothing: auto; -webkit-highlight: none; -webkit-hyphenate-character: auto; -webkit-line-break: auto; -webkit-line-clamp: none; -webkit-locale: auto; -webkit-margin-after-collapse: collapse; -webkit-margin-before-collapse: collapse; -webkit-mask-box-image-outset: 0; -webkit-mask-box-image-repeat: stretch; -webkit-mask-box-image-slice: 0 fill; -webkit-mask-box-image-source: none; -webkit-mask-box-image-width: auto; -webkit-mask-box-image: none; -webkit-mask-clip: border-box; -webkit-mask-composite: source-over; -webkit-mask-image: none; -webkit-mask-origin: border-box; -webkit-mask-position: 0% 0%; -webkit-mask-repeat: repeat; -webkit-mask-size: auto; -webkit-print-color-adjust: economy; -webkit-rtl-ordering: logical; -webkit-tap-highlight-color: rgba(0, 0, 0, 0.4); -webkit-text-combine: none; -webkit-text-decorations-in-effect: none; -webkit-text-emphasis-color: rgb(0, 0, 0); -webkit-text-emphasis-position: over right; -webkit-text-emphasis-style: none; -webkit-text-orientation: vertical-right; -webkit-text-security: none; -webkit-text-stroke-color: rgb(0, 0, 0); -webkit-text-stroke-width: 0; -webkit-user-drag: auto; -webkit-writing-mode: horizontal-tb; align-content: normal; align-items: normal; align-self: auto; alignment-baseline: auto; animation-delay: 0s; animation-direction: normal; animation-duration: 0s; animation-fill-mode: none; animation-iteration-count: 1; animation-name: none; animation-play-state: running; animation-timing-function: ease; backdrop-filter: none; backface-visibility: visible; background-attachment: scroll; background-blend-mode: normal; background-clip: border-box; background-color: rgba(0, 0, 0, 0); background-image: none; background-origin: padding-box; background-position: 0% 0%; background-repeat: repeat; background-size: auto; baseline-shift: 0; border-bottom-color: rgb(0, 0, 0); border-bottom-left-radius: 0; border-bottom-right-radius: 0; border-bottom-style: none; border-bottom-width: 0; border-collapse: separate; border-image-outset: 0; border-image-repeat: stretch; border-image-slice: 100%; border-image-source: none; border-image-width: 1; border-left-color: rgb(0, 0, 0); border-left-style: none; border-left-width: 0; border-right-color: rgb(0, 0, 0); border-right-style: none; border-right-width: 0; border-top-color: rgb(0, 0, 0); border-top-left-radius: 0; border-top-right-radius: 0; border-top-style: none; border-top-width: 0; bottom: auto; box-shadow: none; box-sizing: content-box; break-after: auto; break-before: auto; break-inside: auto; buffered-rendering: auto; caption-side: top; caret-color: rgb(0, 0, 0); clear: none; clip-path: none; clip-rule: nonzero; clip: auto; color-interpolation-filters: linearrgb; color-interpolation: srgb; color-rendering: auto; color: rgb(0, 0, 0); column-count: auto; column-gap: normal; column-rule-color: rgb(0, 0, 0); column-rule-style: none; column-rule-width: 0; column-span: none; column-width: auto; content: normal; cursor: auto; cx: 0; cy: 0; d: none; display: inline; dominant-baseline: auto; empty-cells: show; fill-opacity: 1; fill-rule: nonzero; fill: rgb(0; 0; 0); filter: none; flex-basis: auto; flex-direction: row; flex-grow: 0; flex-shrink: 1; flex-wrap: nowrap; float: none; flood-color: rgb(0, 0, 0); flood-opacity: 1; font-kerning: auto; font-optical-sizing: auto; font-size: 16px; font-stretch: 100%; font-style: normal; font-variant-caps: normal; font-variant-east-asian: normal; font-variant-ligatures: normal; font-variant-numeric: normal; font-variant: normal; font-weight: 400; grid-auto-columns: auto; grid-auto-flow: row; grid-auto-rows: auto; grid-column-end: auto; grid-column-start: auto; grid-row-end: auto; grid-row-start: auto; grid-template-areas: none; grid-template-columns: none; grid-template-rows: none; height: auto; hyphens: manual; image-rendering: auto; isolation: auto; justify-content: normal; justify-items: normal; justify-self: auto; left: auto; letter-spacing: normal; lighting-color: rgb(255, 255, 255); line-break: auto; line-height: normal; list-style-image: none; list-style-position: outside; list-style-type: disc; margin-bottom: 0; margin-left: 0; margin-right: 0; margin-top: 0; marker-end: none; marker-mid: none; marker-start: none; mask-type: luminance; mask: none; max-height: none; max-width: none; min-height: 0; min-width: 0; mix-blend-mode: normal; object-fit: fill; object-position: 50% 50%; offset-distance: 0; offset-path: none; offset-rotate: auto 0deg; opacity: 1; order: 0; orphans: 2; outline-color: rgb(0, 0, 0); outline-offset: 0; outline-style: none; outline-width: 0; overflow-anchor: auto; overflow-wrap: normal; overflow-x: visible; overflow-y: visible; padding-bottom: 0; padding-left: 0; padding-right: 0; padding-top: 0; paint-order: normal; perspective-origin: 0 0; perspective: none; pointer-events: auto; position: static; r: 0; resize: none; right: auto; row-gap: normal; rx: auto; ry: auto; scale: none; scroll-behavior: auto; shape-image-threshold: 0; shape-margin: 0; shape-outside: none; shape-rendering: auto; speak: normal; stop-color: rgb(0, 0, 0); stop-opacity: 1; stroke-dasharray: none; stroke-dashoffset: 0; stroke-linecap: butt; stroke-linejoin: miter; stroke-miterlimit: 4; stroke-opacity: 1; stroke-width: 1px; stroke: none; tab-size: 8; table-layout: auto; text-align-last: auto; text-align: start; text-anchor: start; text-decoration-color: rgb(0, 0, 0); text-decoration-line: none; text-decoration-skip-ink: auto; text-decoration-style: solid; text-decoration: none solid rgb(0, 0, 0); text-indent: 0; text-overflow: clip; text-rendering: auto; text-shadow: none; text-size-adjust: auto; text-transform: none; text-underline-position: auto; top: auto; touch-action: auto; transform-origin: 0 0; transform-style: flat; transform: none; transition-delay: 0s; transition-duration: 0s; transition-property: all; transition-timing-function: ease; unicode-bidi: normal; user-select: auto; vector-effect: none; vertical-align: baseline; visibility: visible; white-space: normal; widows: 2; width: auto; will-change: auto; word-break: normal; word-spacing: 0; writing-mode: horizontal-tb; x: 0; y: 0; z-index: auto; zoom: 1;}.fc-consent-root div, .fc-consent-root h1, .fc-consent-root h2, .fc-consent-root p, .fc-consent-root button, .fc-consent-root ul, .fc-consent-root li {display: block;}.fc-consent-root a:link, .fc-consent-root a p {cursor: pointer; position: relative;}.fc-consent-root button, .fc-consent-root button div, .fc-consent-root button p, .fc-consent-root .fc-button, .fc-consent-root .fc-button div, .fc-consent-root .fc-button p {cursor: pointer;}.fc-consent-root a:hover {filter: brightness(80%);}.fc-consent-root button:focus p:not(.fc-button-text), .fc-consent-root button:focus, .fc-consent-root .fc-button:focus, .fc-consent-root a:focus, .fc-consent-root .fc-toggle input:focus, .fc-consent-root .fc-dropdown-selection:focus, .fc-consent-root .fc-dropdown-menu-item:focus {box-shadow: 0 0 0 3px #fff; outline: 2px #174ea6 solid;}@supports selector(:focus-visible) {.fc-consent-root button:focus p:not(.fc-button-text), .fc-consent-root button:focus, .fc-consent-root .fc-button:focus, .fc-consent-root a:focus, .fc-consent-root .fc-toggle input:focus, .fc-consent-root .fc-dropdown-selection:focus, .fc-consent-root .fc-dropdown-menu-item:focus {box-shadow: none; outline: none;}.fc-consent-root button:focus-visible::before, .fc-consent-root a:focus-visible::before, .fc-consent-root input:focus-visible::before, .fc-consent-root .fc-dropdown-selection-container:focus-visible::before, .fc-consent-root .fc-dropdown-menu-item:focus::before {border: 2px solid #174ea6; border-radius: 6px; content: ''; inset: -4px; position: absolute;}.fc-consent-root button:focus-visible::after, .fc-consent-root a:focus-visible::after, .fc-consent-root input:focus-visible::after, .fc-consent-root .fc-dropdown-selection-container:focus-visible::after, .fc-consent-root .fc-dropdown-menu-item:focus::after {border: 2px solid #e8f0fe; border-radius: 8px; content: ''; inset: -6px; position: absolute;}.fc-consent-root button.fc-icon-button:focus-visible::before {inset: -2px;}.fc-consent-root button.fc-icon-button:focus-visible::after {inset: -4px;}.fc-consent-root button.fc-list-item-button:focus-visible::before {left: 2px; width: calc(100% - 8px)}.fc-consent-root button.fc-list-item-button:focus-visible::after {left: 0; width: calc(100% - 4px)}}.fc-consent-root .fc-button, .fc-consent-root .fc-choice-dialog, .fc-consent-root .fc-faq-item, .fc-consent-root .fc-data-preferences-dialog, .fc-consent-root .fc-dialog-header-back-button, .fc-consent-root .fc-navigation-button, .fc-consent-root .fc-vendor-preferences-dialog, .fc-consent-root .fc-preference-slider, .fc-consent-root .fc-preference-consent, .fc-consent-root .fc-preference-legitimate-interest, .fc-consent-root .fc-slider-el, .fc-consent-root .fc-help-dialog-container, .fc-consent-root .fc-help-dialog-close-button {outline: 1px solid transparent;}div.fc-consent-root {position: fixed; z-index: 2147483644;align-items: center; float: top; height: 100%; left: 0; overflow-x: auto; top: 0;align-items: center; display: flex; justify-content: center; width: 100%;}div.fc-consent-root {font-family: Open Sans;direction: ltr;}.fc-consent-root, .fc-consent-root h1, .fc-consent-root h2, .fc-consent-root p, .fc-consent-root span, .fc-consent-root li {-moz-font-feature-settings: "kern" 1; -moz-osx-font-smoothing: grayscale; -webkit-font-feature-settings: "kern" 1; -webkit-font-smoothing: antialiased; font-feature-settings: "kern" 1; font-kerning: normal; text-rendering: optimizelegibility;}.fc-consent-root .fc-dialog-overlay, .fc-consent-root .fc-help-dialog-overlay {background-color: black; height: 100%; left: 0; opacity: 0.6; position: fixed; top: 0; width: 100%; z-index: -1;}.fc-consent-root .fc-header {display: flex; flex-direction: column; justify-content: center; width: 100%;}.fc-consent-root .fc-header-text {line-height: 1.5em;overflow-wrap: break-word;font-weight: 500;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #5F6368;font-size: 1em;}.fc-consent-root .fc-header-image-container {display: flex; flex-direction: row;justify-content: center;}.fc-consent-root .fc-header-image {max-height: 60px; min-height: 40px; object-fit: contain;}.fc-consent-root .fc-dialog-container {display: flex;}.fc-consent-root .fc-dialog-container {max-width: 512px; width: 90%;}.fc-consent-root .fc-dialog {max-height: 80vh;background-color: #FFFFFF;border: 1px solid rgba(0, 0, 0, 0.2); border-radius: 8px; box-shadow: 0 4px 8px rgba(0, 0, 0, 0.16);display: flex; flex-direction: column; width: 100%;}.fc-consent-root .fc-dialog-content {flex: 1 1 auto; overflow-y: auto;}@supports (scrollbar-gutter: stable both-edges) {.fc-consent-root .fc-dialog-content {scrollbar-gutter: stable both-edges;}}.fc-consent-root .fc-dialog-scrollable-content {display: flex; flex-direction: column; justify-content: center; width: 100%;}.fc-consent-root .fc-dialog-restricted-content {align-self: center; flex: 1 1 auto;max-width: 416px;width: calc(100% - 48px);}.fc-consent-root .fc-dialog-header {background-color: #FFFFFFe6; border-radius: 8px 8px 0 0; flex: 0 0 auto; position: relative; width: 100%; z-index: 1;}.fc-consent-root .fc-choice-dialog-header {background-color: #FFFFFFe6; border-radius: 8px 8px 0 0; flex: 0 0 auto; height: 24px; position: relative; width: 100%; z-index: 1;}.fc-consent-root .fc-dialog-header .fc-dialog-header-back-button {border: 0; left: 0; margin: 7px 0 0 4px; padding: 1px 6px; position: absolute; top: 0;}.fc-consent-root .fc-dialog-header .fc-dialog-header-back-button svg {cursor: pointer; fill: #5f6368;}.fc-consent-root .fc-data-preferences-header, .fc-consent-root .fc-vendor-preferences-header {margin: auto; max-width: calc(100% - 80px);}.fc-consent-root .fc-dialog-header p {color: #5f6368; font-size: 12px; font-weight: bold; margin: 12px 0; text-align: center;}.fc-consent-root .fc-site-macro-placeholder-image {border: 1px solid #dadce0; border-radius: 4px; box-sizing: border-box; padding: 12px 100px;}.fc-consent-root .fc-ump-sdk-app-icon-placeholder-image {border: 1px solid #dadce0; border-radius: 4px; box-sizing: border-box; padding: 8px;}.fc-consent-root .fc-iris-logo-image {height: 64px; width: 64px;}.fc-consent-root .fc-header-image {max-height: 64px;}.fc-consent-root .fc-header-image-container {max-height: 64px; padding-bottom: 4px;max-width: 100%; min-height: 40px;display: flex; flex-direction: row;justify-content: center;}.fc-consent-root .fc-dialog .fc-header h1.fc-dialog-headline {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #000000;font-size: 1.25em;}.fc-consent-root .fc-dialog .fc-header h1 {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #000000;}.fc-consent-root .fc-choice-dialog .fc-header h2:focus, .fc-consent-root .fc-data-preferences-dialog .fc-dialog-header p:focus, .fc-consent-root .fc-vendor-preferences-dialog .fc-dialog-header p:focus {outline: none;}@media screen and (max-width: 479px) {.fc-consent-root .fc-dialog .fc-header h1 {font-size: 16px;}.fc-consent-root .fc-choice-dialog .fc-header-image {max-height: 40px;}}@media screen and (min-width: 480px) {.fc-consent-root .fc-dialog .fc-header h1 {font-size: 18px;}}.fc-consent-root .fc-dialog .fc-header h1, .fc-consent-root .fc-dialog .fc-header h2, .fc-consent-root .fc-dialog .fc-header .fc-header-image-container, .fc-consent-root .fc-dialog .fc-header .fc-header-text {margin: 12px 0;}.fc-consent-root .fc-dialog div.fc-header {font-size: 14px;}.fc-consent-root .fc-dialog .fc-header h2.fc-dialog-title {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #5F6368;font-size: 1em;}.fc-consent-root .fc-dialog .fc-header h2, .fc-consent-root .fc-dialog .fc-header .fc-header-image-container, .fc-consent-root .fc-dialog .fc-header .fc-header-text {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #5F6368;margin-top: 24px;line-height: normal; margin-bottom: 0;}.fc-consent-root .fc-dialog .fc-footer p {color: #5f6368; font-size: 12px; line-height: 16px; margin: 12px 0; text-align: left;}.fc-consent-root .fc-dialog .fc-footer a, .fc-consent-root .fc-dialog .fc-footer a:visited {color: #1967d2; cursor: pointer; font: inherit; text-decoration: none;}@media screen and (max-width: 479px) {.fc-consent-root .fc-data-preferences-dialog .fc-body, .fc-consent-root .fc-vendor-preferences-dialog .fc-body {font-size: 14px;}.fc-consent-root .fc-data-preferences-dialog .fc-body p, .fc-consent-root .fc-data-preferences-dialog .fc-noneditable-body p, .fc-consent-root .fc-vendor-preferences-dialog .fc-body p {font-size: 14px; line-height: 20px; margin-bottom: 24px;}}@media screen and (min-width: 480px) {.fc-consent-root .fc-data-preferences-dialog .fc-body, .fc-consent-root .fc-vendor-preferences-dialog .fc-body {font-size: 16px;}.fc-consent-root .fc-data-preferences-dialog .fc-body p, .fc-consent-root .fc-data-preferences-dialog .fc-noneditable-body p, .fc-consent-root .fc-vendor-preferences-dialog .fc-body p {font-size: 16px; line-height: 24px; margin-bottom: 24px;}}.fc-consent-root .fc-data-preferences-dialog .fc-body p, .fc-consent-root .fc-data-preferences-dialog .fc-noneditable-body p, .fc-consent-root .fc-vendor-preferences-dialog .fc-body p {overflow-wrap: break-word;font-weight: normal;font-style: normal;text-decoration: initial;text-align: left;font-family: 'Open Sans';color: #5F6368;font-size: 1em;}.fc-consent-root .fc-footer-buttons-container {align-items: center; border-radius: 0 0 8px 8px; bottom: 0; display: flex; flex: 0 0 auto; flex-direction: column; justify-content: center; left: 0; padding: 0 16px 8px 16px; width: calc(100% - 32px); z-index: 1;}.fc-consent-root .fc-footer-buttons-divider {background-color: #dadce0; height: 1px; margin-bottom: 8px; z-index: 1;}.fc-consent-root .fc-choice-dialog .fc-footer-buttons-divider {max-width: 416px;width: calc(100% - 48px);}.fc-consent-root .fc-data-preferences-dialog .fc-footer-buttons-divider, .fc-consent-root .fc-vendor-preferences-dialog .fc-footer-buttons-divider {width: calc(100% + 32px);}.fc-consent-root .fc-data-preferences-dialog a, .fc-consent-root .fc-vendor-preferences-dialog a {cursor: pointer;}.fc-consent-root .fc-footer-buttons {display: flex; flex: 1 1 0; justify-content: center;max-width: 416px;width: 100%; z-index: 1;}.fc-consent-root .fc-button {background: rgba(0,0,0,0); border: 0; cursor: pointer; flex: 1; height: 38px; margin: 8px 0; position: relative;}.fc-consent-root .fc-button .fc-button-background {border-radius: 20px; height: 100%; left: 0; position: absolute; top: 0; width: 100%; z-index: -1;}.fc-consent-root .fc-primary-button .fc-button-background {background-color: #0e5593;}.fc-consent-root .fc-secondary-button .fc-button-background {background-color: #0e5593; border: none;}.fc-consent-root .fc-button-label {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;text-align: center;font-family: 'Open Sans';color: #FFFFFF;font-size: 1em;letter-spacing: normal; line-height: 20px; margin: 9px 0;}.fc-consent-root .fc-primary-button .fc-button-label {color: #FFFFFF;}.fc-consent-root .fc-secondary-button .fc-button-label {color: #FFFFFF;}.fc-consent-root .fc-manage-options-third-button-label {color: #0e5593; font-size: 14px; font-weight: 600; letter-spacing: normal; line-height: 20px; margin: 9px 0;}.fc-consent-root .fc-button:hover .fc-button-background {filter: brightness(90%);}@media screen and (max-width: 480px) {.fc-consent-root .fc-footer-buttons {align-items: stretch; flex: 1 1 auto; flex-direction: column;}.fc-consent-root .fc-footer-buttons .fc-button {font-size: 14px;}.fc-consent-root .fc-choice-dialog .fc-footer-buttons-container {height: 130px;}.fc-consent-root .fc-footer-buttons-container {height: 130px;}.fc-consent-root .fc-button {flex: 1 1 auto; flex-shrink: 0; height: auto;}.fc-consent-root .fc-primary-button {order: 1;}.fc-consent-root .fc-secondary-button {order: 2;}}@media screen and (min-width: 481px) {.fc-consent-root .fc-footer-buttons {align-items: center; flex-direction: row;}.fc-consent-root .fc-footer-buttons .fc-button {font-size: 14px;}.fc-consent-root .fc-primary-button {margin-left: 12px; order: 2;}.fc-consent-root .fc-choice-dialog .fc-footer-buttons-container {height: 76px;}.fc-consent-root .fc-footer-buttons-container {height: 76px;}.fc-consent-root .fc-secondary-button {margin-right: 12px; order: 1;}}.fc-consent-root .fc-stacks {margin-top: 8px;}.fc-consent-root .fc-stacks ul {list-style-type: none;}.fc-consent-root .fc-stacks ul li {align-items: center; display: flex; flex-direction: row; padding-bottom: 16px;}.fc-consent-root .fc-stacks .fc-stack-name {color: #3c4043; font-size: 12px; font-weight: 600; line-height: 16px; margin-top: 5px; width: calc(100% - 44px);}.fc-consent-root .fc-stacks .fc-stack-icon {align-items: center; background-color: #0e55933D; border-radius: 14px; display: flex; flex-direction: row; height: 28px; justify-content: center; margin-right: 16px; width: 28px;}.fc-consent-root .fc-stacks .fc-stack-icon svg {display: flex; fill: #0e5593;}.fc-consent-root .fc-launch-icon-svg {cursor: pointer; fill: rgb(25, 103, 210); left: 4px; pointer-events: none; position: relative; top: 2px;}.fc-consent-root .fc-faq-header {display: flex; flex-direction: row; position: relative; text-decoration: none;}.fc-consent-root .fc-faq-header:hover {filter: brightness(100%);}.fc-consent-root .fc-faq-header .fc-faq-label {color: #3c4043; cursor: pointer; font-family: Open Sans; font-size: 12px; font-weight: 600; margin-top: 5px;}.fc-consent-root .fc-faq-header .fc-faq-icon {align-items: center; background-color: #FFFFFF; border: 1px solid #dadce0; border-radius: 14px; display: flex; flex-direction: row; height: 26px; justify-content: center; margin-right: 16px; width: 26px;}.fc-consent-root .fc-faq-header .fc-faq-icon svg {cursor: pointer; display: flex; fill: #5f6368;}.fc-consent-root .fc-faq-contents {background-color: #f8f9fa; display: flex; flex-direction: column; justify-content: center; margin-top: 16px;}.fc-consent-root .fc-faq-contents ul {margin: 14px 0; padding: 0;}.fc-consent-root .fc-faq-contents ul li {display: flex; flex-direction: row; list-style-type: none; padding-bottom: 24px;}.fc-consent-root .fc-faq-contents ul li:last-child {padding-bottom: 0;}.fc-consent-root .fc-faq-contents .fc-faq-item-dot {background-color: #5f6368; border-radius: 4px; height: 8px; margin: 7px 10px 0; width: 8px;}.fc-consent-root .fc-faq-contents .fc-faq-item {color: #5f6368; cursor: pointer; display: flex; flex-direction: row; text-decoration: none; width: calc(100% - 44px);}.fc-consent-root .fc-faq-contents .fc-faq-item-title {color: #5f6368; cursor: pointer; font-size: 14px; margin-left: 16px;}.fc-consent-root .fc-data-preferences-dialog .fc-navigation {display: flex; flex-direction: row; justify-content: center; margin: 0 0 24px;}.fc-consent-root .fc-data-preferences-dialog .fc-navigation-button {background-color: #FFFFFF; border: 0; cursor: pointer; padding: 10px 0; position: relative; text-align: center; width: 100%;}.fc-consent-root .fc-navigation-button .fc-navigation-button-label {color: #0e5593; cursor: pointer; font-size: 14px; font-weight: bold; margin: 0; padding: 0; text-align: center;}.fc-consent-root .fc-navigation-button:hover .fc-navigation-button-label {filter: brightness(80%);}.fc-consent-root .fc-preference-divider {align-items: flex-start; background-color: #f1f3f4; box-sizing: border-box; display: flex; flex-direction: row; margin-bottom: 8px;max-width: 416px;width: calc(100% - 16px); -moz-box-sizing: border-box; -webkit-box-sizing: border-box;}.fc-consent-root .fc-lower-preference-divider {margin-top: 16px;}.fc-consent-root .fc-preference-divider p {color: #5f6368; font-size: 12px; font-weight: bold; margin-bottom: 8px; margin-right: 0; margin-top: 8px; width: fit-content;}.fc-consent-root .fc-preference-divider .fc-help-tip {margin: 8px 16px 0 8px;}@media screen and (max-width: 479px) {.fc-consent-root .fc-preference-divider p {margin-left: 16px;}}@media screen and (min-width: 480px) {.fc-consent-root .fc-preference-divider p {margin-left: 24px;}}.fc-consent-root .fc-preferences-container {align-items: center; align-self: center; display: flex; flex: 1 1 auto; flex-direction: column; margin: 0 0 24px; width: 100%;}.fc-consent-root .fc-preference-container {background-color: #FFFFFF; border: 1px solid #dadce0; border-radius: 8px; box-sizing: border-box; margin: 0 0 8px;max-width: 416px;width: calc(100% - 16px); -moz-box-sizing: border-box; -webkit-box-sizing: border-box;}.fc-consent-root .fc-preference-container .fc-preference-title {display: flex; flex-direction: row; justify-content: space-between;}.fc-consent-root .fc-preference-container .fc-preference-title h2 {overflow-wrap: break-word;font-weight: 700;font-style: normal;text-decoration: initial;font-family: 'Open Sans';color: #000000;color: #3c4043; font-size: 14px; line-height: 20px; margin: 0 0 8px; padding: 0; text-align: left;}.fc-consent-root .fc-preference-container .fc-preference-title .fc-help-tip {margin-left: 4px; position: relative; top: -4px;}.fc-consent-root .fc-preference-container .fc-preference-description, .fc-consent-root .fc-preference-container .fc-preference-description ul > li {overflow-wrap: break-word;font-weight: normal;font-style: normal;text-decoration: initial;text-align: left;font-family: 'Open Sans';color: #5F6368;line-height: 20px; margin: 0; padding: 0;}.fc-consent-root .fc-preference-container .fc-preference-description a, .fc-consent-root .fc-preference-container .fc-preference-description a:visited {color: #1967d2; font: inherit; text-decoration: none;}.fc-consent-root .fc-preference-container .fc-preference-description ul {margin-left: 24px; margin-top: 10px;}.fc-consent-root .fc-preference-container .fc-preference-description ul > li {display: list-item;}.fc-consent-root .fc-preference-container .fc-preference-slider-container {display: flex; flex-direction: row; justify-content: space-between;}.fc-consent-root .fc-preference-container .fc-preference-slider-label {align-items: center; color: #5f6368; font-weight: bold; flex: 1; flex-direction: row; display: flex; flex-wrap: wrap;}.fc-consent-root .fc-preference-container .fc-preference-slider-label .fc-help-tip {color: inherit; display: inline; font: inherit; vertical-align: middle;}.fc-consent-root .fc-preference-container .fc-purpose-feature-description {color: inherit; font: inherit; margin-bottom: 8px;}.fc-consent-root .fc-preference-container .fc-truncated-3-line {display: -webkit-box; overflow: hidden; text-overflow: ellipsis; -webkit-line-clamp: 3; -webkit-box-orient: vertical;}.fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container, .fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container div, .fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container p {color: inherit; display: block; font: inherit; text-decoration: none;}.fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container .fc-vendor-data-categories {display: flex;}.fc-consent-root .fc-preference-container .fc-iab-vendor-storage-info-container .fc-truncated-single-line {flex: 1; overflow: hidden; text-overflow: ellipsis; white-space: nowrap;}.fc-consent-root .fc-preference-container .fc-preference-container-divider {background-color: #dadce0; height: 1px; margin-bottom: 16px; margin-top: 12px;}.fc-consent-root .fc-preference-container .fc-consent-preference-container {margin: 16px 0 0;}.fc-consent-root .fc-preference-container .fc-legitimate-interest-preference-container {margin: 24px 0 0;}.fc-consent-root .fc-legitimate-interest-preference-container .fc-help-tip {margin-left: 4px;}@media screen and (max-width: 479px) {.fc-consent-root .fc-preference-container {padding: 16px;}.fc-consent-root .fc-preference-container .fc-preference-description, .fc-consent-root .fc-preference-container .fc-preference-description ul, .fc-consent-root .fc-preference-container .fc-preference-description ul > li {font-size: 12px; line-height: 16px;}.fc-consent-root .fc-preference-container .fc-preference-slider-label {font-size: 12px; line-height: 16px;}.fc-consent-root .fc-preference-container .fc-preference-container-divider {margin-left: -16px; width: calc(100% + 32px);}}@media screen and (min-width: 480px) {.fc-consent-root .fc-preference-container {padding: 24px;}.fc-consent-root .fc-preference-container .fc-preference-description, .fc-consent-root .fc-preference-container .fc-preference-description ul, .fc-consent-root .fc-preference-container .fc-preference-description ul > li {font-size: 14px;}.fc-consent-root .fc-preference-container .fc-preference-slider-label {font-size: 14px; line-height: 20px;}.fc-consent-root .fc-preference-container .fc-preference-container-divider {margin-left: -24px; width: calc(100% + 48px);}}.fc-consent-root .fc-preference-container .fc-preference-slider {display: inline-block; height: 20px; position: relative; width: 39px;}.fc-consent-root .fc-preference-container .fc-preference-slider input {height: 0; opacity: 0; width: 0;}.fc-consent-root .fc-preference-container .fc-preference-slider .fc-slider-el {background-color: #80868b; border-radius: 20px; cursor: pointer; position: absolute; bottom: 0; left: 0; top: 0; right: 0; transition: .4s; -webkit-transition: .4s;}.fc-consent-root .fc-preference-container .fc-preference-slider .fc-slider-el:before {background-color: #fff; border-radius: 50%; bottom: 1px; content: ""; height: 18px; left: 1px; position: absolute; width: 18px; transition: .4s; -webkit-transition: .4s;}.fc-consent-root .fc-preference-container .fc-preference-slider input:checked + .fc-slider-el {background-color: #0e5593;}.fc-consent-root .fc-preference-container .fc-preference-slider input:focus + .fc-slider-el {box-shadow: 0 -2px 8px rgba(128, 134, 139, 0.09), 0 4px 8px rgba(128, 134, 139, 0.06), 0 1px 2px rgba(60, 64, 67, 0.3), 0 2px 6px rgba(60, 64, 67, 0.15);}.fc-consent-root .fc-preference-container .fc-preference-slider input:checked + .fc-slider-el:before {transform: translateX(19px); -ms-transform: translateX(19px); -webkit-transform: translateX(19px);}.fc-consent-root a:hover {filter: brightness(80%);}.fc-consent-root .fc-help-tip {align-items: center; background: rgba(255, 255, 255, 0); border: 0; cursor: pointer; display: flex; outline: none;}.fc-consent-root .fc-help-tip .fc-help-tip-icon:focus {cursor: pointer; outline: auto; pointer-events: none;}.fc-consent-root .fc-help-tip .fc-help-tip-icon {cursor: pointer; display: flex; fill: #5f6368; pointer-events: none;}.fc-consent-root .fc-help-dialog-container {align-items: center; display: flex; justify-content: center; float: top; height: 100%; left: 0; overflow-x: auto; position: absolute; top: 0; width: 100%; z-index: 1;}@media screen and (max-width: 479px) {.fc-consent-root .fc-help-dialog {margin: 32px;}}.fc-consent-root .fc-help-dialog {background-color: #FFFFFF; border-radius: 8px; display: flex; flex-direction: column; justify-content: center; max-height: calc(80vh - 32px);max-width: 416px;position: relative; width: 90%;}.fc-consent-root .fc-help-dialog h1 {color: #000; font-size: 14px; font-weight: bold; line-height: 20px; margin: 24px 24px 0; min-height: max-content;}.fc-consent-root .fc-help-dialog h1:focus {outline: none;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents {margin: 8px 24px; overflow-y: auto; padding-bottom: 62px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents div, .fc-consent-root .fc-help-dialog .fc-help-dialog-contents li, .fc-consent-root .fc-help-dialog .fc-help-dialog-contents p {color: #5f6368; font-size: 14px; line-height: 20px; margin-bottom: 8px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-illustrations ul {margin-left: 20px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-illustrations li {list-style-position: outside; list-style-type: decimal;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-purpose-feature-details > * {padding-top: 16px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-purpose-feature-section-title {font-weight: bold;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-legitimate-interest-claim-link {margin-left: 20px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-device-storage-disclosures p {margin-bottom: 0;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures {margin-bottom: 24px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures p, .fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures li {margin-bottom: 8px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents .fc-vendor-device-storage-disclosures li {list-style-position: outside; margin-left: 20px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents a {color: #1967d2; cursor: pointer; font-size: 14px; line-height: 20px; margin-bottom: 8px;}.fc-consent-root .fc-help-dialog .fc-help-dialog-contents li {display: list-item; list-style-position: inside; list-style-type: disc;}.fc-consent-root .fc-help-dialog .fc-help-dialog-button-container {background-color: #FFFFFFe6; bottom: 0; border-radius: 0 0 8px 8px; display: flex; flex: 1 1 auto; justify-content: center; left: 0; position: absolute; width: 100%;}.fc-consent-root .fc-help-dialog .fc-help-dialog-close-button {background-color: #FFFFFF00; border: 0; border-radius: 20px; cursor: pointer; flex: 1 1 auto; margin: 8px 12px; opacity: 1; outline: none;}.fc-consent-root .fc-help-dialog-close-button .fc-help-dialog-close-button-label {color: #0e5593; font-size: 14px; font-style: normal; font-weight: bold; line-height: 20px; padding: 6px 0; text-align: center;}.fc-consent-root .fc-help-dialog-close-button:focus .fc-help-dialog-close-button-label {cursor: pointer; outline: auto;}.fc-consent-root i.material-icons {font-family: 'Material Icons';}</style></head><body class="home page-template page-template-page-templates page-template-indexes-home page-template-page-templatesindexes-home-php page page-id-402 wp-custom-logo" style="overflow: hidden;"> <div id="body-wrap"> <header class="header"> <div class="nano"> <div class="navigation-inner"> <div class="header-search"> <a href="https://sgxnifty.org" title="SGX Nifty"> <img class="logo no-lazy" src="https://sgxnifty.org/wp-content/uploads/2023/07/SgxNifty.png" alt="SGX Nifty"> </a> <a class="menu-toggle" href="#">Menu <i class="fa fa-bars"></i></a> </div> <hgroup> <h2 class="logo-image"> <a href="https://sgxnifty.org" title="SGX Nifty"> <img class="logo no-lazy" src="https://sgxnifty.org/wp-content/uploads/2023/07/SgxNifty.png" alt="SGX Nifty"> </a> </h2> </hgroup> <nav class="header-nav open-widget"> <ul id="menu-menu" class="nav"><li id="menu-item-373" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-373"><a title="Dow Futures" href="https://dowfutures.org/">Dow Futures</a></li><li id="menu-item-374" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-374"><a title="Nasdaq Futures" href="https://nasdaqfutures.org/">Nasdaq Futures</a></li><li id="menu-item-375" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-375"><a title="S&amp;P Futures" href="https://spfutures.org/">S&amp;P Futures</a></li><li id="menu-item-377" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-377"><a title="Ftse Futures" href="https://ftsefutures.org/">Ftse Futures</a></li><li id="menu-item-378" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-378"><a title="Dax Futures" href="https://daxfutures.org/">Dax Futures</a></li><li id="menu-item-379" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-379"><a title="Cac Futures" href="https://cacfutures.org/">Cac Futures</a></li><li id="menu-item-380" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-380"><a title="Nikkei Futures" href="https://nikkeifutures.org/">Nikkei Futures</a></li><li id="menu-item-382" class="current-menu-item menu-item menu-item-type-custom menu-item-object-custom current_page_item menu-item-home menu-item-382"><a title="Sgx Nifty" href="https://sgxnifty.org/" aria-current="page">Sgx Nifty</a></li><li id="menu-item-383" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-383"><a title="Dollar Index" rel="nofollow" href="https://dollarindex.org/">Dollar Index</a></li><li id="menu-item-10875" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-10875"><a title="Comex Live" href="https://comexlive.org">Comex Live</a></li><li id="menu-item-6704" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-6704"><a title="World Markets" href="https://sgxnifty.org/world-markets/">World Markets</a></li><li id="menu-item-6705" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-6705"><a title="World Market Signals" href="https://sgxnifty.org/world-market-signals/">Signals</a></li><li id="menu-item-6706" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-6706"><a title="SGX Nifty News" href="https://sgxnifty.org/news/">News</a></li><li id="menu-item-6707" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-6707"><a title="SGX Nifty Reports" href="https://sgxnifty.org/reports/">Reports</a></li><li id="menu-item-13283" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-13283"><a href="https://sgxnifty.org/nse-bse-and-mcx-trading-and-market-holiday-calendar-2023/">Holiday Calendar 2023</a></li></ul> </nav> <div class="widgets"> <div id="search-2" class="widget widget_search"><form action="https://sgxnifty.org/" class="search-form"> <fieldset> <input type="text" class="search-form-input text" name="s" onfocus="if (this.value == 'Search...') {this.value = '';}" onblur="if (this.value == '') {this.value = 'Search...';}" value="Search..."> <input type="submit" value="Search" class="submit search-button"> </fieldset></form></div> </div> </div> </div> </header> <div id="wrapper"> <div id="main"><div id="content"> <div class="posts"> <article class="post post-402 page type-page status-publish hentry"> <div class="box-wrap"> <div class="box">  <div class="post-content"> <div class="ads mb10"><div id="ad_content_top_responsive"><script>googletag.cmd.push(function() { googletag.display('ad_content_top_responsive'); });</script></div></div> <div id="indexes-div"> <div class="grid col-940 align-center"> <div class="maintitle"><h1><a href="https://sgxnifty.org/">SGX Nifty</a></h1></div> <div class="main-meta"> <div class="main-time">As on Monday, 02 Dec 2024 10:03 AM, India Time</div> <div class="main-time">Last Trade on 02 Dec 10:01 AM, Market Open <i class="fa fa-clock-o open"></i></div> </div> <div class="main-table-div"> <table class="main-table bold"> <thead> <tr> <td class="one-third">Last Trade</td> <td class="one-third">Change</td> <td class="one-third">Change in %</td> </tr> </thead> <tbody><tr class="alt"> <td class="main-change negative"><i class="fa fa-caret-down"></i> 24,294.0</td> <td class="main-change negative"> -101.0</td> <td class="main-change negative">-0.41%</td> </tr> </tbody></table> </div> <div class="main-table-div"> <table class="main-table bold"> <thead> <tr> <td class="one-third">High</td> <td class="one-third">Low</td> <td class="one-third">Open</td> </tr> </thead> <tbody><tr class="alt"> <td class="main-sub"> 24,411.5</td> <td class="main-sub"> 24,180.5</td> <td class="main-sub"> 24,395.0</td> </tr> </tbody></table> </div> <div class="ads mb10"><div id="ad_content_middle_top_responsive"><script>googletag.cmd.push(function() { googletag.display('ad_content_middle_top_responsive'); });</script></div></div> <div class="tc_home_tabs"> <ul class="home-tab-ul" id="tabs"> <li><a id="intraday">Intraday Live Chart</a></li> <li><a id="historical" class="inactive">Historical Chart</a></li> </ul> <div class="tab-container" id="intraday-container" style="display: block;"> <h2 class="index-head" title="SGX Nifty Intraday Live Chart">SGX Nifty Intraday Live Chart</h2> <div class="chartcontainer"> <div id="chart_intraday" class="chartinner"><div class="amcharts-stock-div" style="position: relative;"><div class="amcharts-center-div"><div class="amcharts-panels-div" style="height: 404px;"><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel0" style="height: 352px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; width: 736px; height: 352px; padding: 0px;"><svg version="1.1" style="position: absolute; width: 736px; height: 352px; top: -0.1875px; left: -0.203125px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,351.5 L0.5,351.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,351.5 L0.5,351.5 L0.5,0.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" transform="translate(0,0)"></path></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M7.5,351.5 L7.5,351.5 L7.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M504.5,351.5 L504.5,351.5 L504.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="visible"><g><path cs="100,100" d="M0.5,351.5 L0.5,351.5 L735.5,351.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,293.5 L0.5,293.5 L735.5,293.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,234.5 L0.5,234.5 L735.5,234.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,176.5 L0.5,176.5 L735.5,176.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,117.5 L0.5,117.5 L735.5,117.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,59.5 L0.5,59.5 L735.5,59.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g></g></g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-2)"><g visibility="hidden"></g></g><g></g><g></g><g></g><g><g transform="translate(0,0)"><g></g><g clip-path="url(#AmChartsEl-4)"><path cs="100,100" d="M2.5,64.85 L7.5,45.545 L12.5,68.945 L17.5,82.4 L21.5,84.74 L26.5,86.495 L31.5,90.005 L36.5,91.175 L41.5,91.76 L45.5,92.93 L50.5,93.515 L55.5,95.27 L60.5,97.61 L64.5,94.685 L69.5,88.835 L74.5,97.025 L79.5,93.515 L84.5,95.855 L88.5,91.175 L93.5,95.27 L98.5,92.93 L103.5,95.27 L107.5,98.195 L112.5,104.045 L117.5,111.65 L122.5,111.065 L126.5,108.725 L131.5,106.97 L136.5,108.725 L141.5,109.31 L146.5,112.235 L150.5,109.895 L155.5,106.97 L160.5,105.8 L165.5,104.63 L169.5,105.8 L174.5,105.215 L179.5,105.8 L184.5,108.725 L189.5,109.31 L193.5,108.14 L198.5,107.555 L203.5,106.97 L208.5,106.385 L212.5,106.97 L217.5,104.045 L222.5,106.97 L227.5,106.385 L231.5,102.29 L236.5,109.31 L241.5,107.555 L246.5,109.31 L251.5,113.99 L255.5,110.48 L260.5,109.895 L265.5,109.31 L270.5,112.82 L274.5,111.65 L279.5,112.235 L284.5,127.445 L289.5,125.69 L294.5,122.765 L298.5,121.01 L303.5,119.255 L308.5,126.275 L313.5,125.69 L317.5,123.35 L322.5,124.52 L327.5,125.105 L332.5,132.125 L336.5,116.33 L341.5,121.01 L346.5,122.765 L351.5,121.595 L356.5,123.35 L360.5,122.765 L365.5,123.935 L370.5,128.615 L375.5,127.445 L379.5,137.39 L384.5,142.07 L389.5,133.88 L394.5,132.125 L399.5,127.445 L403.5,132.125 L408.5,136.22 L413.5,139.73 L418.5,136.22 L422.5,140.315 L427.5,139.145 L432.5,137.975 L437.5,138.56 L441.5,136.805 L446.5,139.145 L451.5,139.73 L456.5,137.39 L461.5,141.485 L465.5,142.655 L470.5,143.825 L475.5,156.695 L480.5,154.355 L484.5,152.6 L489.5,154.94 L494.5,156.695 L499.5,154.94 L504.5,156.695 L508.5,181.85 L513.5,177.755 L518.5,174.83 L523.5,173.66 L527.5,171.32 L532.5,173.075 L537.5,184.19 L542.5,181.85 L546.5,177.17 L551.5,185.945 L556.5,275.45 L561.5,272.525 L566.5,278.375 L570.5,288.32 L575.5,296.51 L580.5,295.34 L585.5,283.055 L589.5,289.49 L594.5,304.7 L599.5,312.89 L604.5,315.815 L609.5,307.625 L613.5,290.075 L618.5,281.3 L623.5,268.43 L628.5,227.48 L632.5,238.595 L637.5,235.085 L642.5,207.59 L647.5,199.985 L651.5,180.68 L656.5,188.285 L661.5,219.29 L666.5,214.61 L671.5,194.72 L675.5,170.735 L680.5,179.51 L685.5,183.02 L690.5,188.87 L694.5,178.925 L699.5,180.095 L704.5,190.04 L709.5,201.74 L714.5,176 L718.5,178.34 L723.5,178.925 L728.5,166.055 L733.5,183.02 M0,0 L0,0" fill="none" stroke-width="2" stroke-opacity="1" stroke="#185c98" stroke-linejoin="round"></path></g><clipPath id="AmChartsEl-4"><rect x="0" y="0" width="735" height="351" rx="0" ry="0" stroke-width="0"></rect></clipPath><g></g></g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,351)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,351.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="visible"></path></g></g><g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-3)" style="pointer-events: none;"><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,351.5" fill="none" stroke-width="1" stroke-opacity="1" stroke="#CC0000" visibility="hidden"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke="#CC0000" visibility="hidden"></path></g><clipPath id="AmChartsEl-3"><rect x="0" y="0" width="735" height="351" rx="0" ry="0" stroke-width="0"></rect></clipPath></g><g></g><g><g transform="translate(0,0)"></g></g><g><g></g></g><g><g transform="translate(0,0)" visibility="visible"></g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,344)"><tspan y="6" x="0">24,150</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,286)"><tspan y="6" x="0">24,200</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,227)"><tspan y="6" x="0">24,250</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,169)"><tspan y="6" x="0">24,300</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,110)"><tspan y="6" x="0">24,350</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,52)"><tspan y="6" x="0">24,400</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0"> </tspan></text></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g><clipPath id="AmChartsEl-2"><rect x="-1" y="-1" width="737" height="353" rx="0" ry="0" stroke-width="0"></rect></clipPath></svg><a href="" title="" style="position: absolute; text-decoration: none; color: rgb(0, 0, 0); font-family: Verdana; font-size: 11px; opacity: 0.7; display: block; left: 731px; top: 5px;"></a></div></div></div><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel1" style="margin-top: 8px; height: 44px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative; width: 100%; height: 100%;"><div style="overflow: hidden; position: relative; text-align: left;"></div><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; width: 736px; height: 44px; padding: 0px;"><svg version="1.1" style="position: absolute; width: 736px; height: 44px; top: -0.1875px; left: -0.203125px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,43.5 L0.5,43.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,15.5 L0.5,15.5 L0.5,0.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" transform="translate(0,0)"></path></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M7.5,15.5 L7.5,15.5 L7.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M504.5,15.5 L504.5,15.5 L504.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="hidden"></g></g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-5)"><g visibility="hidden"></g></g><g></g><g></g><g></g><g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,15)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,15.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="hidden"></path></g></g><g><g transform="translate(0,0)" clip-path="url(#AmChartsEl-6)" style="pointer-events: none;"><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,15.5" fill="none" stroke-width="1" stroke-opacity="1" stroke="#CC0000" visibility="hidden"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke="#CC0000" visibility="hidden"></path></g><clipPath id="AmChartsEl-6"><rect x="0" y="0" width="735" height="15" rx="0" ry="0" stroke-width="0"></rect></clipPath></g><g></g><g></g><g><g></g></g><g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="middle" transform="translate(7,27.5)"><tspan y="6" x="0">06:26</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="middle" transform="translate(504,27.5)"><tspan y="6" x="0">09:01</tspan></text></g><g transform="translate(0,0)" visibility="hidden"></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g><clipPath id="AmChartsEl-5"><rect x="-1" y="-1" width="737" height="17" rx="0" ry="0" stroke-width="0"></rect></clipPath></svg><a href="" title="" style="position: absolute; text-decoration: none; color: rgb(0, 0, 0); font-family: Verdana; font-size: 11px; opacity: 0.7; display: block; left: 731px; top: 5px;"></a></div></div></div></div><div class="amcharts-scrollbar-chart-div" style="height: 40px; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; width: 736px; height: 40px; padding: 0px; cursor: default;"><svg version="1.1" style="position: absolute; width: 736px; height: 40px; top: -0.1875px; left: -0.203125px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,39.5 L0.5,39.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" class="amcharts-bg"></path><path cs="100,100" d="M0.5,0.5 L735.5,0.5 L735.5,0.5 L0.5,0.5 L0.5,0.5 Z" fill="#FFFFFF" stroke="#000000" fill-opacity="0" stroke-width="1" stroke-opacity="0" class="amcharts-plot-area" transform="translate(0,40)"></path></g><g><g class="amcharts-value-axis value-axis-valueAxisAuto0_1733114052478" transform="translate(0,0)" visibility="hidden"></g><g class="amcharts-category-axis" transform="translate(0,40)"><g><path cs="100,100" d="M7.5,0.5 L7.5,0.5 L7.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M504.5,0.5 L504.5,0.5 L504.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g></g></g><g></g><g></g><g></g><g></g><g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,40)" class="amcharts-axis-line"></path></g><g class="amcharts-value-axis value-axis-valueAxisAuto0_1733114052478"><path cs="100,100" d="M0.5,0.5 L0.5,40.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" class="amcharts-axis-line" visibility="hidden"></path></g><g class="amcharts-category-axis"><path cs="100,100" d="M0.5,0.5 L735.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,40)" class="amcharts-axis-line"></path></g></g><g></g><g><g class="amcharts-scrollbar-horizontal" visibility="visible" transform="translate(0,0)" style="touch-action: none;"><rect x="0.5" y="0.5" width="736" height="40" rx="0" ry="0" stroke-width="1" fill="#3388dd" stroke="#3388dd" fill-opacity="0.5" stroke-opacity="0.5" class="amcharts-scrollbar-bg"></rect><rect x="0.5" y="0.5" width="735" height="41" rx="0" ry="0" stroke-width="0" fill="#3388dd" stroke="#3388dd" fill-opacity="1" stroke-opacity="1" class="amcharts-scrollbar-bg-selected" transform="translate(0,0)"></rect><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1733114052478"><g></g><g><path cs="100,100" d="M2.5,11 L7.5,9.35 L12.5,11.35 L17.5,12.5 L21.5,12.7 L26.5,12.85 L31.5,13.15 L36.5,13.25 L41.5,13.3 L45.5,13.4 L50.5,13.45 L55.5,13.6 L60.5,13.8 L64.5,13.55 L69.5,13.05 L74.5,13.75 L79.5,13.45 L84.5,13.65 L88.5,13.25 L93.5,13.6 L98.5,13.4 L103.5,13.6 L107.5,13.85 L112.5,14.35 L117.5,15 L122.5,14.95 L126.5,14.75 L131.5,14.6 L136.5,14.75 L141.5,14.8 L146.5,15.05 L150.5,14.85 L155.5,14.6 L160.5,14.5 L165.5,14.4 L169.5,14.5 L174.5,14.45 L179.5,14.5 L184.5,14.75 L189.5,14.8 L193.5,14.7 L198.5,14.65 L203.5,14.6 L208.5,14.55 L212.5,14.6 L217.5,14.35 L222.5,14.6 L227.5,14.55 L231.5,14.2 L236.5,14.8 L241.5,14.65 L246.5,14.8 L251.5,15.2 L255.5,14.9 L260.5,14.85 L265.5,14.8 L270.5,15.1 L274.5,15 L279.5,15.05 L284.5,16.35 L289.5,16.2 L294.5,15.95 L298.5,15.8 L303.5,15.65 L308.5,16.25 L313.5,16.2 L317.5,16 L322.5,16.1 L327.5,16.15 L332.5,16.75 L336.5,15.4 L341.5,15.8 L346.5,15.95 L351.5,15.85 L356.5,16 L360.5,15.95 L365.5,16.05 L370.5,16.45 L375.5,16.35 L379.5,17.2 L384.5,17.6 L389.5,16.9 L394.5,16.75 L399.5,16.35 L403.5,16.75 L408.5,17.1 L413.5,17.4 L418.5,17.1 L422.5,17.45 L427.5,17.35 L432.5,17.25 L437.5,17.3 L441.5,17.15 L446.5,17.35 L451.5,17.4 L456.5,17.2 L461.5,17.55 L465.5,17.65 L470.5,17.75 L475.5,18.85 L480.5,18.65 L484.5,18.5 L489.5,18.7 L494.5,18.85 L499.5,18.7 L504.5,18.85 L508.5,21 L513.5,20.65 L518.5,20.4 L523.5,20.3 L527.5,20.1 L532.5,20.25 L537.5,21.2 L542.5,21 L546.5,20.6 L551.5,21.35 L556.5,29 L561.5,28.75 L566.5,29.25 L570.5,30.1 L575.5,30.8 L580.5,30.7 L585.5,29.65 L589.5,30.2 L594.5,31.5 L599.5,32.2 L604.5,32.45 L609.5,31.75 L613.5,30.25 L618.5,29.5 L623.5,28.4 L628.5,24.9 L632.5,25.85 L637.5,25.55 L642.5,23.2 L647.5,22.55 L651.5,20.9 L656.5,21.55 L661.5,24.2 L666.5,23.8 L671.5,22.1 L675.5,20.05 L680.5,20.8 L685.5,21.1 L690.5,21.6 L694.5,20.75 L699.5,20.85 L704.5,21.7 L709.5,22.7 L714.5,20.5 L718.5,20.7 L723.5,20.75 L728.5,19.65 L733.5,21.1 M0,0 L0,0" fill="none" stroke-width="1" stroke-opacity="0" stroke="#BBBBBB" stroke-linejoin="round" class="amcharts-scrollbar-graph-stroke"></path><path cs="100,100" d="M2.5,11 L7.5,9.35 L12.5,11.35 L17.5,12.5 L21.5,12.7 L26.5,12.85 L31.5,13.15 L36.5,13.25 L41.5,13.3 L45.5,13.4 L50.5,13.45 L55.5,13.6 L60.5,13.8 L64.5,13.55 L69.5,13.05 L74.5,13.75 L79.5,13.45 L84.5,13.65 L88.5,13.25 L93.5,13.6 L98.5,13.4 L103.5,13.6 L107.5,13.85 L112.5,14.35 L117.5,15 L122.5,14.95 L126.5,14.75 L131.5,14.6 L136.5,14.75 L141.5,14.8 L146.5,15.05 L150.5,14.85 L155.5,14.6 L160.5,14.5 L165.5,14.4 L169.5,14.5 L174.5,14.45 L179.5,14.5 L184.5,14.75 L189.5,14.8 L193.5,14.7 L198.5,14.65 L203.5,14.6 L208.5,14.55 L212.5,14.6 L217.5,14.35 L222.5,14.6 L227.5,14.55 L231.5,14.2 L236.5,14.8 L241.5,14.65 L246.5,14.8 L251.5,15.2 L255.5,14.9 L260.5,14.85 L265.5,14.8 L270.5,15.1 L274.5,15 L279.5,15.05 L284.5,16.35 L289.5,16.2 L294.5,15.95 L298.5,15.8 L303.5,15.65 L308.5,16.25 L313.5,16.2 L317.5,16 L322.5,16.1 L327.5,16.15 L332.5,16.75 L336.5,15.4 L341.5,15.8 L346.5,15.95 L351.5,15.85 L356.5,16 L360.5,15.95 L365.5,16.05 L370.5,16.45 L375.5,16.35 L379.5,17.2 L384.5,17.6 L389.5,16.9 L394.5,16.75 L399.5,16.35 L403.5,16.75 L408.5,17.1 L413.5,17.4 L418.5,17.1 L422.5,17.45 L427.5,17.35 L432.5,17.25 L437.5,17.3 L441.5,17.15 L446.5,17.35 L451.5,17.4 L456.5,17.2 L461.5,17.55 L465.5,17.65 L470.5,17.75 L475.5,18.85 L480.5,18.65 L484.5,18.5 L489.5,18.7 L494.5,18.85 L499.5,18.7 L504.5,18.85 L508.5,21 L513.5,20.65 L518.5,20.4 L523.5,20.3 L527.5,20.1 L532.5,20.25 L537.5,21.2 L542.5,21 L546.5,20.6 L551.5,21.35 L556.5,29 L561.5,28.75 L566.5,29.25 L570.5,30.1 L575.5,30.8 L580.5,30.7 L585.5,29.65 L589.5,30.2 L594.5,31.5 L599.5,32.2 L604.5,32.45 L609.5,31.75 L613.5,30.25 L618.5,29.5 L623.5,28.4 L628.5,24.9 L632.5,25.85 L637.5,25.55 L642.5,23.2 L647.5,22.55 L651.5,20.9 L656.5,21.55 L661.5,24.2 L666.5,23.8 L671.5,22.1 L675.5,20.05 L680.5,20.8 L685.5,21.1 L690.5,21.6 L694.5,20.75 L699.5,20.85 L704.5,21.7 L709.5,22.7 L714.5,20.5 L718.5,20.7 L723.5,20.75 L728.5,19.65 L733.5,21.1 L733.5,40.5 L2.5,40.5 L2.5,11 Z" fill="#185c98" stroke="#000" fill-opacity="1" stroke-width="1" stroke-opacity="0" class="amcharts-scrollbar-graph-fill"></path></g><g></g></g><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1733114052478" clip-path="url(#AmChartsEl-1)"><g></g><g><path cs="100,100" d="M2.5,11 L7.5,9.35 L12.5,11.35 L17.5,12.5 L21.5,12.7 L26.5,12.85 L31.5,13.15 L36.5,13.25 L41.5,13.3 L45.5,13.4 L50.5,13.45 L55.5,13.6 L60.5,13.8 L64.5,13.55 L69.5,13.05 L74.5,13.75 L79.5,13.45 L84.5,13.65 L88.5,13.25 L93.5,13.6 L98.5,13.4 L103.5,13.6 L107.5,13.85 L112.5,14.35 L117.5,15 L122.5,14.95 L126.5,14.75 L131.5,14.6 L136.5,14.75 L141.5,14.8 L146.5,15.05 L150.5,14.85 L155.5,14.6 L160.5,14.5 L165.5,14.4 L169.5,14.5 L174.5,14.45 L179.5,14.5 L184.5,14.75 L189.5,14.8 L193.5,14.7 L198.5,14.65 L203.5,14.6 L208.5,14.55 L212.5,14.6 L217.5,14.35 L222.5,14.6 L227.5,14.55 L231.5,14.2 L236.5,14.8 L241.5,14.65 L246.5,14.8 L251.5,15.2 L255.5,14.9 L260.5,14.85 L265.5,14.8 L270.5,15.1 L274.5,15 L279.5,15.05 L284.5,16.35 L289.5,16.2 L294.5,15.95 L298.5,15.8 L303.5,15.65 L308.5,16.25 L313.5,16.2 L317.5,16 L322.5,16.1 L327.5,16.15 L332.5,16.75 L336.5,15.4 L341.5,15.8 L346.5,15.95 L351.5,15.85 L356.5,16 L360.5,15.95 L365.5,16.05 L370.5,16.45 L375.5,16.35 L379.5,17.2 L384.5,17.6 L389.5,16.9 L394.5,16.75 L399.5,16.35 L403.5,16.75 L408.5,17.1 L413.5,17.4 L418.5,17.1 L422.5,17.45 L427.5,17.35 L432.5,17.25 L437.5,17.3 L441.5,17.15 L446.5,17.35 L451.5,17.4 L456.5,17.2 L461.5,17.55 L465.5,17.65 L470.5,17.75 L475.5,18.85 L480.5,18.65 L484.5,18.5 L489.5,18.7 L494.5,18.85 L499.5,18.7 L504.5,18.85 L508.5,21 L513.5,20.65 L518.5,20.4 L523.5,20.3 L527.5,20.1 L532.5,20.25 L537.5,21.2 L542.5,21 L546.5,20.6 L551.5,21.35 L556.5,29 L561.5,28.75 L566.5,29.25 L570.5,30.1 L575.5,30.8 L580.5,30.7 L585.5,29.65 L589.5,30.2 L594.5,31.5 L599.5,32.2 L604.5,32.45 L609.5,31.75 L613.5,30.25 L618.5,29.5 L623.5,28.4 L628.5,24.9 L632.5,25.85 L637.5,25.55 L642.5,23.2 L647.5,22.55 L651.5,20.9 L656.5,21.55 L661.5,24.2 L666.5,23.8 L671.5,22.1 L675.5,20.05 L680.5,20.8 L685.5,21.1 L690.5,21.6 L694.5,20.75 L699.5,20.85 L704.5,21.7 L709.5,22.7 L714.5,20.5 L718.5,20.7 L723.5,20.75 L728.5,19.65 L733.5,21.1 M0,0 L0,0" fill="none" stroke-width="1" stroke-opacity="0" stroke="#888888" stroke-linejoin="round" class="amcharts-scrollbar-graph-selected-stroke"></path><path cs="100,100" d="M2.5,11 L7.5,9.35 L12.5,11.35 L17.5,12.5 L21.5,12.7 L26.5,12.85 L31.5,13.15 L36.5,13.25 L41.5,13.3 L45.5,13.4 L50.5,13.45 L55.5,13.6 L60.5,13.8 L64.5,13.55 L69.5,13.05 L74.5,13.75 L79.5,13.45 L84.5,13.65 L88.5,13.25 L93.5,13.6 L98.5,13.4 L103.5,13.6 L107.5,13.85 L112.5,14.35 L117.5,15 L122.5,14.95 L126.5,14.75 L131.5,14.6 L136.5,14.75 L141.5,14.8 L146.5,15.05 L150.5,14.85 L155.5,14.6 L160.5,14.5 L165.5,14.4 L169.5,14.5 L174.5,14.45 L179.5,14.5 L184.5,14.75 L189.5,14.8 L193.5,14.7 L198.5,14.65 L203.5,14.6 L208.5,14.55 L212.5,14.6 L217.5,14.35 L222.5,14.6 L227.5,14.55 L231.5,14.2 L236.5,14.8 L241.5,14.65 L246.5,14.8 L251.5,15.2 L255.5,14.9 L260.5,14.85 L265.5,14.8 L270.5,15.1 L274.5,15 L279.5,15.05 L284.5,16.35 L289.5,16.2 L294.5,15.95 L298.5,15.8 L303.5,15.65 L308.5,16.25 L313.5,16.2 L317.5,16 L322.5,16.1 L327.5,16.15 L332.5,16.75 L336.5,15.4 L341.5,15.8 L346.5,15.95 L351.5,15.85 L356.5,16 L360.5,15.95 L365.5,16.05 L370.5,16.45 L375.5,16.35 L379.5,17.2 L384.5,17.6 L389.5,16.9 L394.5,16.75 L399.5,16.35 L403.5,16.75 L408.5,17.1 L413.5,17.4 L418.5,17.1 L422.5,17.45 L427.5,17.35 L432.5,17.25 L437.5,17.3 L441.5,17.15 L446.5,17.35 L451.5,17.4 L456.5,17.2 L461.5,17.55 L465.5,17.65 L470.5,17.75 L475.5,18.85 L480.5,18.65 L484.5,18.5 L489.5,18.7 L494.5,18.85 L499.5,18.7 L504.5,18.85 L508.5,21 L513.5,20.65 L518.5,20.4 L523.5,20.3 L527.5,20.1 L532.5,20.25 L537.5,21.2 L542.5,21 L546.5,20.6 L551.5,21.35 L556.5,29 L561.5,28.75 L566.5,29.25 L570.5,30.1 L575.5,30.8 L580.5,30.7 L585.5,29.65 L589.5,30.2 L594.5,31.5 L599.5,32.2 L604.5,32.45 L609.5,31.75 L613.5,30.25 L618.5,29.5 L623.5,28.4 L628.5,24.9 L632.5,25.85 L637.5,25.55 L642.5,23.2 L647.5,22.55 L651.5,20.9 L656.5,21.55 L661.5,24.2 L666.5,23.8 L671.5,22.1 L675.5,20.05 L680.5,20.8 L685.5,21.1 L690.5,21.6 L694.5,20.75 L699.5,20.85 L704.5,21.7 L709.5,22.7 L714.5,20.5 L718.5,20.7 L723.5,20.75 L728.5,19.65 L733.5,21.1 L733.5,40.5 L2.5,40.5 L2.5,11 Z" fill="#185c98" stroke="#000" fill-opacity="1" stroke-width="1" stroke-opacity="0" class="amcharts-scrollbar-graph-selected-fill"></path></g><g></g></g><g transform="translate(0,0)"><g><path cs="100,100" d="M7.5,40.5 L7.5,40.5 L7.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.7" stroke="#FFFFFF" class="amcharts-scrollbar-grid"></path></g><g><path cs="100,100" d="M504.5,40.5 L504.5,40.5 L504.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.7" stroke="#FFFFFF" class="amcharts-scrollbar-grid"></path></g></g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#fff" font-family="Verdana" font-size="11px" opacity="1" text-anchor="middle" transform="translate(7,28.5)" class="amcharts-scrollbar-label"><tspan y="6" x="0">06:26</tspan></text><text y="6" fill="#fff" font-family="Verdana" font-size="11px" opacity="1" text-anchor="middle" transform="translate(504,28.5)" class="amcharts-scrollbar-label"><tspan y="6" x="0">09:01</tspan></text></g><rect x="0.5" y="0.5" width="736" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005"></rect><rect x="0" y="0.5" width="735" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005" aria-label="Zoom chart using cursor arrows" role="menuitem"></rect><g aria-label="Zoom chart using cursor arrows" role="menuitem" transform="translate(-17,3)"><image x="0" y="0" width="35" height="35" xlink:href="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/images/dragIconRoundBig.svg" class="amcharts-scrollbar-grip-left"></image><rect x="0.5" y="0.5" width="25" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005" transform="translate(5,-2)"></rect></g><g aria-label="Zoom chart using cursor arrows" role="menuitem" transform="translate(718,3)"><image x="0" y="0" width="35" height="35" xlink:href="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/images/dragIconRoundBig.svg" class="amcharts-scrollbar-grip-right"></image><rect x="0.5" y="0.5" width="25" height="40" rx="0" ry="0" stroke-width="0" fill="#000" stroke="#000" fill-opacity="0.005" stroke-opacity="0.005" transform="translate(5,-2)"></rect></g><clipPath id="AmChartsEl-1"><rect x="0" y="0" width="735" height="41" rx="0" ry="0" stroke-width="0"></rect></clipPath></g></g><g><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1733114052478"></g><g transform="translate(0,0)" class="amcharts-graph-line amcharts-graph-graphAuto0_1733114052478"></g></g><g><g></g></g><g><g class="amcharts-value-axis value-axis-valueAxisAuto0_1733114052478" transform="translate(0,0)" visibility="hidden"></g><g class="amcharts-category-axis" transform="translate(0,40)" visibility="visible"></g></g><g></g><g transform="translate(0,40)"></g><g></g><g></g></svg><a href="" title="" style="position: absolute; text-decoration: none; color: rgb(0, 0, 0); font-family: Verdana; font-size: 11px; opacity: 0.7; display: block; left: 5px; top: 45px;"></a></div></div></div></div></div></div> </div> </div> <div class="tab-container" id="historical-container" style="display: none;"> <h2 class="index-head" title="SGX Nifty Historical Chart">SGX Nifty Historical Chart</h2> <div class="charttools"> <small>Group by:</small> <input type="button" class="amcharts-grouping-input selected" value="Day" onclick="setGrouping('DD', this);"> <input type="button" class="amcharts-grouping-input" value="Week" onclick="setGrouping('WW', this);"> <input type="button" class="amcharts-grouping-input" value="Month" onclick="setGrouping('MM', this);"> </div> <div class="chartcontainer"> <div id="chart_historical" class="chartinner"><div class="amcharts-stock-div" style="position: relative;"><div class="amcharts-center-div"><div class="amChartsPeriodSelector amcharts-period-selector-div" style="padding-bottom: 8px; overflow: hidden;"><fieldset style="border: none; padding:0"><legend style="display: none;">Select a timeframe to show chart data</legend><div style="display: inline;">From: <input aria-label="From: " class="amChartsInputField amcharts-start-date-input" style="text-align: center; width: 120px;"> to: <input aria-label="to: " class="amChartsInputField amcharts-end-date-input" style="text-align: center; width: 120px;"></div><div style="float: right; display: inline;">Zoom: <input type="button" value="1W" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="1M" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="3M" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="6M" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="1Y" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="2Y" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="3Y" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="5Y" class="amChartsButtonSelected amcharts-period-input-selected" style="box-sizing: border-box; display: inline;"><input type="button" value="YTD" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"><input type="button" value="MAX" class="amChartsButton amcharts-period-input" style="box-sizing: border-box; display: inline;"></div></fieldset></div><div class="amcharts-panels-div" style="clear: both;"><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel0" style="height: 0px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; cursor: default;"><svg version="1.1" style="position: absolute; width: 10px; height: 10px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="visible"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000"></path></g></g></g><g></g><g></g><g></g><g></g><g><g transform="translate(0,0)"><g></g></g></g><g></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.3" stroke="#000000" transform="translate(0,0)"></path><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="visible"></path></g></g><g></g><g></g><g><g transform="translate(0,0)"></g></g><g></g><g><g transform="translate(0,0)" visibility="visible"></g><g transform="translate(0,0)" visibility="visible"><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0">0</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0">10,000</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0">20,000</tspan></text><text y="6" fill="#000000" font-family="Verdana" font-size="11px" opacity="1" text-anchor="start" transform="translate(4,-1)"><tspan y="6" x="0"> </tspan></text></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g></svg></div></div></div><div class="amChartsPanel amcharts-stock-panel-div amcharts-stock-panel-div-stockPanel1" style="margin-top: 8px; height: 0px; width: 100%; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative; width: 100%; height: 100%;"><div style="overflow: hidden; position: relative; text-align: left; cursor: default;"></div><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left; height: 0px; cursor: default;"><svg version="1.1" style="position: absolute; width: 10px; height: 10px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g></g><g><g transform="translate(0,0)"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.15" stroke="#000000"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-dasharray="1" stroke-opacity="0.07" stroke="#000000"></path></g></g><g transform="translate(0,0)" visibility="hidden"></g></g><g></g><g></g><g></g><g></g><g></g><g></g><g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,0)" visibility="hidden"></path></g></g><g></g><g></g><g></g><g></g><g><g transform="translate(0,0)" visibility="visible"></g><g transform="translate(0,0)" visibility="hidden"></g></g><g></g><g transform="translate(0,0)"></g><g></g><g></g></svg></div></div></div></div><div class="amcharts-scrollbar-chart-div" style="height: 40px; overflow: hidden; text-align: left;"><div class="amcharts-main-div" style="position: relative;"><div class="amcharts-chart-div" style="overflow: hidden; position: relative; text-align: left;"><svg version="1.1" style="position: absolute; width: 10px; height: 10px;"><desc>JavaScript chart by amCharts 3.21.1</desc><g></g><g><g class="amcharts-category-axis" transform="translate(0,40)"><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g><g><path cs="100,100" d="M0.5,0.5 L0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0.15" stroke="#000000" class="amcharts-axis-grid"></path></g></g></g><g></g><g></g><g></g><g></g><g></g><g></g><g><g class="amcharts-category-axis"><path cs="100,100" d="M0.5,0.5 L0.5,0.5" fill="none" stroke-width="1" stroke-opacity="0" stroke="#000000" transform="translate(0,40)" class="amcharts-axis-line"></path></g></g><g></g><g></g><g></g><g></g><g><g class="amcharts-category-axis" transform="translate(0,40)" visibility="visible"></g></g><g></g><g transform="translate(0,40)"></g><g></g><g></g></svg></div></div></div></div></div></div> </div> </div> </div> </div> <div class="ads mb10"> <div id="ad_content_middle_bottom_responsive"><script>googletag.cmd.push(function() { googletag.display('ad_content_middle_bottom_responsive'); });</script></div></div> <div class="clearline"></div> <div class="grid col-940 align-center"> <div class="grid col-540"> <p><strong>SGX Nifty<br>Signal - Support &amp; Resistance</strong></p> <div class="main-table-div"> <table class="main-table small bold"> <thead> <tr> <td colspan="2" class="one-third">Resistance</td> <td colspan="2" class="one-third">Support</td> <td colspan="2" class="one-third">Signal</td> </tr> </thead> <tbody><tr class="alt"> <td class="one-sixth">R1</td> <td class="one-sixth positive">24,395.0</td> <td class="one-sixth">S1</td> <td class="one-sixth negative">24,395.0</td> <td class="one-sixth">5 Min</td> <td class="one-sixth"><span style="color:#DB2B2B"><i class="fa fa-thumbs-o-down"></i> Sell</span></td> </tr> <tr> <td class="one-sixth">R2</td> <td class="one-sixth positive">24,395.0</td> <td class="one-sixth">S2</td> <td class="one-sixth negative">24,395.0</td> <td class="one-sixth">1 Hour</td> <td class="one-sixth"><span style="color:#DB2B2B"><i class="fa fa-thumbs-o-down"></i> Sell</span></td> </tr> <tr class="alt"> <td class="one-sixth">R3</td> <td class="one-sixth positive">24,395.0</td> <td class="one-sixth">S3</td> <td class="one-sixth negative">24,395.0</td> <td class="one-sixth">1 Day</td> <td class="one-sixth"><span style="color:#DB2B2B"><i class="fa fa-thumbs-o-down"></i> Sell</span></td> </tr> </tbody></table> </div> <div class="clearline"></div> <p><strong>SGX Nifty<br>Moving Averages</strong></p> <div class="main-table-div"> <table class="main-table small bold"> <thead> <tr> <td class="one-fourth">Period</td> <td class="one-fourth">MA 20</td> <td class="one-fourth">MA 50</td> <td class="one-fourth">MA 100</td> </tr> </thead> <tbody><tr class="alt"> <td class="one-fourth">5 Minutes</td> <td class="one-fourth">24288.40</td> <td class="one-fourth">24335.29</td> <td class="one-fourth">24357.87</td> </tr> <tr> <td class="one-fourth">1 Hour</td> <td class="one-fourth">24381.45</td> <td class="one-fourth">24389.42</td> <td class="one-fourth">24313.03</td> </tr> <tr class="alt"> <td class="one-fourth">1 Day</td> <td class="one-fourth">23918.38</td> <td class="one-fourth">24277.26</td> <td class="one-fourth">24836.87</td> </tr> <tr> <td class="one-fourth">1 Week</td> <td class="one-fourth">24778.67</td> <td class="one-fourth">23375.67</td> <td class="one-fourth">21092.11</td> </tr> </tbody></table> </div> <div class="clearline"></div> <p><strong>SGX Nifty<br>Period - High, Low &amp; Average</strong></p> <div class="main-table-div"> <table class="main-table small bold"> <thead> <tr class="alt"> <td>Period </td><td>High<br><small>Change from Last</small> </td><td>Low<br><small>Change from Last</small> </td><td>Average<br><small>Change from Last</small> </td></tr> </thead> <tbody><tr> <td>5 Days</td> <td>24,441.5<br> <small class="negative"><i class="fa fa-caret-down"></i> -147.5</small></td> <td>23,852.5<br> <small class="positive"><i class="fa fa-caret-up"></i> +441.5</small></td> <td>24,327.7<br> <small class="negative"><i class="fa fa-caret-down"></i> -33.7</small></td> </tr> <tr class="alt"> <td>1 Month</td> <td>24,661.0<br> <small class="negative"><i class="fa fa-caret-down"></i> -367.0</small></td> <td>23,276.5<br> <small class="positive"><i class="fa fa-caret-up"></i> +1,017.5</small></td> <td>24,014.6<br> <small class="positive"><i class="fa fa-caret-up"></i> +279.4</small></td> </tr> <tr> <td>3 Month</td> <td>26,448.5<br> <small class="negative"><i class="fa fa-caret-down"></i> -2,154.5</small></td> <td>23,276.5<br> <small class="positive"><i class="fa fa-caret-up"></i> +1,017.5</small></td> <td>24,806.1<br> <small class="negative"><i class="fa fa-caret-down"></i> -512.1</small></td> </tr> <tr class="alt"> <td>6 Month</td> <td>26,448.5<br> <small class="negative"><i class="fa fa-caret-down"></i> -2,154.5</small></td> <td>21,262.0<br> <small class="positive"><i class="fa fa-caret-up"></i> +3,032.0</small></td> <td>24,529.4<br> <small class="negative"><i class="fa fa-caret-down"></i> -235.4</small></td> </tr> <tr> <td>1 Year</td> <td>26,448.5<br> <small class="negative"><i class="fa fa-caret-down"></i> -2,154.5</small></td> <td>20,329.5<br> <small class="positive"><i class="fa fa-caret-up"></i> +3,964.5</small></td> <td>23,311.2<br> <small class="positive"><i class="fa fa-caret-up"></i> +982.8</small></td> </tr> </tbody></table> </div> <div class="clearline"></div> </div> <div class="grid col-380 fit"> <div id="polls-1" class="wp-polls"> <form id="polls_form_1" class="wp-polls-form" action="/index.php" method="post"> <p style="display: none;"><input type="hidden" id="poll_1_nonce" name="wp-polls-nonce" value="df331d8abb"></p> <p style="display: none;"><input type="hidden" name="poll_id" value="1"></p> <p style="text-align: center"><strong>SGX Nifty Trend for Today</strong></p><div id="polls-1-ans" class="wp-polls-ans"><ul class="wp-polls-ul"> <li><input type="radio" id="poll-answer-6" name="poll_1" value="6"> <label for="poll-answer-6">Extremely Bullish</label></li> <li><input type="radio" id="poll-answer-7" name="poll_1" value="7"> <label for="poll-answer-7">Somewhat Bullish</label></li> <li><input type="radio" id="poll-answer-8" name="poll_1" value="8"> <label for="poll-answer-8">Neutral</label></li> <li><input type="radio" id="poll-answer-9" name="poll_1" value="9"> <label for="poll-answer-9">Somewhat Bearish</label></li> <li><input type="radio" id="poll-answer-10" name="poll_1" value="10"> <label for="poll-answer-10">Extremely Bearish</label></li> <li><input type="radio" id="poll-answer-11" name="poll_1" value="11"> <label for="poll-answer-11">Don't Know</label></li> </ul><p style="text-align: center"><input type="button" name="vote" value=" Vote " class="button small poll_button " onclick="poll_vote(1);"></p><p style="text-align: center"><a class="button small poll_button" href="#ViewPollResults" onclick="poll_result(1); return false;" title="View Results Of This Poll">View Results</a></p></div> </form></div> </div> </div> <div class="clearline"></div> </div> <div id="accordion"> <h2 class="accordion-toggle">About SGX Nifty <i class="fa fa-angle-double-right"></i> </h2> <div class="accordion-content"> <div class="entry-text"> <ul id="home-faq"><li><i class="grey"><b>What is <strong>SGX Nifty<br></strong></b></i>SGX is one of the leading stock exchanges in Asia, movement on which somehow reflects in other stock indices in the continent.<strong>SGX Nifty</strong> is Singapore Stock Exchange Nifty, which implies the Indian CNX Nifty traded in Singapore exchange.It is a very popular derivative product of Singapore Exchange as it allows foreign investors to take a position in Indian Market.In Singapore Exchange, Indian stocks cannot be traded but it allows future products like <strong>SGX Nifty Futures</strong>. Thus, it is the derivative product of Singapore Exchange facilitating futures trading of underlying NSE Nifty index. It allows FII’s and other individuals to invest in Nifty Futures.</li><li><i class="grey"><b>What is the SGX Nifty Opening time?<br></b></i>Since trading is done for NSE Index, Singapore Nifty is settled on the basis of the closing price of NSE Index price (S&amp;P CNX Nifty). Trading Timings – There are two types of Contracts in SGX with different settlement periods -1- E – SGX QUEST (T) Settlement same day, Timings- Mon-Fri – 9:00 am – 6:15 pm (6:30 am – 3:45 pm IST)<br>2- E* – SGX QUEST (T+1) Settlement next day, Timings- Mon-Fri – 7:15 pm – 1:00 am (4:45 pm – 10:30 pm IST)<p></p><p>These two contracts have different trading timings which enable traders all over the world to trade in SGX even if the market is closed. FII’s invest in Indian future contracts through SGX Nifty and India is 2.5 hours behind Singapore. SGX opens at 9:00 AM in Singapore i.e. 6:30 AM as per IST (Indian Standard Time).</p></li><li><i class="grey"><b><b>How does SGX Nifty work?<br></b></b></i>By tracking Singapore Nifty, we can predict the initial direction of Indian Stock market.Singapore market opens around 2 hours before Indian market and directly relates to NSE market.It moves with respect to the Indian Nifty and hence can be used as a tool to predict the Indian market providing initial direction to the Indian market. Moreover, both India and Singapore fall in the same continent, which co-related both the markets and one most often decides the sentiments of the other market. This also makes it easy for Indian advisory and financial institutions to give trading recommendations on <strong>Nifty</strong> before opening.</li><li><i class="grey"><b><b>Can SGX Nifty help in my trading?<br></b></b></i>Very first thing in the morning any Indian trader does is getting news on <strong>SGX Nifty Live</strong> on Singapore stock exchange, which trades before opening of Indian market . At what level <strong>SGX Nifty Live</strong> is trading will gives an indication of what will be the probable trend in Indian stock market when they will open for trading.The second thing would be listening on TV to technical analysts views on Nifty intraday and checking with financial advisors over a phone or through online or by way of SMS alerts.<p></p><p>This whole thing sums up how crucial Nifty movement is for Indian markets. Technical analysis is perhaps the only logical way to find an answer to which direction Nifty will be moving in current market situation.</p></li><li><i class="grey"><b><b>How can I trade in Indian Stock Market?<br></b></b></i>Trading in the Indian stock market is no longer a complicated task; thanks to the online phenomenon and IT conveniences. Both the NSE and BSE, the main index of the Indian market, have adopted the latest technology for smooth operations, also facilitating investors to trade online. At one time BSE and NSE trading was not all investors’ cup of tea. Physical presence, lots of paperwork, lack of live market news, <strong>Live SGX Nifty</strong> News etc. attracted few investors. With the online trend incorporated, BSE and NSE trading became an effortless affair.The NSE and BSE market have already been attracting foreign investors. It is not only foreign investors but also domestic investors who can look forward towards seeing their money multiply from many NSE and BSE stock. Before you put in your money, do conduct a market research and stay updated with market news so that whatever stock you choose no matter whether it is NSE or BSE stock, turns out to be lucrative for you.<p></p><p>With brokerage portals providing solutions to investors online, more and more investors are attracted towards BSE and NSE trading. All you need to do is get registered at the platform and start availing services. Choose only a reputed brokerage solutions provider, one that offers solutions beyond brokerage.</p></li><li><i class="grey"><b><b>What are other names used for SGX Nifty?<br></b></b></i>Some of the names / alias used for SGX Nifty are <strong>SGX Singapore Nifty, </strong><strong>Singapore Nifty, </strong><strong>Sgx Nifty Futures,</strong><strong>Singapore Nifty Futures, </strong><strong>SGX Aftermarket Future, </strong><strong>Sgx Nifty Live, </strong><strong>Sgx Nifty Future</strong></li></ul> </div> </div> </div> </div> </div> </div> </article> </div> <div id="comment-jump" class="comments"> </div> <div class="clearline"></div> </div> <div class="clear"></div> <div class="clearline mb10"></div> <div id="reload_box" class="reload_box"> <form method="post" id="reload_form"> <input class="field reload_minute" type="number" min="0" max="60" onkeydown="if (event.keyCode == 13) document.getElementById('reload_button').click()" id="reload_minute" name="reload_minute"> <button id="reload_button" class="button reload_button" onclick="reload_set_cookie('reload_minute', 'reload_minute')" type="submit">Set Reload Minutes</button> </form> <p id="demo"></p> <div class="reload_text">Set Reload Time in Minutes. Enter 0 to disable Reload</div> </div> <div class="clear"></div> <div id="progressbar" class="ui-progressbar ui-widget ui-widget-content ui-corner-all" role="progressbar" aria-valuemin="0" aria-valuemax="100" aria-valuenow="2"><div class="ui-progressbar-value ui-widget-header ui-corner-left" style="display: block; width: 4%;"></div></div> <div class="copyright-footer"> <div class="copyright-credits"> <p>SgxNifty.org is for Stock Market Information purposes only and is not associated with SGX / NSE / NSEIX / IFSC / Gift City / Nifty</p><p>SgxNifty.org is not a Financial Adviser / Influencer and does not provide any trading or investment skills / tips / recommendations via its website / directly / social media or through any other channel.</p><p><a href="/privacy-policy-terms-of-service-disclaimer/" target="_blank">Disclaimer / Disclosure </a> and <a href="/privacy-policy-terms-of-service-disclaimer/" target="_blank">Privacy Policy / Terms and conditions</a> are applicable to all users /members of this website.</p><p>The usage of this website means you agree to all of the above</p> </div> </div> <div class="clearline mb10"></div> <div class="menu-footer"> <ul id="menu-footer" class="nav"><li id="menu-item-1186" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1186"><a href="https://sgxnifty.org/about/">About</a></li><li id="menu-item-1183" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1183"><a href="https://sgxnifty.org/privacy-policy-terms-of-service-disclaimer/">Privacy Policy / Terms of service / Disclaimer</a></li><li id="menu-item-12522" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-12522"><a href="https://sgxnifty.org/risk-disclaimer/">Risk Disclaimer</a></li></ul> </div> <div class="clearline mb10"></div> <div class="ss_clear"><ul class="ss_ul ss_count1"><li class="ss_Facebook" title="Share on Facebook"></li><li class="ss_Twitter" title="Share on Twitter"></li><li class="ss_Whatsapp" title="Share on Whatsapp" style="display: none;"></li><li class="ss_SMS" title="Share on SMS" style="display: none;"></li><li class="ss_Email" title="Share on Email"></li><li class="ss_Addthis" title="Share on Addthis"></li><li class="ss_Print" title="Share on Print"></li></ul></div> <div class="clearline mb10"></div> </div> </div> <footer class="footer"> <div class="overthrow navigation-content"> <div class="navigation-inner"> <div class="ads mb10"><div id="ad_sidebar_top"><script>googletag.cmd.push(function() { googletag.display('ad_sidebar_top'); });</script></div></div> <div class="widget"><h2 class="widgettitle">International</h2> <div class="index-widget"> <div class="short-tabs"> <ul> <li class="active"><a href="javascript:void(0);">Indices</a></li> <li><a href="javascript:void(0);">Futures</a></li> <li><a href="javascript:void(0);">Commodities</a></li> <li><a href="javascript:void(0);">Currencies</a></li> </ul> <div class="active"> <table class="index-table"> <tbody> <tr class="index-head alt"> <th class="index-name">Indices</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> DOW 30 </td> <td class="index-price">44,910.60</td> <td class="index-change">188.59</td> <td class="index-percent">0.42%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> S&amp;P 500 </td> <td class="index-price">6,032.38</td> <td class="index-change">33.64</td> <td class="index-percent">0.56%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> NASDAQ COMPO </td> <td class="index-price">19,218.20</td> <td class="index-change">157.69</td> <td class="index-percent">0.83%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> FTSE 100 </td> <td class="index-price">8,287.30</td> <td class="index-change">6.08</td> <td class="index-percent">0.07%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> DAX </td> <td class="index-price">19,626.40</td> <td class="index-change">200.72</td> <td class="index-percent">1.03%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> NIKKEI 225 </td> <td class="index-price">38,474.40</td> <td class="index-change">266.42</td> <td class="index-percent">0.70%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> SHANGHAI COM </td> <td class="index-price">3,360.38</td> <td class="index-change">33.93</td> <td class="index-percent">1.02%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> </tbody> </table> </div> <div> <table class="index-table"> <tbody> <tr class="index-head alt"> <th class="index-name">Futures</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> DOW 30 FUTUR </td> <td class="index-price">44,853.00</td> <td class="index-change">-57.60</td> <td class="index-percent">-0.13%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> S&amp;P 500 FUTU </td> <td class="index-price">6,024.40</td> <td class="index-change">-8.00</td> <td class="index-percent">-0.13%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> NASDAQ 100 F </td> <td class="index-price">20,893.90</td> <td class="index-change">-36.50</td> <td class="index-percent">-0.17%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> FTSE 100 FUT </td> <td class="index-price">8,311.50</td> <td class="index-change">10.50</td> <td class="index-percent">0.13%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> DAX FUTURES </td> <td class="index-price">19,666.00</td> <td class="index-change">-3.00</td> <td class="index-percent">-0.02%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> US DOLLAR IN </td> <td class="index-price">106.24</td> <td class="index-change">0.50</td> <td class="index-percent">0.47%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> S&amp;P 500 VIX </td> <td class="index-price">14.900</td> <td class="index-change">0.050</td> <td class="index-percent">0.330%</td> <td class="index-clock Close"><i class="fa fa-clock-o fa-flip-horizontal" title="Close"></i></td> </tr> </tbody> </table> </div> <div> <table class="index-table"> <tbody> <tr class="index-head alt"> <th class="index-name">Commodities</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> GOLD </td> <td class="index-price">2,650.70</td> <td class="index-change">-30.30</td> <td class="index-percent">-1.13%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> SILVER </td> <td class="index-price">30.635</td> <td class="index-change">-0.473</td> <td class="index-percent">-1.520%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> COPPER </td> <td class="index-price">4.1140</td> <td class="index-change">-0.0260</td> <td class="index-percent">-0.6300%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> CRUDE OIL </td> <td class="index-price">68.380</td> <td class="index-change">0.380</td> <td class="index-percent">0.560%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line"> <td class="index-name left-align"> <i class="positive_light fa fa-caret-up" title="Up"></i> BRENT OIL </td> <td class="index-price">72.240</td> <td class="index-change">0.400</td> <td class="index-percent">0.560%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> <tr class="index-line alt"> <td class="index-name left-align"> <i class="negative_light fa fa-caret-down" title="Down"></i> NATURAL GAS </td> <td class="index-price">3.1930</td> <td class="index-change">-0.1700</td> <td class="index-percent">-5.0600%</td> <td class="index-clock Open"><i class="fa fa-clock-o open" title="Open"></i></td> </tr> </tbody> </table> </div> <div> <table class="index-table"> <tbody> <tr class="index-head"> <th class="index-name">Currencies</th> <th class="index-last">Last</th> <th class="index-change">Chg</th> <th class="index-percent">Chg%</th> <th class="index-status"></th> </tr> </tbody> </table> </div> </div> </div> </div> <div id="mediumposts-2" class="widget widget_medium_posts"><h2 class="widgettitle">Latest News</h2> <ul class="medium-posts group "> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxnifty.org/premarket/" rel="category tag">SGX Nifty Premarket</a></p> <p class="post-item-title"><a href="https://sgxnifty.org/2024/12/02/india-pre-market-news-02-dec-2024/" rel="bookmark" title="India Pre Market News : 02 Dec 2024">India Pre Market News : 02 Dec 2024</a></p> <p class="post-item-date">2 Dec, 2024</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxnifty.org/premarket/" rel="category tag">SGX Nifty Premarket</a></p> <p class="post-item-title"><a href="https://sgxnifty.org/2024/12/02/india-pre-market-news-01-dec-2024/" rel="bookmark" title="India Pre Market News : 01 Dec 2024">India Pre Market News : 01 Dec 2024</a></p> <p class="post-item-date">2 Dec, 2024</p> </div> </li> <li> <div class="post-item-inner group"> <p class="post-item-category"><a href="https://sgxnifty.org/postmarket/" rel="category tag">SGX Nifty Postmarket</a></p> <p class="post-item-title"><a href="https://sgxnifty.org/2024/11/29/india-after-market-data-29-nov-2024/" rel="bookmark" title="India After Market Data – 29-Nov-2024">India After Market Data – 29-Nov-2024</a></p> <p class="post-item-date">29 Nov, 2024</p> </div> </li> </ul></div> </div> </div> </footer></div><script>var lead_form_number = '10788';var geo_callback = 'https://sgxnifty.org/wp-content/themes/default/geo.php?callback=?';var lead_referer = 'https://sgxnifty.org';var lead_remoteip = '2001:16a4:2b1:3372:620e:2eb6:5e29:ebf2';var lead_submission_url = 'https://sgxnifty.org/wp-content/themes/default/leads_submission.php';document.addEventListener("wpcf7mailsent",function(i){i.detail.contactFormId==lead_form_number&&$.get(geo_callback,function(e){for(var a,n,l,o,t,r,m,e=e.country,u=i.detail.inputs,d=0;d<u.length;d++)"lead-name"==u[d].name&&(a=u[d].value),"lead-email"==u[d].name&&(n=u[d].value),"lead-mobile"==u[d].name&&(l=u[d].value),"lead-newsletter"==u[d].name&&(o=u[d].value),"lead-recommendations"==u[d].name&&(t=u[d].value),"lead-brokers"==u[d].name&&(r=u[d].value),"lead-source"==u[d].name&&(m=u[d].value);jQuery.ajax({type:"post",url:lead_submission_url,data:{name:a,email:n,mobile:l,newsletter:o,recommendations:t,brokers:r,source:m,referer:lead_referer,remoteip:lead_remoteip,country_code:e},success:function(e){setTimeout(function(){location.reload()},5e3)}})},"jsonp")},!1);</script><script type="text/javascript" id="wp-polls-js-extra">
/* <![CDATA[ */
var pollsL10n = {"ajax_url":"https:\/\/sgxnifty.org\/wp-admin\/admin-ajax.php","text_wait":"Your last request is still being processed. Please wait a while ...","text_valid":"Please choose a valid poll answer.","text_multiple":"Maximum number of choices allowed: ","show_loading":"0","show_fading":"1"};
/* ]]> */
</script><script src="https://sgxnifty.org/wp-content/plugins/wp-polls/polls-js.js" id="wp-polls-js"></script><script src="https://cdnjs.cloudflare.com/ajax/libs/jqueryui/1.11.0/jquery-ui.min.js" id="jquery-ui-js"></script><script type="text/javascript" id="default-js-extra">
/* <![CDATA[ */
var default_js_vars = {"infinite_scroll":"","infinite_scroll_image":"https:\/\/sgxnifty.org\/wp-content\/themes\/default"};
/* ]]> */
</script><script src="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes@main/futures/default/js/default-v22.9.8.min.js" id="default-js"></script><script src="https://cdn.jsdelivr.net/gh/imediacdn/wp-plugins@main/imedia-basic/imedia-basic-v1.7.3.min.js" id="imedia-basic-js"></script><script src="https://sgxnifty.org/wp-content/plugins/imedia-basic/adserver-a0xd12z21w02rs2v24q5y1.js" id="a0xd12z21w02rs2v24q5y1_script-js"></script><div id="a0xd12z21w02rs2v24q5y1" style="display: none;"></div><script id="a0xd12z21w02rs2v24q5y1_script-js-after">
/* <![CDATA[ */
(function($) {var a0xd12z21w02rs2v24q5y1 = "No";if( $("#a0xd12z21w02rs2v24q5y1").length == 0){var a0xd12z21w02rs2v24q5y1 = "Yes";var a0xd12z21w02rs2v24q5y1_inner = '<div id="a0xd12z21w02rs2v24q5y1bg"></div><div id="a0xd12z21w02rs2v24q5y1b"><div id="a0xd12z21w02rs2v24q5y1c" style="display:block" id="adblockEnabled"><div id="a0xd12z21w02rs2v24q5y1ba"></div><div id="a0xd12z21w02rs2v24q5y1e"><input type="button" id="a0xd12z21w02rs2v24q5y1f" value="Refresh" onClick="window.location.reload()"></div></div></div>';$("body").append(a0xd12z21w02rs2v24q5y1_inner);}if(typeof ga !=="undefined"){ga("send","event","Blocking AUB",a0xd12z21w02rs2v24q5y1,{"nonInteraction":1});} else if(typeof _gaq !=="undefined"){_gaq.push(["_trackEvent","Blocking AUB",a0xd12z21w02rs2v24q5y1,undefined,undefined,true]);}})(jQuery);
/* ]]> */
</script><script>$(document).ready(function(){$.termsBox({policyButton:true,policyText:'Privacy Policy / TOS',policyURL:'/privacy-policy-terms-of-service-disclaimer/',bottom:false});});</script> <script>if ("serviceWorker" in navigator) { navigator.serviceWorker.register("/service-worker.js") }</script> <script>$(document).ready(function(){function a(f){return winWidth=650,winHeight=450,winLeft=($(window).width()-winWidth)/2,winTop=($(window).height()-winHeight)/2,winOptions="width="+winWidth+",height="+winHeight+",top="+winTop+",left="+winLeft,window.open(f,"Share",winOptions),!1}function b(){try{if(/Android|webOS|iPhone|iPad|iPod|pocket|psp|kindle|avantgo|blazer|midori|Tablet|Palm|maemo|plucker|phone|BlackBerry|symbian|IEMobile|mobile|ZuneWP7|Windows Phone|Opera Mini/i.test(navigator.userAgent))return!0;return!1}catch(f){return console.log("Error in isMobile"),!1}}var c=document.title,d=location.href;b()?$("li.ss_Print").hide():($("li.ss_SMS").hide(),$("li.ss_Whatsapp").hide()),$(".ss_ul li").click(function(){var g=$(this).attr("class");"ss_Facebook"===g?a("https://www.facebook.com/sharer/sharer.php?u="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)):"ss_Twitter"===g?a("https://twitter.com/intent/tweet?text="+encodeURIComponent(c)+"&amp;url="+encodeURIComponent(d)):"ss_Gplus"===g?a("https://plus.google.com/share?url="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)):"ss_Linkedin"===g?a("https://www.linkedin.com/shareArticle?mini=true&amp;url="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)):"ss_Digg"===g?a("https://www.digg.com/submit?phase=2&amp;url="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)):"ss_Reddit"===g?a("https://reddit.com/submit?url="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)):"ss_Tumblr"===g?a("https://www.tumblr.com/widgets/share/tool?canonicalUrl="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)+"&amp;caption="+encodeURIComponent(c)+"&amp;tags="):"ss_StumbleUpon"===g?a("https://www.stumbleupon.com/submit?url="+encodeURIComponent(d)+"&amp;title="+encodeURIComponent(c)):"ss_Pinterest"===g?a("https://pinterest.com/pin/create/button/?url="+encodeURIComponent(d)+"&amp;media="+encodeURIComponent(d)+"&amp;description="+encodeURIComponent(c)):"ss_Telegram"===g?b()?a("tg://msg?url="+encodeURIComponent(d)+"&amp;text="+encodeURIComponent(c)+"&amp;to="):a("https://t.me/share/url?url="+encodeURIComponent(d)+"&amp;text="+encodeURIComponent(c)+"&amp;to="):"ss_Line"===g?a("https://lineit.line.me/share/ui?url="+encodeURIComponent(d)+"&amp;text="+encodeURIComponent(c)):"ss_Whatsapp"===g?b()?a("whatsapp://send?text="+encodeURIComponent(d)+"&nbsp;"+encodeURIComponent(c)):a("https://web.whatsapp.com/send?text="+encodeURIComponent(d)+"&nbsp;"+encodeURIComponent(c)):"ss_SMS"===g?b()&&a("sms:?body="+encodeURIComponent(d)+"&nbsp;"+encodeURIComponent(c)):"ss_Skype"===g?a("https://web.skype.com/share?url="+encodeURIComponent(d)+"&amp;text="+encodeURIComponent(c)):"ss_Email"===g?a("mailto:?subject="+c+"&body=Found this : "+d):"ss_Print"===g?window.print():"ss_Addthis"===g?a("https://www.addthis.com/bookmark.php?url="+encodeURIComponent(d)):void 0})});</script><script async="" src="https://www.googletagmanager.com/gtag/js?id=G-PVDF1C92WC"></script><script>window.dataLayer = window.dataLayer || []; function gtag(){dataLayer.push(arguments);} gtag("js", new Date()); gtag("config", "G-PVDF1C92WC");</script><script>$(document).ready(function(){(function($){setInterval(()=>{$.each($("iframe"),(arr,x)=>{let attribute=$(x).attr("sandbox");if(attribute && attribute.match(/(allow-forms allow-popups allow-same-origin allow-scripts)/gi))$(x).remove();});$("#disqus_recommendations").attr("style","display:none !important");},5000);})(jQuery);});</script> <script src="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/amcharts.js"></script> <script src="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/serial-stock-v1.2.16.min.js"></script> <script>var chartIntradayData = [{"date":"2024-12-01 15:33:06","value":"24395"},{"date":"2024-12-02 06:26:08","value":"24411.5"},{"date":"2024-12-02 06:31:11","value":"24391.5"},{"date":"2024-12-02 06:33:08","value":"24380"},{"date":"2024-12-02 06:34:17","value":"24378"},{"date":"2024-12-02 06:36:10","value":"24376.5"},{"date":"2024-12-02 06:37:08","value":"24373.5"},{"date":"2024-12-02 06:38:13","value":"24372.5"},{"date":"2024-12-02 06:39:06","value":"24372"},{"date":"2024-12-02 06:40:08","value":"24371"},{"date":"2024-12-02 06:41:10","value":"24370.5"},{"date":"2024-12-02 06:42:06","value":"24369"},{"date":"2024-12-02 06:43:08","value":"24367"},{"date":"2024-12-02 06:44:09","value":"24369.5"},{"date":"2024-12-02 06:45:06","value":"24374.5"},{"date":"2024-12-02 06:46:07","value":"24367.5"},{"date":"2024-12-02 06:47:06","value":"24370.5"},{"date":"2024-12-02 06:49:10","value":"24368.5"},{"date":"2024-12-02 06:50:04","value":"24372.5"},{"date":"2024-12-02 06:51:05","value":"24369"},{"date":"2024-12-02 06:52:04","value":"24371"},{"date":"2024-12-02 06:53:05","value":"24369"},{"date":"2024-12-02 06:55:04","value":"24366.5"},{"date":"2024-12-02 06:56:09","value":"24361.5"},{"date":"2024-12-02 07:00:20","value":"24355"},{"date":"2024-12-02 07:01:09","value":"24355.5"},{"date":"2024-12-02 07:03:10","value":"24357.5"},{"date":"2024-12-02 07:04:05","value":"24359"},{"date":"2024-12-02 07:05:04","value":"24357.5"},{"date":"2024-12-02 07:06:17","value":"24357"},{"date":"2024-12-02 07:07:09","value":"24354.5"},{"date":"2024-12-02 07:08:20","value":"24356.5"},{"date":"2024-12-02 07:10:07","value":"24359"},{"date":"2024-12-02 07:13:08","value":"24360"},{"date":"2024-12-02 07:17:08","value":"24361"},{"date":"2024-12-02 07:19:08","value":"24360"},{"date":"2024-12-02 07:21:10","value":"24360.5"},{"date":"2024-12-02 07:22:07","value":"24360"},{"date":"2024-12-02 07:23:06","value":"24357.5"},{"date":"2024-12-02 07:24:15","value":"24357"},{"date":"2024-12-02 07:25:11","value":"24358"},{"date":"2024-12-02 07:26:10","value":"24358.5"},{"date":"2024-12-02 07:27:08","value":"24359"},{"date":"2024-12-02 07:28:04","value":"24359.5"},{"date":"2024-12-02 07:29:08","value":"24359"},{"date":"2024-12-02 07:31:06","value":"24361.5"},{"date":"2024-12-02 07:32:10","value":"24359"},{"date":"2024-12-02 07:36:07","value":"24359.5"},{"date":"2024-12-02 07:37:06","value":"24363"},{"date":"2024-12-02 07:38:07","value":"24357"},{"date":"2024-12-02 07:39:11","value":"24358.5"},{"date":"2024-12-02 07:40:21","value":"24357"},{"date":"2024-12-02 07:42:11","value":"24353"},{"date":"2024-12-02 07:43:06","value":"24356"},{"date":"2024-12-02 07:47:06","value":"24356.5"},{"date":"2024-12-02 07:51:05","value":"24357"},{"date":"2024-12-02 07:54:06","value":"24354"},{"date":"2024-12-02 07:57:04","value":"24355"},{"date":"2024-12-02 07:58:10","value":"24354.5"},{"date":"2024-12-02 07:59:09","value":"24341.5"},{"date":"2024-12-02 08:00:06","value":"24343"},{"date":"2024-12-02 08:01:04","value":"24345.5"},{"date":"2024-12-02 08:04:10","value":"24347"},{"date":"2024-12-02 08:05:10","value":"24348.5"},{"date":"2024-12-02 08:07:07","value":"24342.5"},{"date":"2024-12-02 08:08:14","value":"24343"},{"date":"2024-12-02 08:09:07","value":"24345"},{"date":"2024-12-02 08:10:23","value":"24344"},{"date":"2024-12-02 08:11:07","value":"24343.5"},{"date":"2024-12-02 08:12:04","value":"24337.5"},{"date":"2024-12-02 08:15:07","value":"24351"},{"date":"2024-12-02 08:16:11","value":"24347"},{"date":"2024-12-02 08:17:08","value":"24345.5"},{"date":"2024-12-02 08:18:10","value":"24346.5"},{"date":"2024-12-02 08:19:04","value":"24345"},{"date":"2024-12-02 08:20:16","value":"24345.5"},{"date":"2024-12-02 08:21:05","value":"24344.5"},{"date":"2024-12-02 08:22:09","value":"24340.5"},{"date":"2024-12-02 08:24:09","value":"24341.5"},{"date":"2024-12-02 08:26:18","value":"24333"},{"date":"2024-12-02 08:27:08","value":"24329"},{"date":"2024-12-02 08:28:17","value":"24336"},{"date":"2024-12-02 08:29:05","value":"24337.5"},{"date":"2024-12-02 08:31:06","value":"24341.5"},{"date":"2024-12-02 08:32:11","value":"24337.5"},{"date":"2024-12-02 08:34:08","value":"24334"},{"date":"2024-12-02 08:36:10","value":"24331"},{"date":"2024-12-02 08:37:09","value":"24334"},{"date":"2024-12-02 08:39:04","value":"24330.5"},{"date":"2024-12-02 08:40:14","value":"24331.5"},{"date":"2024-12-02 08:43:05","value":"24332.5"},{"date":"2024-12-02 08:44:11","value":"24332"},{"date":"2024-12-02 08:45:09","value":"24333.5"},{"date":"2024-12-02 08:46:07","value":"24331.5"},{"date":"2024-12-02 08:47:10","value":"24331"},{"date":"2024-12-02 08:48:08","value":"24333"},{"date":"2024-12-02 08:49:04","value":"24329.5"},{"date":"2024-12-02 08:51:04","value":"24328.5"},{"date":"2024-12-02 08:52:13","value":"24327.5"},{"date":"2024-12-02 08:53:09","value":"24316.5"},{"date":"2024-12-02 08:54:14","value":"24318.5"},{"date":"2024-12-02 08:56:07","value":"24320"},{"date":"2024-12-02 08:57:07","value":"24318"},{"date":"2024-12-02 08:58:18","value":"24316.5"},{"date":"2024-12-02 08:59:07","value":"24318"},{"date":"2024-12-02 09:01:05","value":"24316.5"},{"date":"2024-12-02 09:04:11","value":"24295"},{"date":"2024-12-02 09:05:04","value":"24298.5"},{"date":"2024-12-02 09:06:07","value":"24301"},{"date":"2024-12-02 09:07:10","value":"24302"},{"date":"2024-12-02 09:08:06","value":"24304"},{"date":"2024-12-02 09:09:08","value":"24302.5"},{"date":"2024-12-02 09:10:08","value":"24293"},{"date":"2024-12-02 09:11:09","value":"24295"},{"date":"2024-12-02 09:13:05","value":"24299"},{"date":"2024-12-02 09:14:04","value":"24291.5"},{"date":"2024-12-02 09:16:11","value":"24215"},{"date":"2024-12-02 09:17:10","value":"24217.5"},{"date":"2024-12-02 09:18:15","value":"24212.5"},{"date":"2024-12-02 09:19:08","value":"24204"},{"date":"2024-12-02 09:20:07","value":"24197"},{"date":"2024-12-02 09:23:10","value":"24198"},{"date":"2024-12-02 09:24:10","value":"24208.5"},{"date":"2024-12-02 09:25:06","value":"24203"},{"date":"2024-12-02 09:26:07","value":"24190"},{"date":"2024-12-02 09:27:07","value":"24183"},{"date":"2024-12-02 09:29:09","value":"24180.5"},{"date":"2024-12-02 09:30:14","value":"24187.5"},{"date":"2024-12-02 09:31:10","value":"24202.5"},{"date":"2024-12-02 09:32:06","value":"24210"},{"date":"2024-12-02 09:33:08","value":"24221"},{"date":"2024-12-02 09:36:13","value":"24256"},{"date":"2024-12-02 09:37:04","value":"24246.5"},{"date":"2024-12-02 09:38:08","value":"24249.5"},{"date":"2024-12-02 09:39:11","value":"24273"},{"date":"2024-12-02 09:40:09","value":"24279.5"},{"date":"2024-12-02 09:42:12","value":"24296"},{"date":"2024-12-02 09:43:08","value":"24289.5"},{"date":"2024-12-02 09:44:18","value":"24263"},{"date":"2024-12-02 09:45:11","value":"24267"},{"date":"2024-12-02 09:46:08","value":"24284"},{"date":"2024-12-02 09:47:06","value":"24304.5"},{"date":"2024-12-02 09:49:05","value":"24297"},{"date":"2024-12-02 09:50:10","value":"24294"},{"date":"2024-12-02 09:51:08","value":"24289"},{"date":"2024-12-02 09:52:12","value":"24297.5"},{"date":"2024-12-02 09:53:10","value":"24296.5"},{"date":"2024-12-02 09:54:19","value":"24288"},{"date":"2024-12-02 09:56:14","value":"24278"},{"date":"2024-12-02 09:58:05","value":"24300"},{"date":"2024-12-02 09:59:03","value":"24298"},{"date":"2024-12-02 10:00:05","value":"24297.5"},{"date":"2024-12-02 10:01:09","value":"24308.5"},{"date":"2024-12-02 10:03:06","value":"24294"}]
;var chartHistoricalData = [{"date":"2013-01-01","value":"5953"},{"date":"2013-01-02","value":"6041.5"},{"date":"2013-01-03","value":"6044"},{"date":"2013-01-04","value":"6042.5"},{"date":"2013-01-07","value":"6009.5"},{"date":"2013-01-08","value":"6046"},{"date":"2013-01-09","value":"6000"},{"date":"2013-01-10","value":"5996.5"},{"date":"2013-01-11","value":"5972"},{"date":"2013-01-14","value":"6066.5"},{"date":"2013-01-15","value":"6080"},{"date":"2013-01-16","value":"6015.5"},{"date":"2013-01-17","value":"6054"},{"date":"2013-01-18","value":"6076"},{"date":"2013-01-21","value":"6100"},{"date":"2013-01-22","value":"6057"},{"date":"2013-01-23","value":"6075"},{"date":"2013-01-24","value":"6024"},{"date":"2013-01-25","value":"6077"},{"date":"2013-01-28","value":"6075"},{"date":"2013-01-29","value":"6057"},{"date":"2013-01-30","value":"6059"},{"date":"2013-01-31","value":"6059"},{"date":"2013-02-01","value":"6039"},{"date":"2013-02-04","value":"5993"},{"date":"2013-02-05","value":"5967"},{"date":"2013-02-06","value":"5972"},{"date":"2013-02-07","value":"5964"},{"date":"2013-02-08","value":"5907"},{"date":"2013-02-11","value":"5912"},{"date":"2013-02-13","value":"5942.5"},{"date":"2013-02-14","value":"5884"},{"date":"2013-02-15","value":"5881"},{"date":"2013-02-18","value":"5899"},{"date":"2013-02-19","value":"5956.5"},{"date":"2013-02-20","value":"5964"},{"date":"2013-02-21","value":"5848"},{"date":"2013-02-22","value":"5847.5"},{"date":"2013-02-25","value":"5845"},{"date":"2013-02-26","value":"5762.5"},{"date":"2013-02-27","value":"5796"},{"date":"2013-02-28","value":"5694"},{"date":"2013-03-01","value":"5727"},{"date":"2013-03-04","value":"5712"},{"date":"2013-03-05","value":"5794"},{"date":"2013-03-06","value":"5845.5"},{"date":"2013-03-07","value":"5905.5"},{"date":"2013-03-08","value":"5965.5"},{"date":"2013-03-11","value":"5950"},{"date":"2013-03-12","value":"5934"},{"date":"2013-03-13","value":"5862.5"},{"date":"2013-03-14","value":"5939"},{"date":"2013-03-15","value":"5895"},{"date":"2013-03-18","value":"5852"},{"date":"2013-03-19","value":"5742"},{"date":"2013-03-20","value":"5717.5"},{"date":"2013-03-21","value":"5660"},{"date":"2013-03-22","value":"5661.5"},{"date":"2013-03-25","value":"5649"},{"date":"2013-03-26","value":"5635"},{"date":"2013-03-27","value":"5642"},{"date":"2013-03-28","value":"5642"},{"date":"2013-03-29","value":"5720"},{"date":"2013-04-01","value":"5723"},{"date":"2013-04-02","value":"5767.5"},{"date":"2013-04-03","value":"5670.5"},{"date":"2013-04-04","value":"5583"},{"date":"2013-04-05","value":"5557"},{"date":"2013-04-08","value":"5555"},{"date":"2013-04-09","value":"5495"},{"date":"2013-04-10","value":"5552"},{"date":"2013-04-11","value":"5595.5"},{"date":"2013-04-12","value":"5525.5"},{"date":"2013-04-15","value":"5553.5"},{"date":"2013-04-16","value":"5696"},{"date":"2013-04-17","value":"5700"},{"date":"2013-04-18","value":"5781"},{"date":"2013-04-19","value":"5790.5"},{"date":"2013-04-22","value":"5835"},{"date":"2013-04-23","value":"5845"},{"date":"2013-04-24","value":"5909"},{"date":"2013-04-25","value":"5917"},{"date":"2013-04-26","value":"5881.5"},{"date":"2013-04-29","value":"5920"},{"date":"2013-04-30","value":"5923.5"},{"date":"2013-05-01","value":"5970.5"},{"date":"2013-05-02","value":"6008"},{"date":"2013-05-03","value":"5954"},{"date":"2013-05-06","value":"5979.5"},{"date":"2013-05-07","value":"6051"},{"date":"2013-05-08","value":"6087.5"},{"date":"2013-05-09","value":"6066"},{"date":"2013-05-10","value":"6105"},{"date":"2013-05-13","value":"5989"},{"date":"2013-05-14","value":"6008.5"},{"date":"2013-05-15","value":"6164"},{"date":"2013-05-16","value":"6174"},{"date":"2013-05-17","value":"6188.5"},{"date":"2013-05-20","value":"6170"},{"date":"2013-05-21","value":"6119.5"},{"date":"2013-05-22","value":"6111"},{"date":"2013-05-23","value":"5974"},{"date":"2013-05-24","value":"5985"},{"date":"2013-05-27","value":"6072"},{"date":"2013-05-28","value":"6110.5"},{"date":"2013-05-29","value":"6086"},{"date":"2013-05-30","value":"6124"},{"date":"2013-05-31","value":"5988.5"},{"date":"2013-06-03","value":"5954.5"},{"date":"2013-06-04","value":"5936.5"},{"date":"2013-06-05","value":"5939"},{"date":"2013-06-06","value":"5930"},{"date":"2013-06-07","value":"5884"},{"date":"2013-06-10","value":"5907"},{"date":"2013-06-11","value":"5790"},{"date":"2013-06-12","value":"5770"},{"date":"2013-06-13","value":"5695.5"},{"date":"2013-06-14","value":"5804"},{"date":"2013-06-17","value":"5837.5"},{"date":"2013-06-18","value":"5812"},{"date":"2013-06-19","value":"5815"},{"date":"2013-06-20","value":"5640"},{"date":"2013-06-21","value":"5655"},{"date":"2013-06-24","value":"5598"},{"date":"2013-06-25","value":"5601"},{"date":"2013-06-26","value":"5580"},{"date":"2013-06-28","value":"5827"},{"date":"2013-07-01","value":"5891.5"},{"date":"2013-07-02","value":"5861.5"},{"date":"2013-07-03","value":"5772.5"},{"date":"2013-07-04","value":"5836"},{"date":"2013-07-05","value":"5871"},{"date":"2013-07-08","value":"5824.5"},{"date":"2013-07-09","value":"5855"},{"date":"2013-07-10","value":"5806.5"},{"date":"2013-07-11","value":"5940"},{"date":"2013-07-12","value":"6018.5"},{"date":"2013-07-15","value":"6031"},{"date":"2013-07-16","value":"5970"},{"date":"2013-07-17","value":"5974"},{"date":"2013-07-18","value":"6054.5"},{"date":"2013-07-19","value":"6044"},{"date":"2013-07-22","value":"6037"},{"date":"2013-07-23","value":"6083"},{"date":"2013-07-24","value":"6005"},{"date":"2013-07-25","value":"5907.5"},{"date":"2013-07-26","value":"5916"},{"date":"2013-07-29","value":"5875"},{"date":"2013-07-30","value":"5806"},{"date":"2013-07-31","value":"5777"},{"date":"2013-08-01","value":"5763"},{"date":"2013-08-02","value":"5693"},{"date":"2013-08-05","value":"5716.5"},{"date":"2013-08-06","value":"5564.5"},{"date":"2013-08-07","value":"5543.5"},{"date":"2013-08-08","value":"5586"},{"date":"2013-08-09","value":"5548"},{"date":"2013-08-12","value":"5598"},{"date":"2013-08-13","value":"5709.5"},{"date":"2013-08-14","value":"5752"},{"date":"2013-08-15","value":"5733"},{"date":"2013-08-16","value":"5509.5"},{"date":"2013-08-19","value":"5409.5"},{"date":"2013-08-20","value":"5377.5"},{"date":"2013-08-21","value":"5312"},{"date":"2013-08-22","value":"5415"},{"date":"2013-08-23","value":"5463.5"},{"date":"2013-08-26","value":"5461.5"},{"date":"2013-08-27","value":"5310"},{"date":"2013-08-28","value":"5268"},{"date":"2013-08-29","value":"5409"},{"date":"2013-08-30","value":"5445"},{"date":"2013-09-02","value":"5543"},{"date":"2013-09-03","value":"5321"},{"date":"2013-09-04","value":"5441"},{"date":"2013-09-05","value":"5601"},{"date":"2013-09-06","value":"5694"},{"date":"2013-09-09","value":"5762.5"},{"date":"2013-09-10","value":"5911"},{"date":"2013-09-11","value":"5932"},{"date":"2013-09-12","value":"5870.5"},{"date":"2013-09-13","value":"5873.5"},{"date":"2013-09-16","value":"5862"},{"date":"2013-09-17","value":"5880"},{"date":"2013-09-18","value":"5936"},{"date":"2013-09-19","value":"6144"},{"date":"2013-09-20","value":"6048.5"},{"date":"2013-09-23","value":"5911.5"},{"date":"2013-09-24","value":"5919"},{"date":"2013-09-25","value":"5888.5"},{"date":"2013-09-26","value":"5882"},{"date":"2013-09-27","value":"5887.5"},{"date":"2013-09-30","value":"5765.5"},{"date":"2013-10-01","value":"5827"},{"date":"2013-10-02","value":"5831"},{"date":"2013-10-03","value":"5970"},{"date":"2013-10-04","value":"5959"},{"date":"2013-10-07","value":"5932.5"},{"date":"2013-10-08","value":"5948"},{"date":"2013-10-09","value":"6051"},{"date":"2013-10-10","value":"6071"},{"date":"2013-10-11","value":"6113"},{"date":"2013-10-14","value":"6143.5"},{"date":"2013-10-15","value":"6110"},{"date":"2013-10-16","value":"6110"},{"date":"2013-10-17","value":"6070"},{"date":"2013-10-18","value":"6205"},{"date":"2013-10-21","value":"6235.5"},{"date":"2013-10-22","value":"6228"},{"date":"2013-10-23","value":"6191"},{"date":"2013-10-24","value":"6189"},{"date":"2013-10-25","value":"6149.5"},{"date":"2013-10-28","value":"6107"},{"date":"2013-10-29","value":"6229"},{"date":"2013-10-30","value":"6250.5"},{"date":"2013-10-31","value":"6299.5"},{"date":"2013-11-01","value":"6350.5"},{"date":"2013-11-04","value":"6353"},{"date":"2013-11-05","value":"6292"},{"date":"2013-11-06","value":"6258"},{"date":"2013-11-07","value":"6224"},{"date":"2013-11-08","value":"6180"},{"date":"2013-11-11","value":"6120"},{"date":"2013-11-12","value":"6067"},{"date":"2013-11-13","value":"6032"},{"date":"2013-11-14","value":"6083.5"},{"date":"2013-11-15","value":"6128"},{"date":"2013-11-18","value":"6229"},{"date":"2013-11-19","value":"6234.5"},{"date":"2013-11-20","value":"6125.5"},{"date":"2013-11-21","value":"6024"},{"date":"2013-11-22","value":"6031"},{"date":"2013-11-25","value":"6135"},{"date":"2013-11-26","value":"6065"},{"date":"2013-11-27","value":"6063"},{"date":"2013-11-28","value":"6091.5"},{"date":"2013-11-29","value":"6228"},{"date":"2013-12-02","value":"6254"},{"date":"2013-12-03","value":"6241"},{"date":"2013-12-04","value":"6202"},{"date":"2013-12-05","value":"6278"},{"date":"2013-12-06","value":"6315.5"},{"date":"2013-12-09","value":"6391"},{"date":"2013-12-10","value":"6380"},{"date":"2013-12-11","value":"6343"},{"date":"2013-12-12","value":"6253"},{"date":"2013-12-13","value":"6196"},{"date":"2013-12-16","value":"6178.5"},{"date":"2013-12-17","value":"6152.5"},{"date":"2013-12-18","value":"6266"},{"date":"2013-12-19","value":"6186"},{"date":"2013-12-20","value":"6303"},{"date":"2013-12-23","value":"6304"},{"date":"2013-12-24","value":"6284"},{"date":"2013-12-25","value":"6293"},{"date":"2013-12-26","value":"6279"},{"date":"2013-12-27","value":"6364"},{"date":"2013-12-30","value":"6333.5"},{"date":"2013-12-31","value":"6351"},{"date":"2014-01-02","value":"6258.5"},{"date":"2014-01-03","value":"6251.5"},{"date":"2014-01-06","value":"6224"},{"date":"2014-01-07","value":"6185.5"},{"date":"2014-01-08","value":"6193"},{"date":"2014-01-09","value":"6189"},{"date":"2014-01-10","value":"6180"},{"date":"2014-01-13","value":"6305.5"},{"date":"2014-01-14","value":"6260"},{"date":"2014-01-15","value":"6327"},{"date":"2014-01-16","value":"6325"},{"date":"2014-01-17","value":"6266.5"},{"date":"2014-01-20","value":"6319"},{"date":"2014-01-21","value":"6326"},{"date":"2014-01-22","value":"6348"},{"date":"2014-01-23","value":"6362"},{"date":"2014-01-24","value":"6269.5"},{"date":"2014-01-27","value":"6148.5"},{"date":"2014-01-28","value":"6137"},{"date":"2014-01-29","value":"6121"},{"date":"2014-01-30","value":"6073"},{"date":"2014-01-31","value":"6103"},{"date":"2014-02-03","value":"6029.5"},{"date":"2014-02-04","value":"6038"},{"date":"2014-02-05","value":"6037.5"},{"date":"2014-02-06","value":"6055"},{"date":"2014-02-07","value":"6077"},{"date":"2014-02-10","value":"6062"},{"date":"2014-02-11","value":"6073.5"},{"date":"2014-02-12","value":"6094"},{"date":"2014-02-13","value":"5996.5"},{"date":"2014-02-14","value":"6061.5"},{"date":"2014-02-17","value":"6098.5"},{"date":"2014-02-18","value":"6137"},{"date":"2014-02-19","value":"6167"},{"date":"2014-02-20","value":"6109.5"},{"date":"2014-02-21","value":"6162"},{"date":"2014-02-24","value":"6195"},{"date":"2014-02-25","value":"6210"},{"date":"2014-02-26","value":"6239"},{"date":"2014-02-27","value":"6291.5"},{"date":"2014-02-28","value":"6280.5"},{"date":"2014-03-03","value":"6226"},{"date":"2014-03-04","value":"6328.5"},{"date":"2014-03-05","value":"6349.5"},{"date":"2014-03-06","value":"6435"},{"date":"2014-03-07","value":"6555"},{"date":"2014-03-10","value":"6568.5"},{"date":"2014-03-11","value":"6552.5"},{"date":"2014-03-12","value":"6553"},{"date":"2014-03-13","value":"6524.5"},{"date":"2014-03-14","value":"6535.5"},{"date":"2014-03-17","value":"6541.5"},{"date":"2014-03-18","value":"6559.5"},{"date":"2014-03-19","value":"6551.5"},{"date":"2014-03-20","value":"6501"},{"date":"2014-03-21","value":"6510.5"},{"date":"2014-03-24","value":"6608.5"},{"date":"2014-03-25","value":"6611"},{"date":"2014-03-26","value":"6611"},{"date":"2014-03-27","value":"6642"},{"date":"2014-03-28","value":"6739"},{"date":"2014-03-31","value":"6754"},{"date":"2014-04-01","value":"6721"},{"date":"2014-04-02","value":"6796"},{"date":"2014-04-03","value":"6778"},{"date":"2014-04-04","value":"6745"},{"date":"2014-04-07","value":"6737"},{"date":"2014-04-08","value":"6771.5"},{"date":"2014-04-09","value":"6845"},{"date":"2014-04-10","value":"6817"},{"date":"2014-04-11","value":"6788.5"},{"date":"2014-04-14","value":"6786"},{"date":"2014-04-15","value":"6747.5"},{"date":"2014-04-16","value":"6695.5"},{"date":"2014-04-17","value":"6806"},{"date":"2014-04-18","value":"6808.5"},{"date":"2014-04-21","value":"6835"},{"date":"2014-04-22","value":"6836"},{"date":"2014-04-23","value":"6841.5"},{"date":"2014-04-25","value":"6816"},{"date":"2014-04-28","value":"6812"},{"date":"2014-04-29","value":"6764.5"},{"date":"2014-04-30","value":"6734"},{"date":"2014-05-01","value":"6720"},{"date":"2014-05-02","value":"6718"},{"date":"2014-05-05","value":"6720"},{"date":"2014-05-06","value":"6744.5"},{"date":"2014-05-07","value":"6671.5"},{"date":"2014-05-08","value":"6674.5"},{"date":"2014-05-09","value":"6895"},{"date":"2014-05-12","value":"7042"},{"date":"2014-05-13","value":"7139.5"},{"date":"2014-05-14","value":"7134"},{"date":"2014-05-15","value":"7140"},{"date":"2014-05-16","value":"7242"},{"date":"2014-05-19","value":"7269"},{"date":"2014-05-20","value":"7290"},{"date":"2014-05-21","value":"7278"},{"date":"2014-05-22","value":"7297"},{"date":"2014-05-23","value":"7395.5"},{"date":"2014-05-25","value":"7422.5"},{"date":"2014-05-26","value":"7373.5"},{"date":"2014-05-27","value":"7308"},{"date":"2014-05-28","value":"7332"},{"date":"2014-05-29","value":"7236.5"},{"date":"2014-05-30","value":"7226"},{"date":"2014-06-02","value":"7370.5"},{"date":"2014-06-03","value":"7423"},{"date":"2014-06-04","value":"7412"},{"date":"2014-06-05","value":"7490"},{"date":"2014-06-06","value":"7595.5"},{"date":"2014-06-09","value":"7663"},{"date":"2014-06-10","value":"7668"},{"date":"2014-06-11","value":"7619"},{"date":"2014-06-12","value":"7667"},{"date":"2014-06-13","value":"7565"},{"date":"2014-06-16","value":"7558"},{"date":"2014-06-17","value":"7660"},{"date":"2014-06-18","value":"7558.5"},{"date":"2014-06-19","value":"7552"},{"date":"2014-06-20","value":"7528"},{"date":"2014-06-22","value":"7570"},{"date":"2014-06-23","value":"7507"},{"date":"2014-06-24","value":"7592"},{"date":"2014-06-25","value":"7576.5"},{"date":"2014-06-26","value":"7493"},{"date":"2014-06-27","value":"7539"},{"date":"2014-06-30","value":"7626.5"},{"date":"2014-07-01","value":"7665"},{"date":"2014-07-02","value":"7742.5"},{"date":"2014-07-03","value":"7746"},{"date":"2014-07-04","value":"7787.5"},{"date":"2014-07-07","value":"7800"},{"date":"2014-07-08","value":"7632.5"},{"date":"2014-07-09","value":"7592"},{"date":"2014-07-10","value":"7545"},{"date":"2014-07-11","value":"7481.5"},{"date":"2014-07-12","value":"7487.5"},{"date":"2014-07-13","value":"7487.5"},{"date":"2014-07-14","value":"7486"},{"date":"2014-07-15","value":"7538"},{"date":"2014-07-16","value":"7655.5"},{"date":"2014-07-17","value":"7655.5"},{"date":"2014-07-18","value":"7667"},{"date":"2014-07-20","value":"7695"},{"date":"2014-07-21","value":"7681"},{"date":"2014-07-22","value":"7773"},{"date":"2014-07-23","value":"7791"},{"date":"2014-07-24","value":"7830"},{"date":"2014-07-25","value":"7790"},{"date":"2014-07-27","value":"7821"},{"date":"2014-07-28","value":"7747"},{"date":"2014-07-29","value":"7770"},{"date":"2014-07-30","value":"7788.5"},{"date":"2014-07-31","value":"7721"},{"date":"2014-08-01","value":"7615"},{"date":"2014-08-04","value":"7723"},{"date":"2014-08-05","value":"7773.5"},{"date":"2014-08-06","value":"7695"},{"date":"2014-08-07","value":"7671"},{"date":"2014-08-08","value":"7592.5"},{"date":"2014-08-10","value":"7627"},{"date":"2014-08-11","value":"7641.5"},{"date":"2014-08-12","value":"7752.5"},{"date":"2014-08-13","value":"7740"},{"date":"2014-08-14","value":"7795.5"},{"date":"2014-08-15","value":"7798"},{"date":"2014-08-18","value":"7872"},{"date":"2014-08-19","value":"7913.5"},{"date":"2014-08-20","value":"7916.5"},{"date":"2014-08-21","value":"7935.5"},{"date":"2014-08-22","value":"7970"},{"date":"2014-08-24","value":"7952"},{"date":"2014-08-25","value":"7956"},{"date":"2014-08-26","value":"7949"},{"date":"2014-08-27","value":"7985"},{"date":"2014-08-28","value":"7973"},{"date":"2014-08-29","value":"8032.5"},{"date":"2014-09-01","value":"8078"},{"date":"2014-09-02","value":"8126"},{"date":"2014-09-03","value":"8145"},{"date":"2014-09-04","value":"8135"},{"date":"2014-09-05","value":"8108"},{"date":"2014-09-08","value":"8190"},{"date":"2014-09-09","value":"8177.5"},{"date":"2014-09-10","value":"8132"},{"date":"2014-09-11","value":"8117"},{"date":"2014-09-12","value":"8134"},{"date":"2014-09-13","value":"8096"},{"date":"2014-09-15","value":"8059"},{"date":"2014-09-16","value":"7944"},{"date":"2014-09-17","value":"7990"},{"date":"2014-09-18","value":"8128"},{"date":"2014-09-19","value":"8125"},{"date":"2014-09-22","value":"8148"},{"date":"2014-09-23","value":"8035"},{"date":"2014-09-24","value":"8011.5"},{"date":"2014-09-25","value":"7911"},{"date":"2014-09-28","value":"8027.5"},{"date":"2014-09-29","value":"7975.5"},{"date":"2014-09-30","value":"7963"},{"date":"2014-10-01","value":"7907"},{"date":"2014-10-02","value":"7815"},{"date":"2014-10-03","value":"7926"},{"date":"2014-10-05","value":"7926"},{"date":"2014-10-06","value":"7948.5"},{"date":"2014-10-07","value":"7865"},{"date":"2014-10-08","value":"7870"},{"date":"2014-10-09","value":"7925"},{"date":"2014-10-10","value":"7868"},{"date":"2014-10-13","value":"7944"},{"date":"2014-10-14","value":"7934"},{"date":"2014-10-15","value":"7818"},{"date":"2014-10-16","value":"7812"},{"date":"2014-10-17","value":"7859.5"},{"date":"2014-10-20","value":"7925"},{"date":"2014-10-21","value":"8019"},{"date":"2014-10-22","value":"7989"},{"date":"2014-10-23","value":"8046"},{"date":"2014-10-24","value":"8052"},{"date":"2014-10-27","value":"8012.5"},{"date":"2014-10-28","value":"8075"},{"date":"2014-10-29","value":"8119"},{"date":"2014-10-30","value":"8170"},{"date":"2014-11-01","value":"8389"},{"date":"2014-11-03","value":"8387"},{"date":"2014-11-04","value":"8374.5"},{"date":"2014-11-05","value":"8391"},{"date":"2014-11-06","value":"8405.5"},{"date":"2014-11-07","value":"8391"},{"date":"2014-11-10","value":"8405"},{"date":"2014-11-11","value":"8411"},{"date":"2014-11-12","value":"8423"},{"date":"2014-11-13","value":"8399"},{"date":"2014-11-14","value":"8430"},{"date":"2014-11-16","value":"8430"},{"date":"2014-11-17","value":"8455.5"},{"date":"2014-11-18","value":"8468.5"},{"date":"2014-11-19","value":"8422.5"},{"date":"2014-11-20","value":"8428.5"},{"date":"2014-11-21","value":"8524.5"},{"date":"2014-11-23","value":"8575"},{"date":"2014-11-24","value":"8602"},{"date":"2014-11-25","value":"8503.5"},{"date":"2014-11-26","value":"8547.5"},{"date":"2014-11-27","value":"8580"},{"date":"2014-11-28","value":"8622"},{"date":"2014-12-01","value":"8569"},{"date":"2014-12-02","value":"8570"},{"date":"2014-12-03","value":"8595"},{"date":"2014-12-04","value":"8610"},{"date":"2014-12-05","value":"8597"},{"date":"2014-12-08","value":"8461"},{"date":"2014-12-09","value":"8349.5"},{"date":"2014-12-10","value":"8389.5"},{"date":"2014-12-11","value":"8348"},{"date":"2014-12-12","value":"8233.5"},{"date":"2014-12-15","value":"8183"},{"date":"2014-12-16","value":"8115"},{"date":"2014-12-17","value":"8112"},{"date":"2014-12-18","value":"8232"},{"date":"2014-12-19","value":"8265"},{"date":"2014-12-21","value":"8334.5"},{"date":"2014-12-22","value":"8427.5"},{"date":"2014-12-23","value":"8347.5"},{"date":"2014-12-24","value":"8282.5"},{"date":"2014-12-25","value":"8290.5"},{"date":"2014-12-26","value":"8273.5"},{"date":"2014-12-29","value":"8335"},{"date":"2014-12-30","value":"8327"},{"date":"2014-12-31","value":"8328.5"},{"date":"2015-01-01","value":"8344"},{"date":"2015-01-02","value":"8448"},{"date":"2015-01-05","value":"8371"},{"date":"2015-01-06","value":"8083.5"},{"date":"2015-01-07","value":"8176.5"},{"date":"2015-01-08","value":"8328"},{"date":"2015-01-09","value":"8285.5"},{"date":"2015-01-12","value":"8368.5"},{"date":"2015-01-13","value":"8375.5"},{"date":"2015-01-14","value":"8260"},{"date":"2015-01-15","value":"8537.5"},{"date":"2015-01-16","value":"8608"},{"date":"2015-01-17","value":"8608"},{"date":"2015-01-19","value":"8579"},{"date":"2015-01-20","value":"8742"},{"date":"2015-01-21","value":"8769"},{"date":"2015-01-22","value":"8840.5"},{"date":"2015-01-23","value":"8863.5"},{"date":"2015-01-25","value":"8863.5"},{"date":"2015-01-26","value":"8878.5"},{"date":"2015-01-27","value":"8912"},{"date":"2015-01-28","value":"8925"},{"date":"2015-01-29","value":"8953"},{"date":"2015-02-02","value":"8879"},{"date":"2015-02-03","value":"8821"},{"date":"2015-02-04","value":"8795.5"},{"date":"2015-02-05","value":"8746.5"},{"date":"2015-02-06","value":"8708"},{"date":"2015-02-09","value":"8542.5"},{"date":"2015-02-10","value":"8618.5"},{"date":"2015-02-11","value":"8659"},{"date":"2015-02-12","value":"8787"},{"date":"2015-02-13","value":"8878"},{"date":"2015-02-16","value":"8825"},{"date":"2015-02-17","value":"8842.5"},{"date":"2015-02-18","value":"8886.5"},{"date":"2015-02-19","value":"8923"},{"date":"2015-02-20","value":"8869.5"},{"date":"2015-02-21","value":"8869.5"},{"date":"2015-02-23","value":"8747"},{"date":"2015-02-24","value":"8813"},{"date":"2015-02-25","value":"8772.5"},{"date":"2015-02-26","value":"8683"},{"date":"2015-03-01","value":"8998.5"},{"date":"2015-03-02","value":"9022.5"},{"date":"2015-03-03","value":"9030.5"},{"date":"2015-03-04","value":"8987"},{"date":"2015-03-05","value":"8983.5"},{"date":"2015-03-06","value":"8920"},{"date":"2015-03-09","value":"8802"},{"date":"2015-03-10","value":"8721"},{"date":"2015-03-11","value":"8752.5"},{"date":"2015-03-12","value":"8862"},{"date":"2015-03-13","value":"8635"},{"date":"2015-03-14","value":"8635"},{"date":"2015-03-16","value":"8703.5"},{"date":"2015-03-17","value":"8762"},{"date":"2015-03-18","value":"8735"},{"date":"2015-03-19","value":"8605.5"},{"date":"2015-03-20","value":"8620.5"},{"date":"2015-03-21","value":"8620.5"},{"date":"2015-03-22","value":"8691.5"},{"date":"2015-03-23","value":"8632.5"},{"date":"2015-03-24","value":"8657.5"},{"date":"2015-03-25","value":"8557"},{"date":"2015-03-26","value":"8452"},{"date":"2015-03-27","value":"8441.5"},{"date":"2015-03-30","value":"8596"},{"date":"2015-03-31","value":"8550.5"},{"date":"2015-04-01","value":"8673"},{"date":"2015-04-02","value":"8679.5"},{"date":"2015-04-03","value":"8656"},{"date":"2015-04-06","value":"8729"},{"date":"2015-04-07","value":"8754"},{"date":"2015-04-08","value":"8775"},{"date":"2015-04-09","value":"8825"},{"date":"2015-04-10","value":"8833.5"},{"date":"2015-04-13","value":"8865.5"},{"date":"2015-04-14","value":"8845"},{"date":"2015-04-15","value":"8808"},{"date":"2015-04-16","value":"8729"},{"date":"2015-04-17","value":"8592.5"},{"date":"2015-04-20","value":"8451.5"},{"date":"2015-04-21","value":"8404.5"},{"date":"2015-04-22","value":"8497"},{"date":"2015-04-23","value":"8427"},{"date":"2015-04-24","value":"8399"},{"date":"2015-04-27","value":"8271"},{"date":"2015-04-28","value":"8339"},{"date":"2015-04-29","value":"8283"},{"date":"2015-04-30","value":"8214.5"},{"date":"2015-05-01","value":"8210"},{"date":"2015-05-04","value":"8371"},{"date":"2015-05-05","value":"8332"},{"date":"2015-05-06","value":"8086.5"},{"date":"2015-05-07","value":"8135"},{"date":"2015-05-08","value":"8286"},{"date":"2015-05-11","value":"8338"},{"date":"2015-05-12","value":"8165"},{"date":"2015-05-13","value":"8248.5"},{"date":"2015-05-14","value":"8268"},{"date":"2015-05-15","value":"8283.5"},{"date":"2015-05-18","value":"8371"},{"date":"2015-05-19","value":"8373"},{"date":"2015-05-20","value":"8437"},{"date":"2015-05-21","value":"8419"},{"date":"2015-05-22","value":"8465.5"},{"date":"2015-05-25","value":"8371.5"},{"date":"2015-05-26","value":"8313"},{"date":"2015-05-27","value":"8384"},{"date":"2015-05-28","value":"8296"},{"date":"2015-05-29","value":"8498"},{"date":"2015-06-01","value":"8434.5"},{"date":"2015-06-02","value":"8231"},{"date":"2015-06-03","value":"8153"},{"date":"2015-06-04","value":"8117"},{"date":"2015-06-05","value":"8114"},{"date":"2015-06-08","value":"8027.5"},{"date":"2015-06-09","value":"7991"},{"date":"2015-06-10","value":"8125"},{"date":"2015-06-11","value":"7927"},{"date":"2015-06-12","value":"7959.5"},{"date":"2015-06-15","value":"7985"},{"date":"2015-06-16","value":"8072.5"},{"date":"2015-06-17","value":"8050.5"},{"date":"2015-06-18","value":"8197"},{"date":"2015-06-19","value":"8269"},{"date":"2015-06-22","value":"8371.5"},{"date":"2015-06-23","value":"8415.5"},{"date":"2015-06-24","value":"8351"},{"date":"2015-06-25","value":"8406.5"},{"date":"2015-06-26","value":"8395"},{"date":"2015-06-29","value":"8279.5"},{"date":"2015-06-30","value":"8360"},{"date":"2015-07-01","value":"8430"},{"date":"2015-07-02","value":"8426"},{"date":"2015-07-03","value":"8505"},{"date":"2015-07-06","value":"8505.5"},{"date":"2015-07-07","value":"8485"},{"date":"2015-07-08","value":"8345"},{"date":"2015-07-09","value":"8329"},{"date":"2015-07-10","value":"8388.5"},{"date":"2015-07-13","value":"8491.5"},{"date":"2015-07-14","value":"8487.5"},{"date":"2015-07-15","value":"8555"},{"date":"2015-07-16","value":"8659.5"},{"date":"2015-07-17","value":"8641.5"},{"date":"2015-07-20","value":"8626.5"},{"date":"2015-07-21","value":"8532.5"},{"date":"2015-07-22","value":"8622"},{"date":"2015-07-23","value":"8584.5"},{"date":"2015-07-24","value":"8550"},{"date":"2015-07-27","value":"8367.5"},{"date":"2015-07-28","value":"8374"},{"date":"2015-07-29","value":"8415"},{"date":"2015-07-30","value":"8493.5"},{"date":"2015-07-31","value":"8606"},{"date":"2015-08-03","value":"8543"},{"date":"2015-08-04","value":"8540"},{"date":"2015-08-05","value":"8591.5"},{"date":"2015-08-06","value":"8578"},{"date":"2015-08-07","value":"8569.5"},{"date":"2015-08-10","value":"8570"},{"date":"2015-08-11","value":"8455"},{"date":"2015-08-12","value":"8339"},{"date":"2015-08-13","value":"8417"},{"date":"2015-08-14","value":"8539.5"},{"date":"2015-08-17","value":"8495"},{"date":"2015-08-18","value":"8462.5"},{"date":"2015-08-19","value":"8455"},{"date":"2015-08-20","value":"8331"},{"date":"2015-08-21","value":"8216.5"},{"date":"2015-08-24","value":"7774.5"},{"date":"2015-08-25","value":"7900"},{"date":"2015-08-26","value":"7830.5"},{"date":"2015-08-27","value":"8112.5"},{"date":"2015-08-28","value":"8001.5"},{"date":"2015-08-31","value":"8001.5"},{"date":"2015-09-01","value":"7762"},{"date":"2015-09-02","value":"7756.5"},{"date":"2015-09-03","value":"7851.5"},{"date":"2015-09-04","value":"7584.5"},{"date":"2015-09-07","value":"7575.5"},{"date":"2015-09-08","value":"7717"},{"date":"2015-09-09","value":"7757"},{"date":"2015-09-10","value":"7823"},{"date":"2015-09-11","value":"7796.5"},{"date":"2015-09-14","value":"7856.5"},{"date":"2015-09-15","value":"7891"},{"date":"2015-09-16","value":"7992"},{"date":"2015-09-17","value":"7997"},{"date":"2015-09-18","value":"7984.5"},{"date":"2015-09-21","value":"8002.5"},{"date":"2015-09-22","value":"7789.5"},{"date":"2015-09-23","value":"7871"},{"date":"2015-09-24","value":"7858"},{"date":"2015-09-25","value":"7924.5"},{"date":"2015-09-28","value":"7760"},{"date":"2015-09-29","value":"7871.5"},{"date":"2015-09-30","value":"7993"},{"date":"2015-10-01","value":"7954"},{"date":"2015-10-02","value":"8001"},{"date":"2015-10-05","value":"8225"},{"date":"2015-10-06","value":"8154"},{"date":"2015-10-07","value":"8227.5"},{"date":"2015-10-08","value":"8188.5"},{"date":"2015-10-09","value":"8219"},{"date":"2015-10-12","value":"8147.5"},{"date":"2015-10-13","value":"8135"},{"date":"2015-10-14","value":"8109.5"},{"date":"2015-10-15","value":"8189"},{"date":"2015-10-16","value":"8277.5"},{"date":"2015-10-19","value":"8267.5"},{"date":"2015-10-20","value":"8252.5"},{"date":"2015-10-21","value":"8233.5"},{"date":"2015-10-22","value":"8313"},{"date":"2015-10-23","value":"8400"},{"date":"2015-10-26","value":"8310"},{"date":"2015-10-27","value":"8247"},{"date":"2015-10-28","value":"8221"},{"date":"2015-10-29","value":"8118"},{"date":"2015-10-30","value":"8068.5"},{"date":"2015-11-02","value":"8090"},{"date":"2015-11-03","value":"8107.5"},{"date":"2015-11-04","value":"8041.5"},{"date":"2015-11-05","value":"8009"},{"date":"2015-11-06","value":"7952"},{"date":"2015-11-09","value":"7865"},{"date":"2015-11-10","value":"7786"},{"date":"2015-11-11","value":"7795.5"},{"date":"2015-11-12","value":"7769.5"},{"date":"2015-11-13","value":"7735"},{"date":"2015-11-16","value":"7827.5"},{"date":"2015-11-17","value":"7828"},{"date":"2015-11-18","value":"7761.5"},{"date":"2015-11-19","value":"7847"},{"date":"2015-11-20","value":"7927.5"},{"date":"2015-11-23","value":"7865.5"},{"date":"2015-11-24","value":"7852"},{"date":"2015-11-25","value":"7861.5"},{"date":"2015-11-26","value":"7945"},{"date":"2015-11-27","value":"7962"},{"date":"2015-11-30","value":"7975.5"},{"date":"2015-12-01","value":"7993.5"},{"date":"2015-12-02","value":"7934"},{"date":"2015-12-03","value":"7853"},{"date":"2015-12-04","value":"7867.5"},{"date":"2015-12-07","value":"7763"},{"date":"2015-12-08","value":"7700"},{"date":"2015-12-09","value":"7635.5"},{"date":"2015-12-10","value":"7713"},{"date":"2015-12-11","value":"7570"},{"date":"2015-12-14","value":"7633"},{"date":"2015-12-15","value":"7739"},{"date":"2015-12-16","value":"7745.5"},{"date":"2015-12-17","value":"7827.5"},{"date":"2015-12-18","value":"7765"},{"date":"2015-12-21","value":"7840.5"},{"date":"2015-12-22","value":"7811"},{"date":"2015-12-23","value":"7887"},{"date":"2015-12-24","value":"7883.5"},{"date":"2015-12-25","value":"7885.5"},{"date":"2015-12-28","value":"7947.5"},{"date":"2015-12-29","value":"7967"},{"date":"2015-12-30","value":"7942"},{"date":"2015-12-31","value":"7936"},{"date":"2016-01-01","value":"7978.5"},{"date":"2016-01-04","value":"7788"},{"date":"2016-01-05","value":"7818"},{"date":"2016-01-06","value":"7740"},{"date":"2016-01-07","value":"7566.5"},{"date":"2016-01-08","value":"7560"},{"date":"2016-01-11","value":"7556"},{"date":"2016-01-12","value":"7532"},{"date":"2016-01-13","value":"7533"},{"date":"2016-01-14","value":"7564"},{"date":"2016-01-15","value":"7372"},{"date":"2016-01-18","value":"7358"},{"date":"2016-01-19","value":"7404.5"},{"date":"2016-01-20","value":"7265"},{"date":"2016-01-21","value":"7348.5"},{"date":"2016-01-22","value":"7457"},{"date":"2016-01-25","value":"7425.5"},{"date":"2016-01-26","value":"7466"},{"date":"2016-01-27","value":"7481.5"},{"date":"2016-01-28","value":"7438.5"},{"date":"2016-01-29","value":"7595"},{"date":"2016-02-01","value":"7542.5"},{"date":"2016-02-02","value":"7427"},{"date":"2016-02-03","value":"7385"},{"date":"2016-02-04","value":"7442.5"},{"date":"2016-02-05","value":"7468"},{"date":"2016-02-08","value":"7349.5"},{"date":"2016-02-09","value":"7255"},{"date":"2016-02-10","value":"7259"},{"date":"2016-02-11","value":"6984.5"},{"date":"2016-02-12","value":"7010.5"},{"date":"2016-02-15","value":"7179.5"},{"date":"2016-02-16","value":"7078"},{"date":"2016-02-17","value":"7197"},{"date":"2016-02-18","value":"7186"},{"date":"2016-02-19","value":"7197"},{"date":"2016-02-22","value":"7264"},{"date":"2016-02-23","value":"7102.5"},{"date":"2016-02-24","value":"7007"},{"date":"2016-02-25","value":"6970.5"},{"date":"2016-02-26","value":"7043.5"},{"date":"2016-02-29","value":"7075"},{"date":"2016-03-01","value":"7307"},{"date":"2016-03-02","value":"7405"},{"date":"2016-03-03","value":"7462"},{"date":"2016-03-04","value":"7537.5"},{"date":"2016-03-07","value":"7560"},{"date":"2016-03-08","value":"7457.5"},{"date":"2016-03-09","value":"7550"},{"date":"2016-03-10","value":"7436.5"},{"date":"2016-03-11","value":"7554"},{"date":"2016-03-14","value":"7568.5"},{"date":"2016-03-15","value":"7475"},{"date":"2016-03-16","value":"7500"},{"date":"2016-03-17","value":"7563"},{"date":"2016-03-18","value":"7640"},{"date":"2016-03-21","value":"7724"},{"date":"2016-03-22","value":"7745.5"},{"date":"2016-03-23","value":"7696"},{"date":"2016-03-24","value":"7676"},{"date":"2016-03-25","value":"7692"},{"date":"2016-03-28","value":"7688.5"},{"date":"2016-03-29","value":"7687.5"},{"date":"2016-03-30","value":"7809.5"},{"date":"2016-03-31","value":"7815.5"},{"date":"2016-04-01","value":"7770.5"},{"date":"2016-04-04","value":"7762"},{"date":"2016-04-05","value":"7623"},{"date":"2016-04-06","value":"7652.5"},{"date":"2016-04-07","value":"7550.5"},{"date":"2016-04-08","value":"7574"},{"date":"2016-04-11","value":"7700.5"},{"date":"2016-04-12","value":"7766"},{"date":"2016-04-13","value":"7894"},{"date":"2016-04-14","value":"7931"},{"date":"2016-04-15","value":"7937.5"},{"date":"2016-04-18","value":"7940"},{"date":"2016-04-19","value":"7991"},{"date":"2016-04-20","value":"7965.5"},{"date":"2016-04-21","value":"7893"},{"date":"2016-04-22","value":"7913.5"},{"date":"2016-04-25","value":"7910"},{"date":"2016-04-26","value":"8011.5"},{"date":"2016-04-27","value":"8050"},{"date":"2016-04-28","value":"7925.5"},{"date":"2016-04-29","value":"7857.5"},{"date":"2016-05-02","value":"7828"},{"date":"2016-05-03","value":"7765"},{"date":"2016-05-04","value":"7697"},{"date":"2016-05-05","value":"7736.5"},{"date":"2016-05-06","value":"7781"},{"date":"2016-05-09","value":"7866.5"},{"date":"2016-05-10","value":"7902.5"},{"date":"2016-05-11","value":"7874.5"},{"date":"2016-05-12","value":"7902"},{"date":"2016-05-13","value":"7781"},{"date":"2016-05-16","value":"7900"},{"date":"2016-05-17","value":"7859"},{"date":"2016-05-18","value":"7906"},{"date":"2016-05-19","value":"7731"},{"date":"2016-05-20","value":"7787.5"},{"date":"2016-05-23","value":"7741"},{"date":"2016-05-24","value":"7796"},{"date":"2016-05-25","value":"8001.5"},{"date":"2016-05-26","value":"8099.5"},{"date":"2016-05-27","value":"8187"},{"date":"2016-05-30","value":"8208"},{"date":"2016-05-31","value":"8204"},{"date":"2016-06-01","value":"8181"},{"date":"2016-06-02","value":"8264"},{"date":"2016-06-03","value":"8250"},{"date":"2016-06-06","value":"8274"},{"date":"2016-06-07","value":"8304"},{"date":"2016-06-08","value":"8309"},{"date":"2016-06-09","value":"8220.5"},{"date":"2016-06-10","value":"8160"},{"date":"2016-06-13","value":"8118.5"},{"date":"2016-06-14","value":"8095"},{"date":"2016-06-15","value":"8237"},{"date":"2016-06-16","value":"8144.5"},{"date":"2016-06-17","value":"8166"},{"date":"2016-06-20","value":"8258"},{"date":"2016-06-21","value":"8227"},{"date":"2016-06-22","value":"8191"},{"date":"2016-06-23","value":"8320"},{"date":"2016-06-24","value":"8082.5"},{"date":"2016-06-27","value":"8050.5"},{"date":"2016-06-28","value":"8177.5"},{"date":"2016-06-29","value":"8286.5"},{"date":"2016-06-30","value":"8326"},{"date":"2016-07-01","value":"8403"},{"date":"2016-07-04","value":"8381"},{"date":"2016-07-05","value":"8314.5"},{"date":"2016-07-06","value":"8332"},{"date":"2016-07-07","value":"8343"},{"date":"2016-07-08","value":"8407.5"},{"date":"2016-07-11","value":"8526"},{"date":"2016-07-12","value":"8561.5"},{"date":"2016-07-13","value":"8513.5"},{"date":"2016-07-14","value":"8611.5"},{"date":"2016-07-15","value":"8565.5"},{"date":"2016-07-18","value":"8557"},{"date":"2016-07-19","value":"8555"},{"date":"2016-07-20","value":"8582"},{"date":"2016-07-21","value":"8526"},{"date":"2016-07-22","value":"8605.5"},{"date":"2016-07-25","value":"8670.5"},{"date":"2016-07-26","value":"8623.5"},{"date":"2016-07-27","value":"8659.5"},{"date":"2016-07-28","value":"8703.5"},{"date":"2016-07-29","value":"8711.5"},{"date":"2016-08-01","value":"8673.5"},{"date":"2016-08-02","value":"8626"},{"date":"2016-08-03","value":"8636"},{"date":"2016-08-04","value":"8633"},{"date":"2016-08-05","value":"8746.5"},{"date":"2016-08-08","value":"8748"},{"date":"2016-08-09","value":"8711.5"},{"date":"2016-08-10","value":"8594"},{"date":"2016-08-11","value":"8649"},{"date":"2016-08-12","value":"8688.5"},{"date":"2016-08-15","value":"8725"},{"date":"2016-08-16","value":"8635"},{"date":"2016-08-17","value":"8614.5"},{"date":"2016-08-18","value":"8688.5"},{"date":"2016-08-19","value":"8743"},{"date":"2016-08-22","value":"8663.5"},{"date":"2016-08-23","value":"8711.5"},{"date":"2016-08-24","value":"8720"},{"date":"2016-08-25","value":"8654"},{"date":"2016-08-26","value":"8577.5"},{"date":"2016-08-29","value":"8676.5"},{"date":"2016-08-30","value":"8792.5"},{"date":"2016-08-31","value":"8815.5"},{"date":"2016-09-01","value":"8812"},{"date":"2016-09-02","value":"8880.5"},{"date":"2016-09-05","value":"8907"},{"date":"2016-09-06","value":"8970"},{"date":"2016-09-07","value":"8956"},{"date":"2016-09-08","value":"8952.5"},{"date":"2016-09-09","value":"8824"},{"date":"2016-09-12","value":"8805"},{"date":"2016-09-13","value":"8718"},{"date":"2016-09-14","value":"8755"},{"date":"2016-09-15","value":"8818"},{"date":"2016-09-16","value":"8775"},{"date":"2016-09-19","value":"8800.5"},{"date":"2016-09-20","value":"8801"},{"date":"2016-09-21","value":"8791"},{"date":"2016-09-22","value":"8916"},{"date":"2016-09-23","value":"8872"},{"date":"2016-09-26","value":"8747.5"},{"date":"2016-09-27","value":"8772.5"},{"date":"2016-09-28","value":"8828"},{"date":"2016-09-29","value":"8589"},{"date":"2016-09-30","value":"8682.5"},{"date":"2016-10-03","value":"8784"},{"date":"2016-10-04","value":"8796"},{"date":"2016-10-05","value":"8806.5"},{"date":"2016-10-06","value":"8757.5"},{"date":"2016-10-07","value":"8748"},{"date":"2016-10-10","value":"8782.5"},{"date":"2016-10-11","value":"8702.5"},{"date":"2016-10-12","value":"8712.5"},{"date":"2016-10-13","value":"8595.5"},{"date":"2016-10-14","value":"8610"},{"date":"2016-10-17","value":"8550"},{"date":"2016-10-18","value":"8692.5"},{"date":"2016-10-19","value":"8690"},{"date":"2016-10-20","value":"8705"},{"date":"2016-10-21","value":"8747"},{"date":"2016-10-24","value":"8767.5"},{"date":"2016-10-25","value":"8723"},{"date":"2016-10-26","value":"8660"},{"date":"2016-10-27","value":"8640"},{"date":"2016-10-28","value":"8611"},{"date":"2016-10-31","value":"8624.5"},{"date":"2016-11-01","value":"8578"},{"date":"2016-11-02","value":"8503.5"},{"date":"2016-11-03","value":"8495.5"},{"date":"2016-11-04","value":"8440"},{"date":"2016-11-07","value":"8571"},{"date":"2016-11-08","value":"8509"},{"date":"2016-11-09","value":"8455"},{"date":"2016-11-10","value":"8410"},{"date":"2016-11-11","value":"8238.5"},{"date":"2016-11-14","value":"8188.5"},{"date":"2016-11-15","value":"8219.5"},{"date":"2016-11-16","value":"8103.5"},{"date":"2016-11-17","value":"8106"},{"date":"2016-11-18","value":"8104.5"},{"date":"2016-11-21","value":"8032"},{"date":"2016-11-22","value":"8073"},{"date":"2016-11-23","value":"8026.5"},{"date":"2016-11-24","value":"8018.5"},{"date":"2016-11-25","value":"8168"},{"date":"2016-11-28","value":"8144"},{"date":"2016-11-29","value":"8162.5"},{"date":"2016-11-30","value":"8255"},{"date":"2016-12-01","value":"8160"},{"date":"2016-12-02","value":"8105.5"},{"date":"2016-12-05","value":"8166.5"},{"date":"2016-12-06","value":"8187.5"},{"date":"2016-12-07","value":"8201.5"},{"date":"2016-12-08","value":"8291.5"},{"date":"2016-12-09","value":"8297"},{"date":"2016-12-12","value":"8177"},{"date":"2016-12-13","value":"8246"},{"date":"2016-12-14","value":"8138"},{"date":"2016-12-15","value":"8170"},{"date":"2016-12-16","value":"8131"},{"date":"2016-12-19","value":"8115"},{"date":"2016-12-20","value":"8112"},{"date":"2016-12-21","value":"8058"},{"date":"2016-12-22","value":"7971"},{"date":"2016-12-23","value":"8041"},{"date":"2016-12-26","value":"7953"},{"date":"2016-12-27","value":"8066.5"},{"date":"2016-12-28","value":"8047.5"},{"date":"2016-12-29","value":"8135"},{"date":"2016-12-30","value":"8155"},{"date":"2017-01-02","value":"8190.5"},{"date":"2017-01-03","value":"8203"},{"date":"2017-01-04","value":"8226"},{"date":"2017-01-05","value":"8305.5"},{"date":"2017-01-06","value":"8285.5"},{"date":"2017-01-09","value":"8262.5"},{"date":"2017-01-10","value":"8327"},{"date":"2017-01-11","value":"8415"},{"date":"2017-01-12","value":"8437.5"},{"date":"2017-01-13","value":"8440"},{"date":"2017-01-16","value":"8448.5"},{"date":"2017-01-17","value":"8396"},{"date":"2017-01-18","value":"8431"},{"date":"2017-01-19","value":"8409"},{"date":"2017-01-20","value":"8378.5"},{"date":"2017-01-23","value":"8459.5"},{"date":"2017-01-24","value":"8560"},{"date":"2017-01-25","value":"8668.5"},{"date":"2017-01-26","value":"8653"},{"date":"2017-01-27","value":"8664.5"},{"date":"2017-01-30","value":"8622"},{"date":"2017-01-31","value":"8614.5"},{"date":"2017-02-01","value":"8717.5"},{"date":"2017-02-02","value":"8749"},{"date":"2017-02-03","value":"8799"},{"date":"2017-02-06","value":"8805"},{"date":"2017-02-07","value":"8787.5"},{"date":"2017-02-08","value":"8823.5"},{"date":"2017-02-09","value":"8825"},{"date":"2017-02-10","value":"8846"},{"date":"2017-02-13","value":"8845"},{"date":"2017-02-14","value":"8816"},{"date":"2017-02-15","value":"8766.5"},{"date":"2017-02-16","value":"8826"},{"date":"2017-02-17","value":"8841"},{"date":"2017-02-20","value":"8916"},{"date":"2017-02-21","value":"8963"},{"date":"2017-02-22","value":"8956"},{"date":"2017-02-23","value":"8978.5"},{"date":"2017-02-24","value":"8936"},{"date":"2017-02-27","value":"8926"},{"date":"2017-02-28","value":"8893.5"},{"date":"2017-03-01","value":"9037"},{"date":"2017-03-02","value":"8906.5"},{"date":"2017-03-03","value":"8949"},{"date":"2017-03-06","value":"8977"},{"date":"2017-03-07","value":"8963"},{"date":"2017-03-08","value":"8944"},{"date":"2017-03-09","value":"8965"},{"date":"2017-03-10","value":"8987.5"},{"date":"2017-03-13","value":"9189"},{"date":"2017-03-14","value":"9118.5"},{"date":"2017-03-15","value":"9174"},{"date":"2017-03-16","value":"9204.5"},{"date":"2017-03-17","value":"9160.5"},{"date":"2017-03-20","value":"9193.5"},{"date":"2017-03-21","value":"9108.5"},{"date":"2017-03-22","value":"9077.5"},{"date":"2017-03-23","value":"9124"},{"date":"2017-03-24","value":"9155"},{"date":"2017-03-27","value":"9140"},{"date":"2017-03-28","value":"9187.5"},{"date":"2017-03-29","value":"9216.5"},{"date":"2017-03-30","value":"9230"},{"date":"2017-03-31","value":"9192.5"},{"date":"2017-04-03","value":"9296"},{"date":"2017-04-04","value":"9295.5"},{"date":"2017-04-05","value":"9243.5"},{"date":"2017-04-06","value":"9283"},{"date":"2017-04-07","value":"9235"},{"date":"2017-04-10","value":"9214"},{"date":"2017-04-11","value":"9250.5"},{"date":"2017-04-12","value":"9200"},{"date":"2017-04-13","value":"9146"},{"date":"2017-04-14","value":"9150.5"},{"date":"2017-04-17","value":"9198.5"},{"date":"2017-04-18","value":"9115"},{"date":"2017-04-19","value":"9119.5"},{"date":"2017-04-20","value":"9180"},{"date":"2017-04-21","value":"9098"},{"date":"2017-04-24","value":"9276"},{"date":"2017-04-25","value":"9338"},{"date":"2017-04-26","value":"9377"},{"date":"2017-04-27","value":"9355"},{"date":"2017-04-28","value":"9321.5"},{"date":"2017-05-01","value":"9353.5"},{"date":"2017-05-02","value":"9357"},{"date":"2017-05-03","value":"9341"},{"date":"2017-05-04","value":"9352"},{"date":"2017-05-05","value":"9347.5"},{"date":"2017-05-08","value":"9344"},{"date":"2017-05-09","value":"9376.5"},{"date":"2017-05-10","value":"9445"},{"date":"2017-05-11","value":"9437"},{"date":"2017-05-12","value":"9448.5"},{"date":"2017-05-15","value":"9497"},{"date":"2017-05-16","value":"9539.5"},{"date":"2017-05-17","value":"9469.5"},{"date":"2017-05-18","value":"9447"},{"date":"2017-05-21","value":"9486.5"},{"date":"2017-05-21","value":"9486.5"},{"date":"2017-05-22","value":"9477"},{"date":"2017-05-22","value":"9477"},{"date":"2017-05-23","value":"9400.5"},{"date":"2017-05-23","value":"9400.5"},{"date":"2017-05-24","value":"9389"},{"date":"2017-05-24","value":"9389"},{"date":"2017-05-25","value":"9517"},{"date":"2017-05-25","value":"9517"},{"date":"2017-05-26","value":"9557"},{"date":"2017-05-26","value":"9557"},{"date":"2017-05-27","value":"9557"},{"date":"2017-05-27","value":"9557"},{"date":"2017-05-28","value":"9557"},{"date":"2017-05-28","value":"9557"},{"date":"2017-05-29","value":"9600"},{"date":"2017-05-29","value":"9600"},{"date":"2017-05-30","value":"9621"},{"date":"2017-05-30","value":"9621"},{"date":"2017-05-31","value":"9629"},{"date":"2017-05-31","value":"9629"},{"date":"2017-06-01","value":"9670"},{"date":"2017-06-01","value":"9670"},{"date":"2017-06-02","value":"9683.5"},{"date":"2017-06-02","value":"9683.5"},{"date":"2017-06-03","value":"9683.5"},{"date":"2017-06-03","value":"9683.5"},{"date":"2017-06-04","value":"9683.5"},{"date":"2017-06-04","value":"9683.5"},{"date":"2017-06-05","value":"9687"},{"date":"2017-06-05","value":"9687"},{"date":"2017-06-06","value":"9683.5"},{"date":"2017-06-06","value":"9678"},{"date":"2017-06-07","value":"9697"},{"date":"2017-06-07","value":"9697"},{"date":"2017-06-08","value":"9679"},{"date":"2017-06-08","value":"9675"},{"date":"2017-06-09","value":"9648.5"},{"date":"2017-06-09","value":"9648.5"},{"date":"2017-06-10","value":"9675"},{"date":"2017-06-10","value":"9648.5"},{"date":"2017-06-11","value":"9648.5"},{"date":"2017-06-11","value":"9648.5"},{"date":"2017-06-12","value":"9631.5"},{"date":"2017-06-12","value":"9631.5"},{"date":"2017-06-13","value":"9644.5"},{"date":"2017-06-13","value":"9644.5"},{"date":"2017-06-14","value":"9652"},{"date":"2017-06-14","value":"9652"},{"date":"2017-06-15","value":"9591.5"},{"date":"2017-06-15","value":"9646.5"},{"date":"2017-06-16","value":"9593"},{"date":"2017-06-16","value":"9593"},{"date":"2017-06-17","value":"9593"},{"date":"2017-06-17","value":"9593"},{"date":"2017-06-18","value":"9593"},{"date":"2017-06-18","value":"9593"},{"date":"2017-06-19","value":"9685"},{"date":"2017-06-19","value":"9685"},{"date":"2017-06-20","value":"9636.5"},{"date":"2017-06-20","value":"9636.5"},{"date":"2017-06-21","value":"9660"},{"date":"2017-06-21","value":"9660"},{"date":"2017-06-22","value":"9632.5"},{"date":"2017-06-23","value":"9618.5"},{"date":"2017-06-23","value":"9618.5"},{"date":"2017-06-24","value":"9618.5"},{"date":"2017-06-24","value":"9618.5"},{"date":"2017-06-25","value":"9618.5"},{"date":"2017-06-25","value":"9618.5"},{"date":"2017-06-26","value":"9638"},{"date":"2017-06-26","value":"9638"},{"date":"2017-06-27","value":"9486"},{"date":"2017-06-27","value":"9486"},{"date":"2017-06-28","value":"9505.5"},{"date":"2017-06-28","value":"9486"},{"date":"2017-06-29","value":"9504.5"},{"date":"2017-06-29","value":"9504.5"},{"date":"2017-06-30","value":"9513"},{"date":"2017-06-30","value":"9513"},{"date":"2017-07-01","value":"9513"},{"date":"2017-07-01","value":"9513"},{"date":"2017-07-02","value":"9513"},{"date":"2017-07-02","value":"9513"},{"date":"2017-07-03","value":"9634"},{"date":"2017-07-03","value":"9634"},{"date":"2017-07-04","value":"9626.5"},{"date":"2017-07-04","value":"9626.5"},{"date":"2017-07-05","value":"9666"},{"date":"2017-07-05","value":"9666"},{"date":"2017-07-06","value":"9631"},{"date":"2017-07-06","value":"9631"},{"date":"2017-07-07","value":"9668"},{"date":"2017-07-07","value":"9668"},{"date":"2017-07-08","value":"9668"},{"date":"2017-07-08","value":"9668"},{"date":"2017-07-09","value":"9668"},{"date":"2017-07-09","value":"9668"},{"date":"2017-07-10","value":"9781.5"},{"date":"2017-07-10","value":"9781.5"},{"date":"2017-07-11","value":"9804.5"},{"date":"2017-07-11","value":"9804.5"},{"date":"2017-07-12","value":"9882"},{"date":"2017-07-12","value":"9882"},{"date":"2017-07-13","value":"9915"},{"date":"2017-07-13","value":"9915"},{"date":"2017-07-14","value":"9951.5"},{"date":"2017-07-14","value":"9951.5"},{"date":"2017-07-15","value":"9951.5"},{"date":"2017-07-15","value":"9951.5"},{"date":"2017-07-16","value":"9951.5"},{"date":"2017-07-16","value":"9951.5"},{"date":"2017-07-17","value":"9930"},{"date":"2017-07-17","value":"9930"},{"date":"2017-07-18","value":"9863"},{"date":"2017-07-18","value":"9863"},{"date":"2017-07-19","value":"9933"},{"date":"2017-07-19","value":"9933"},{"date":"2017-07-20","value":"9904.5"},{"date":"2017-07-20","value":"9904.5"},{"date":"2017-07-21","value":"9915"},{"date":"2017-07-21","value":"9915"},{"date":"2017-07-22","value":"9915"},{"date":"2017-07-22","value":"9915"},{"date":"2017-07-23","value":"9915"},{"date":"2017-07-23","value":"9915"},{"date":"2017-07-24","value":"9965.5"},{"date":"2017-07-24","value":"9965.5"},{"date":"2017-07-25","value":"9979.5"},{"date":"2017-07-25","value":"9979.5"},{"date":"2017-07-26","value":"10040.5"},{"date":"2017-07-26","value":"10040.5"},{"date":"2017-07-27","value":"10032"},{"date":"2017-07-27","value":"10032"},{"date":"2017-07-28","value":"10053.5"},{"date":"2017-07-28","value":"10053.5"},{"date":"2017-07-29","value":"10053.5"},{"date":"2017-07-29","value":"10053.5"},{"date":"2017-07-30","value":"10053.5"},{"date":"2017-07-30","value":"10053.5"},{"date":"2017-07-31","value":"10087.5"},{"date":"2017-07-31","value":"10087.5"},{"date":"2017-08-01","value":"10163"},{"date":"2017-08-01","value":"10163"},{"date":"2017-08-01","value":"10163"},{"date":"2017-08-01","value":"10163"},{"date":"2017-08-02","value":"10079.5"},{"date":"2017-08-02","value":"10079.5"},{"date":"2017-08-02","value":"10079.5"},{"date":"2017-08-02","value":"10079.5"},{"date":"2017-08-03","value":"10034"},{"date":"2017-08-03","value":"10034"},{"date":"2017-08-04","value":"10096"},{"date":"2017-08-04","value":"10096"},{"date":"2017-08-05","value":"10096"},{"date":"2017-08-05","value":"10096"},{"date":"2017-08-06","value":"10096"},{"date":"2017-08-06","value":"10096"},{"date":"2017-08-07","value":"10102"},{"date":"2017-08-07","value":"10102"},{"date":"2017-08-08","value":"10007.5"},{"date":"2017-08-08","value":"10007.5"},{"date":"2017-08-09","value":"9908"},{"date":"2017-08-10","value":"9718"},{"date":"2017-08-10","value":"9718"},{"date":"2017-08-11","value":"9748"},{"date":"2017-08-11","value":"9748"},{"date":"2017-08-12","value":"9748"},{"date":"2017-08-12","value":"9748"},{"date":"2017-08-13","value":"9748"},{"date":"2017-08-13","value":"9748"},{"date":"2017-08-14","value":"9831"},{"date":"2017-08-14","value":"9831"},{"date":"2017-08-15","value":"9820.5"},{"date":"2017-08-15","value":"9820.5"},{"date":"2017-08-16","value":"9910"},{"date":"2017-08-16","value":"9910"},{"date":"2017-08-17","value":"9825.5"},{"date":"2017-08-17","value":"9825.5"},{"date":"2017-08-18","value":"9857"},{"date":"2017-08-18","value":"9857"},{"date":"2017-08-19","value":"9857"},{"date":"2017-08-19","value":"9857"},{"date":"2017-08-20","value":"9857"},{"date":"2017-08-20","value":"9857"},{"date":"2017-08-21","value":"9782"},{"date":"2017-08-21","value":"9911"},{"date":"2017-08-22","value":"9821"},{"date":"2017-08-22","value":"9821"},{"date":"2017-08-23","value":"9870"},{"date":"2017-08-23","value":"9870"},{"date":"2017-08-24","value":"9883"},{"date":"2017-08-24","value":"9883"},{"date":"2017-08-25","value":"9876"},{"date":"2017-08-25","value":"9905"},{"date":"2017-08-26","value":"9876"},{"date":"2017-08-26","value":"9905"},{"date":"2017-08-27","value":"9905"},{"date":"2017-08-27","value":"9905"},{"date":"2017-08-28","value":"9911.5"},{"date":"2017-08-28","value":"9911.5"},{"date":"2017-08-29","value":"9853"},{"date":"2017-08-29","value":"9853"},{"date":"2017-08-30","value":"9860.5"},{"date":"2017-08-30","value":"9860.5"},{"date":"2017-08-31","value":"9937.5"},{"date":"2017-08-31","value":"9937.5"},{"date":"2017-09-01","value":"10026"},{"date":"2017-09-01","value":"9872"},{"date":"2017-09-02","value":"10026"},{"date":"2017-09-02","value":"10026"},{"date":"2017-09-03","value":"10026"},{"date":"2017-09-03","value":"10026"},{"date":"2017-09-04","value":"9955"},{"date":"2017-09-04","value":"9955"},{"date":"2017-09-05","value":"9941.5"},{"date":"2017-09-05","value":"9941.5"},{"date":"2017-09-06","value":"9973"},{"date":"2017-09-06","value":"9973"},{"date":"2017-09-07","value":"9976"},{"date":"2017-09-07","value":"9976"},{"date":"2017-09-08","value":"9940"},{"date":"2017-09-08","value":"9940"},{"date":"2017-09-09","value":"9940"},{"date":"2017-09-09","value":"9940"},{"date":"2017-09-10","value":"9940"},{"date":"2017-09-10","value":"9940"},{"date":"2017-09-11","value":"10074.5"},{"date":"2017-09-11","value":"10074.5"},{"date":"2017-09-12","value":"10124"},{"date":"2017-09-12","value":"10124"},{"date":"2017-09-13","value":"10090.5"},{"date":"2017-09-13","value":"10090.5"},{"date":"2017-09-14","value":"10109.5"},{"date":"2017-09-14","value":"10109.5"},{"date":"2017-09-15","value":"10123"},{"date":"2017-09-15","value":"10123"},{"date":"2017-09-16","value":"10123"},{"date":"2017-09-16","value":"10123"},{"date":"2017-09-17","value":"10123"},{"date":"2017-09-17","value":"10123"},{"date":"2017-09-18","value":"10153"},{"date":"2017-09-18","value":"10153"},{"date":"2017-09-19","value":"10183"},{"date":"2017-09-19","value":"10183"},{"date":"2017-09-20","value":"10155"},{"date":"2017-09-20","value":"10155"},{"date":"2017-09-21","value":"10131"},{"date":"2017-09-21","value":"10131"},{"date":"2017-09-22","value":"9997"},{"date":"2017-09-22","value":"9997"},{"date":"2017-09-23","value":"9997"},{"date":"2017-09-23","value":"9997"},{"date":"2017-09-24","value":"9997"},{"date":"2017-09-24","value":"9997"},{"date":"2017-09-25","value":"9850"},{"date":"2017-09-25","value":"9850"},{"date":"2017-09-26","value":"9852"},{"date":"2017-09-26","value":"9852"},{"date":"2017-09-27","value":"9736.5"},{"date":"2017-09-27","value":"9736.5"},{"date":"2017-09-28","value":"9769"},{"date":"2017-09-28","value":"9769"},{"date":"2017-09-29","value":"9854"},{"date":"2017-09-29","value":"9854"},{"date":"2017-09-30","value":"9854"},{"date":"2017-09-30","value":"9854"},{"date":"2017-10-01","value":"9854"},{"date":"2017-10-01","value":"9854"},{"date":"2017-10-02","value":"9849"},{"date":"2017-10-02","value":"9849"},{"date":"2017-10-03","value":"9898.5"},{"date":"2017-10-03","value":"9898.5"},{"date":"2017-10-04","value":"9927"},{"date":"2017-10-04","value":"9927"},{"date":"2017-10-05","value":"9958"},{"date":"2017-10-05","value":"9958"},{"date":"2017-10-06","value":"9982"},{"date":"2017-10-06","value":"9982"},{"date":"2017-10-07","value":"9982"},{"date":"2017-10-07","value":"9982"},{"date":"2017-10-08","value":"9979"},{"date":"2017-10-08","value":"9979"},{"date":"2017-10-09","value":"10032"},{"date":"2017-10-09","value":"10032"},{"date":"2017-10-10","value":"10073"},{"date":"2017-10-10","value":"10073"},{"date":"2017-10-11","value":"10015.5"},{"date":"2017-10-11","value":"10015.5"},{"date":"2017-10-12","value":"10103.5"},{"date":"2017-10-12","value":"10103.5"},{"date":"2017-10-13","value":"10247"},{"date":"2017-10-13","value":"10247"},{"date":"2017-10-14","value":"10247"},{"date":"2017-10-14","value":"10247"},{"date":"2017-10-15","value":"10247"},{"date":"2017-10-15","value":"10247"},{"date":"2017-10-16","value":"10266.5"},{"date":"2017-10-16","value":"10266.5"},{"date":"2017-10-17","value":"10221"},{"date":"2017-10-17","value":"10221"},{"date":"2017-10-18","value":"10250.5"},{"date":"2017-10-18","value":"10250.5"},{"date":"2017-10-19","value":"10161"},{"date":"2017-10-19","value":"10161"},{"date":"2017-10-20","value":"10202"},{"date":"2017-10-20","value":"10202"},{"date":"2017-10-21","value":"10202"},{"date":"2017-10-21","value":"10202"},{"date":"2017-10-22","value":"10202"},{"date":"2017-10-22","value":"10202"},{"date":"2017-10-23","value":"10190"},{"date":"2017-10-23","value":"10190"},{"date":"2017-10-24","value":"10305"},{"date":"2017-10-24","value":"10305"},{"date":"2017-10-25","value":"10262"},{"date":"2017-10-25","value":"10262"},{"date":"2017-10-26","value":"10359.5"},{"date":"2017-10-26","value":"10359.5"},{"date":"2017-10-27","value":"10426"},{"date":"2017-10-27","value":"10426"},{"date":"2017-10-28","value":"10426"},{"date":"2017-10-28","value":"10426"},{"date":"2017-10-29","value":"10426"},{"date":"2017-10-29","value":"10426"},{"date":"2017-10-30","value":"10382"},{"date":"2017-10-30","value":"10382"},{"date":"2017-10-31","value":"10397.5"},{"date":"2017-10-31","value":"10397.5"},{"date":"2017-11-01","value":"10480.5"},{"date":"2017-11-01","value":"10480.5"},{"date":"2017-11-02","value":"10482"},{"date":"2017-11-02","value":"10482"},{"date":"2017-11-03","value":"10477.5"},{"date":"2017-11-03","value":"10477.5"},{"date":"2017-11-04","value":"10477.5"},{"date":"2017-11-04","value":"10477.5"},{"date":"2017-11-05","value":"10477.5"},{"date":"2017-11-05","value":"10477.5"},{"date":"2017-11-06","value":"10495"},{"date":"2017-11-06","value":"10495"},{"date":"2017-11-07","value":"10397"},{"date":"2017-11-07","value":"10397"},{"date":"2017-11-08","value":"10368"},{"date":"2017-11-08","value":"10368"},{"date":"2017-11-09","value":"10322.5"},{"date":"2017-11-09","value":"10322.5"},{"date":"2017-11-10","value":"10337.5"},{"date":"2017-11-10","value":"10337.5"},{"date":"2017-11-11","value":"10337.5"},{"date":"2017-11-11","value":"10337.5"},{"date":"2017-11-12","value":"10337.5"},{"date":"2017-11-12","value":"10337.5"},{"date":"2017-11-13","value":"10251"},{"date":"2017-11-13","value":"10251"},{"date":"2017-11-14","value":"10193.5"},{"date":"2017-11-14","value":"10193.5"},{"date":"2017-11-15","value":"10127.5"},{"date":"2017-11-15","value":"10127.5"},{"date":"2017-11-16","value":"10297"},{"date":"2017-11-16","value":"10297"},{"date":"2017-11-17","value":"10326.5"},{"date":"2017-11-17","value":"10326.5"},{"date":"2017-11-18","value":"10326.5"},{"date":"2017-11-18","value":"10326.5"},{"date":"2017-11-19","value":"10326.5"},{"date":"2017-11-19","value":"10326.5"},{"date":"2017-11-20","value":"10345"},{"date":"2017-11-20","value":"10345"},{"date":"2017-11-21","value":"10384.5"},{"date":"2017-11-21","value":"10384.5"},{"date":"2017-11-22","value":"10368.5"},{"date":"2017-11-22","value":"10368.5"},{"date":"2017-11-23","value":"10360"},{"date":"2017-11-23","value":"10360"},{"date":"2017-11-24","value":"10420"},{"date":"2017-11-24","value":"10420"},{"date":"2017-11-25","value":"10420"},{"date":"2017-11-25","value":"10420"},{"date":"2017-11-25","value":"10420"},{"date":"2017-11-25","value":"10420"},{"date":"2017-11-26","value":"10420"},{"date":"2017-11-27","value":"10397.5"},{"date":"2017-11-28","value":"10405"},{"date":"2017-11-29","value":"10305.5"},{"date":"2017-11-30","value":"10295"},{"date":"2017-12-01","value":"10125"},{"date":"2017-12-02","value":"10125"},{"date":"2017-12-03","value":"10125"},{"date":"2017-12-04","value":"10126"},{"date":"2017-12-05","value":"10143"},{"date":"2017-12-06","value":"10053.5"},{"date":"2017-12-07","value":"10210.5"},{"date":"2017-12-08","value":"10315"},{"date":"2017-12-09","value":"10309.5"},{"date":"2017-12-10","value":"10309.5"},{"date":"2017-12-11","value":"10355"},{"date":"2017-12-13","value":"10247"},{"date":"2017-12-14","value":"10359.5"},{"date":"2017-12-15","value":"10395.5"},{"date":"2017-12-16","value":"10391.5"},{"date":"2017-12-17","value":"10391.5"},{"date":"2017-12-18","value":"10429"},{"date":"2017-12-19","value":"10439"},{"date":"2017-12-20","value":"10470"},{"date":"2017-12-21","value":"10477"},{"date":"2017-12-22","value":"10498.5"},{"date":"2017-12-23","value":"10516.5"},{"date":"2017-12-24","value":"10516.5"},{"date":"2017-12-25","value":"10516.5"},{"date":"2017-12-26","value":"10542"},{"date":"2017-12-27","value":"10504.5"},{"date":"2017-12-28","value":"10479"},{"date":"2017-12-29","value":"10550"},{"date":"2017-12-30","value":"10526.5"},{"date":"2017-12-31","value":"10526.5"},{"date":"2018-01-01","value":"10491.5"},{"date":"2018-01-02","value":"10478"},{"date":"2018-01-03","value":"10521"},{"date":"2018-01-04","value":"10558.5"},{"date":"2018-01-05","value":"10631.5"},{"date":"2018-01-06","value":"10636.5"},{"date":"2018-01-07","value":"10636.5"},{"date":"2018-01-08","value":"10655.5"},{"date":"2018-01-09","value":"10657"},{"date":"2018-01-10","value":"10623.5"},{"date":"2018-01-11","value":"10684.5"},{"date":"2018-01-12","value":"10718.5"},{"date":"2018-01-13","value":"10708.5"},{"date":"2018-01-14","value":"10708.5"},{"date":"2018-01-15","value":"10744.5"},{"date":"2018-01-16","value":"10724.5"},{"date":"2018-01-17","value":"10861.5"},{"date":"2018-01-18","value":"10813.5"},{"date":"2018-01-19","value":"10926.5"},{"date":"2018-01-20","value":"10940"},{"date":"2018-01-21","value":"10758"},{"date":"2018-01-22","value":"10994.5"},{"date":"2018-01-23","value":"11066"},{"date":"2018-01-24","value":"11065.5"},{"date":"2018-01-25","value":"11069.5"},{"date":"2018-01-26","value":"11129"},{"date":"2018-01-27","value":"11137.5"},{"date":"2018-01-28","value":"10940"},{"date":"2018-01-29","value":"11142.5"},{"date":"2018-01-30","value":"11006.5"},{"date":"2018-01-31","value":"11071"},{"date":"2018-02-01","value":"10966.5"},{"date":"2018-02-02","value":"10683"},{"date":"2018-02-03","value":"10650"},{"date":"2018-02-04","value":"10650"},{"date":"2018-02-05","value":"10663"},{"date":"2018-02-06","value":"10526"},{"date":"2018-02-07","value":"10552.5"},{"date":"2018-02-08","value":"10370"},{"date":"2018-02-09","value":"10317.5"},{"date":"2018-02-10","value":"10488"},{"date":"2018-02-11","value":"10488"},{"date":"2018-02-12","value":"10560"},{"date":"2018-02-13","value":"10506.5"},{"date":"2018-02-14","value":"10512.5"},{"date":"2018-02-15","value":"10572"},{"date":"2018-02-16","value":"10451.5"},{"date":"2018-02-17","value":"10441"},{"date":"2018-02-18","value":"10481.5"},{"date":"2018-02-20","value":"10365.5"},{"date":"2018-02-21","value":"10402"},{"date":"2018-02-22","value":"10386"},{"date":"2018-02-23","value":"10500"},{"date":"2018-02-24","value":"10557"},{"date":"2018-02-25","value":"10557"},{"date":"2018-02-26","value":"10589"},{"date":"2018-02-27","value":"10557"},{"date":"2018-02-28","value":"10512"},{"date":"2018-03-01","value":"10450"},{"date":"2018-03-02","value":"10300"},{"date":"2018-03-03","value":"10364"},{"date":"2018-03-04","value":"10364"},{"date":"2018-03-05","value":"10360"},{"date":"2018-03-06","value":"10240"},{"date":"2018-03-07","value":"10164.5"},{"date":"2018-03-08","value":"10231"},{"date":"2018-03-09","value":"10234.5"},{"date":"2018-03-10","value":"10350"},{"date":"2018-03-11","value":"10350"},{"date":"2018-03-12","value":"10443"},{"date":"2018-03-13","value":"10425"},{"date":"2018-03-14","value":"10436.5"},{"date":"2018-03-15","value":"10367.5"},{"date":"2018-03-16","value":"10250"},{"date":"2018-03-17","value":"10203"},{"date":"2018-03-18","value":"10203"},{"date":"2018-03-19","value":"10110.5"},{"date":"2018-03-20","value":"10180"},{"date":"2018-03-21","value":"10173.5"},{"date":"2018-03-22","value":"10109.5"},{"date":"2018-03-23","value":"10003"},{"date":"2018-03-24","value":"9916.5"},{"date":"2018-03-25","value":"9954"},{"date":"2018-03-26","value":"10198"},{"date":"2018-03-27","value":"10199"},{"date":"2018-03-28","value":"10154"},{"date":"2018-03-29","value":"10137.5"},{"date":"2018-03-30","value":"10245"},{"date":"2018-03-31","value":"10240.5"},{"date":"2018-04-01","value":"10240.5"},{"date":"2018-04-02","value":"10249"},{"date":"2018-04-03","value":"10287"},{"date":"2018-04-04","value":"10110.5"},{"date":"2018-04-05","value":"10360"},{"date":"2018-04-06","value":"10336"},{"date":"2018-04-07","value":"10268.5"},{"date":"2018-04-08","value":"10268.5"},{"date":"2018-04-09","value":"10383"},{"date":"2018-04-10","value":"10423"},{"date":"2018-04-11","value":"10377.5"},{"date":"2018-04-12","value":"10481"},{"date":"2018-04-13","value":"10506.5"},{"date":"2018-04-14","value":"10458"},{"date":"2018-04-15","value":"10458"},{"date":"2018-04-16","value":"10542"},{"date":"2018-04-17","value":"10558"},{"date":"2018-04-18","value":"10577.5"},{"date":"2018-04-19","value":"10583"},{"date":"2018-04-20","value":"10608"},{"date":"2018-04-21","value":"10528.5"},{"date":"2018-04-22","value":"10558"},{"date":"2018-04-23","value":"10632"},{"date":"2018-04-24","value":"10647"},{"date":"2018-04-25","value":"10575.5"},{"date":"2018-04-26","value":"10616.5"},{"date":"2018-04-27","value":"10744"},{"date":"2018-04-28","value":"10736.5"},{"date":"2018-04-29","value":"10736.5"},{"date":"2018-04-30","value":"10791.5"},{"date":"2018-05-01","value":"10764"},{"date":"2018-05-02","value":"10759"},{"date":"2018-05-03","value":"10702"},{"date":"2018-05-04","value":"10662"},{"date":"2018-05-05","value":"10690"},{"date":"2018-05-06","value":"10690"},{"date":"2018-05-07","value":"10744"},{"date":"2018-05-08","value":"10729"},{"date":"2018-05-09","value":"10767"},{"date":"2018-05-10","value":"10722"},{"date":"2018-05-11","value":"10815"},{"date":"2018-05-12","value":"10807.5"},{"date":"2018-05-13","value":"10807.5"},{"date":"2018-05-14","value":"10810.5"},{"date":"2018-05-15","value":"10816.5"},{"date":"2018-05-16","value":"10761.5"},{"date":"2018-05-17","value":"10692"},{"date":"2018-05-18","value":"10590"},{"date":"2018-05-19","value":"10579"},{"date":"2018-05-21","value":"10519"},{"date":"2018-05-22","value":"10535.5"},{"date":"2018-05-23","value":"10412.5"},{"date":"2018-05-24","value":"10514.5"},{"date":"2018-05-25","value":"10620"},{"date":"2018-05-26","value":"10615"},{"date":"2018-05-27","value":"10617.5"},{"date":"2018-05-28","value":"10683"},{"date":"2018-05-29","value":"10604.5"},{"date":"2018-05-30","value":"10629"},{"date":"2018-05-31","value":"10710"},{"date":"2018-06-01","value":"10682.5"},{"date":"2018-06-02","value":"10718.5"},{"date":"2018-06-03","value":"10718.5"},{"date":"2018-06-04","value":"10603.5"},{"date":"2018-06-05","value":"10612"},{"date":"2018-06-06","value":"10705.5"},{"date":"2018-06-07","value":"10788"},{"date":"2018-06-08","value":"10744"},{"date":"2018-06-09","value":"10767.5"},{"date":"2018-06-10","value":"10767.5"},{"date":"2018-06-11","value":"10783"},{"date":"2018-06-12","value":"10843.5"},{"date":"2018-06-13","value":"10853"},{"date":"2018-06-14","value":"10807.5"},{"date":"2018-06-15","value":"10817.5"},{"date":"2018-06-16","value":"10807"},{"date":"2018-06-17","value":"10807"},{"date":"2018-06-18","value":"10778"},{"date":"2018-06-19","value":"10716"},{"date":"2018-06-20","value":"10774.5"},{"date":"2018-06-21","value":"10736.5"},{"date":"2018-06-22","value":"10837"},{"date":"2018-06-23","value":"10807.5"},{"date":"2018-06-24","value":"10855.5"},{"date":"2018-06-25","value":"10762"},{"date":"2018-06-26","value":"10762.5"},{"date":"2018-06-27","value":"10672"},{"date":"2018-06-28","value":"10570.5"},{"date":"2018-06-29","value":"10669.5"},{"date":"2018-06-30","value":"10694"},{"date":"2018-07-01","value":"10694"},{"date":"2018-07-02","value":"10644.5"},{"date":"2018-07-03","value":"10737.5"},{"date":"2018-07-04","value":"10765"},{"date":"2018-07-05","value":"10760.5"},{"date":"2018-07-06","value":"10776"},{"date":"2018-07-07","value":"10800"},{"date":"2018-07-08","value":"10800"},{"date":"2018-07-09","value":"10871"},{"date":"2018-07-10","value":"10967.5"},{"date":"2018-07-11","value":"10961"},{"date":"2018-07-12","value":"11029.5"},{"date":"2018-07-13","value":"11028.5"},{"date":"2018-07-14","value":"11021.5"},{"date":"2018-07-15","value":"11021.5"},{"date":"2018-07-16","value":"10942"},{"date":"2018-07-17","value":"11017.5"},{"date":"2018-07-22","value":"11052.5"},{"date":"2018-07-24","value":"11144.5"},{"date":"2018-07-25","value":"11129.5"},{"date":"2018-07-26","value":"11167"},{"date":"2018-07-28","value":"11167"},{"date":"2018-07-29","value":"11167"},{"date":"2018-07-30","value":"11348"},{"date":"2018-07-31","value":"11385.5"},{"date":"2018-08-01","value":"11355"},{"date":"2018-08-02","value":"11277"},{"date":"2018-08-03","value":"11411"},{"date":"2018-08-04","value":"11434.5"},{"date":"2018-08-05","value":"11434.5"},{"date":"2018-08-06","value":"11430.5"},{"date":"2018-08-07","value":"11425.5"},{"date":"2018-08-09","value":"11489"},{"date":"2018-08-10","value":"11439.5"},{"date":"2018-08-11","value":"11415"},{"date":"2018-08-12","value":"11415"},{"date":"2018-08-13","value":"11403"},{"date":"2018-08-14","value":"11465.5"},{"date":"2018-08-16","value":"11430"},{"date":"2018-08-17","value":"11486.5"},{"date":"2018-08-18","value":"11514.5"},{"date":"2018-08-19","value":"11514.5"},{"date":"2018-08-21","value":"11605"},{"date":"2018-08-22","value":"11630"},{"date":"2018-08-23","value":"11593.5"},{"date":"2018-08-24","value":"11589.5"},{"date":"2018-08-26","value":"11615.5"},{"date":"2018-08-27","value":"11753.5"},{"date":"2018-08-28","value":"11791.5"},{"date":"2018-08-29","value":"11732"},{"date":"2018-08-30","value":"11727"},{"date":"2018-08-31","value":"11729"},{"date":"2018-09-01","value":"11774"},{"date":"2018-09-02","value":"11774"},{"date":"2018-09-03","value":"11634.5"},{"date":"2018-09-04","value":"11559"},{"date":"2018-09-05","value":"11517.5"},{"date":"2018-09-06","value":"11536"},{"date":"2018-09-07","value":"11640.5"},{"date":"2018-09-08","value":"11584.5"},{"date":"2018-09-10","value":"11482.5"},{"date":"2018-09-11","value":"11309.5"},{"date":"2018-09-12","value":"11395.5"},{"date":"2018-09-13","value":"11459"},{"date":"2018-09-14","value":"11538.5"},{"date":"2018-09-15","value":"11543"},{"date":"2018-09-16","value":"11543"},{"date":"2018-09-17","value":"11397.5"},{"date":"2018-09-18","value":"11307.5"},{"date":"2018-09-19","value":"11269.5"},{"date":"2018-09-20","value":"11325.5"},{"date":"2018-09-21","value":"11160.5"},{"date":"2018-09-22","value":"11197"},{"date":"2018-09-24","value":"11037"},{"date":"2018-09-25","value":"11131.5"},{"date":"2018-09-26","value":"11101"},{"date":"2018-09-27","value":"11047.5"},{"date":"2018-09-28","value":"10948"},{"date":"2018-09-29","value":"10956.5"},{"date":"2018-09-30","value":"10956.5"},{"date":"2018-10-01","value":"11072"},{"date":"2018-10-03","value":"10889"},{"date":"2018-10-04","value":"10620"},{"date":"2018-10-05","value":"10308.5"},{"date":"2018-10-06","value":"10270"},{"date":"2018-10-07","value":"10270"},{"date":"2018-10-08","value":"10351"},{"date":"2018-10-09","value":"10301"},{"date":"2018-10-10","value":"10480.5"},{"date":"2018-10-11","value":"10254.5"},{"date":"2018-10-12","value":"10478.5"},{"date":"2018-10-13","value":"10518"},{"date":"2018-10-14","value":"10518"},{"date":"2018-10-15","value":"10527"},{"date":"2018-10-16","value":"10590.5"},{"date":"2018-10-17","value":"10527"},{"date":"2018-10-18","value":"10527"},{"date":"2018-10-18","value":"10243"},{"date":"2018-10-19","value":"10287"},{"date":"2018-10-20","value":"10273.5"},{"date":"2018-10-21","value":"10273.5"},{"date":"2018-10-22","value":"10220"},{"date":"2018-10-23","value":"10182.5"},{"date":"2018-10-24","value":"10249.5"},{"date":"2018-10-26","value":"10051"},{"date":"2018-10-27","value":"10115.5"},{"date":"2018-10-28","value":"10115.5"},{"date":"2018-10-29","value":"10318"},{"date":"2018-10-30","value":"10224.5"},{"date":"2018-10-31","value":"10421.5"},{"date":"2018-11-01","value":"10430.5"},{"date":"2018-11-02","value":"10606.5"},{"date":"2018-11-03","value":"10562.5"},{"date":"2018-11-04","value":"10562.5"},{"date":"2018-11-05","value":"10577.5"},{"date":"2018-11-06","value":"10541.5"},{"date":"2018-11-07","value":"10671.5"},{"date":"2018-11-08","value":"10624.5"},{"date":"2018-11-09","value":"10575.5"},{"date":"2018-11-10","value":"10572"},{"date":"2018-11-11","value":"10572"},{"date":"2018-11-12","value":"10501"},{"date":"2018-11-13","value":"10617"},{"date":"2018-11-14","value":"10615.5"},{"date":"2018-11-15","value":"10630"},{"date":"2018-11-16","value":"10695"},{"date":"2018-11-17","value":"10779"},{"date":"2018-11-18","value":"10779"},{"date":"2018-11-19","value":"10767.5"},{"date":"2018-11-20","value":"10690.5"},{"date":"2018-11-21","value":"10620"},{"date":"2018-11-22","value":"10540"},{"date":"2018-11-23","value":"10550"},{"date":"2018-11-24","value":"10545.5"},{"date":"2018-11-25","value":"10545.5"},{"date":"2018-11-26","value":"10626"},{"date":"2018-11-27","value":"10690.5"},{"date":"2018-11-28","value":"10727"},{"date":"2018-11-30","value":"10914.5"},{"date":"2018-12-01","value":"10912.5"},{"date":"2018-12-02","value":"10912.5"},{"date":"2018-12-03","value":"10910"},{"date":"2018-12-04","value":"10939"},{"date":"2018-12-05","value":"10848"},{"date":"2018-12-06","value":"10621.5"},{"date":"2018-12-07","value":"10739"},{"date":"2018-12-08","value":"10647.5"},{"date":"2018-12-09","value":"10647.5"},{"date":"2018-12-10","value":"10528"},{"date":"2018-12-11","value":"10619"},{"date":"2018-12-12","value":"10764"},{"date":"2018-12-13","value":"10829"},{"date":"2018-12-14","value":"10837.5"},{"date":"2018-12-15","value":"10831"},{"date":"2018-12-16","value":"10831"},{"date":"2018-12-17","value":"10899.5"},{"date":"2018-12-18","value":"10955"},{"date":"2018-12-19","value":"10994.5"},{"date":"2018-12-20","value":"10991.5"},{"date":"2018-12-21","value":"10779"},{"date":"2018-12-22","value":"10755.5"},{"date":"2018-12-23","value":"10755.5"},{"date":"2018-12-24","value":"10684.5"},{"date":"2018-12-26","value":"10769"},{"date":"2018-12-28","value":"10927"},{"date":"2018-12-29","value":"10950.5"},{"date":"2018-12-30","value":"10950.5"},{"date":"2018-12-31","value":"10923.5"},{"date":"2019-01-01","value":"10967"},{"date":"2019-01-02","value":"10810"},{"date":"2019-01-03","value":"10723"},{"date":"2019-01-04","value":"10783.5"},{"date":"2019-01-05","value":"10887"},{"date":"2019-01-06","value":"10887"},{"date":"2019-01-07","value":"10820"},{"date":"2019-01-08","value":"10862.5"},{"date":"2019-01-09","value":"10890.5"},{"date":"2019-01-10","value":"10863.5"},{"date":"2019-01-11","value":"10822"},{"date":"2019-01-12","value":"10855"},{"date":"2019-01-13","value":"10855"},{"date":"2019-01-14","value":"10758"},{"date":"2019-01-15","value":"10937.5"},{"date":"2019-01-16","value":"10909.5"},{"date":"2019-01-17","value":"10928.5"},{"date":"2019-01-18","value":"10931.5"},{"date":"2019-01-19","value":"10983"},{"date":"2019-01-20","value":"10983"},{"date":"2019-01-21","value":"10965"},{"date":"2019-01-22","value":"10915.5"},{"date":"2019-01-23","value":"10836.5"},{"date":"2019-01-24","value":"10887.5"},{"date":"2019-01-25","value":"10815"},{"date":"2019-01-26","value":"10840.5"},{"date":"2019-01-27","value":"10840.5"},{"date":"2019-01-28","value":"10685"},{"date":"2019-01-29","value":"10697"},{"date":"2019-01-30","value":"10628"},{"date":"2019-02-01","value":"10927"},{"date":"2019-02-02","value":"10885"},{"date":"2019-02-03","value":"10885"},{"date":"2019-02-04","value":"10940"},{"date":"2019-02-05","value":"10962.5"},{"date":"2019-02-06","value":"11126.5"},{"date":"2019-02-07","value":"11071.5"},{"date":"2019-02-09","value":"10927.5"},{"date":"2019-02-10","value":"10927.5"},{"date":"2019-02-11","value":"10918"},{"date":"2019-02-12","value":"10870.5"},{"date":"2019-02-13","value":"10818.5"},{"date":"2019-02-14","value":"10798.5"},{"date":"2019-02-15","value":"10761.5"},{"date":"2019-02-16","value":"10762.5"},{"date":"2019-02-17","value":"10762.5"},{"date":"2019-02-18","value":"10667"},{"date":"2019-02-19","value":"10602.5"},{"date":"2019-02-19","value":"10666"},{"date":"2019-02-20","value":"10756"},{"date":"2019-02-21","value":"10785"},{"date":"2019-02-22","value":"10809.5"},{"date":"2019-02-23","value":"10809.5"},{"date":"2019-02-24","value":"10809.5"},{"date":"2019-02-25","value":"10913"},{"date":"2019-02-26","value":"10867"},{"date":"2019-02-27","value":"10796.5"},{"date":"2019-02-28","value":"10864.5"},{"date":"2019-03-01","value":"10885"},{"date":"2019-03-02","value":"10885"},{"date":"2019-03-03","value":"10885"},{"date":"2019-03-04","value":"10831"},{"date":"2019-03-05","value":"11074.5"},{"date":"2019-03-06","value":"11097.5"},{"date":"2019-03-07","value":"11048.5"},{"date":"2019-03-08","value":"11024.5"},{"date":"2019-03-09","value":"11024.5"},{"date":"2019-03-10","value":"11024.5"},{"date":"2019-03-11","value":"11256"},{"date":"2019-03-12","value":"11347"},{"date":"2019-03-13","value":"11387"},{"date":"2019-03-14","value":"11372"},{"date":"2019-03-15","value":"11506.5"},{"date":"2019-03-16","value":"11506.5"},{"date":"2019-03-17","value":"11506.5"},{"date":"2019-03-18","value":"11545.5"},{"date":"2019-03-19","value":"11586"},{"date":"2019-03-20","value":"11601.5"},{"date":"2019-03-21","value":"11596"},{"date":"2019-03-22","value":"11407"},{"date":"2019-03-23","value":"11407"},{"date":"2019-03-24","value":"11407"},{"date":"2019-03-25","value":"11366"},{"date":"2019-03-26","value":"11490"},{"date":"2019-03-27","value":"11432.5"},{"date":"2019-03-28","value":"11665.5"},{"date":"2019-03-29","value":"11702.5"},{"date":"2019-03-30","value":"11702.5"},{"date":"2019-03-31","value":"11702.5"},{"date":"2019-04-01","value":"11773.5"},{"date":"2019-04-02","value":"11784"},{"date":"2019-04-03","value":"11733"},{"date":"2019-04-04","value":"11695"},{"date":"2019-04-05","value":"11796.5"},{"date":"2019-04-06","value":"11796.5"},{"date":"2019-04-07","value":"11796.5"},{"date":"2019-04-08","value":"11699"},{"date":"2019-04-09","value":"11714"},{"date":"2019-04-10","value":"11673"},{"date":"2019-04-11","value":"11641.5"},{"date":"2019-04-12","value":"11676"},{"date":"2019-04-13","value":"11676"},{"date":"2019-04-14","value":"11676"},{"date":"2019-04-15","value":"11736.5"},{"date":"2019-04-16","value":"11836"},{"date":"2019-04-17","value":"11848"},{"date":"2019-04-18","value":"11806"},{"date":"2019-04-19","value":"11811"},{"date":"2019-04-20","value":"11811"},{"date":"2019-04-21","value":"11811"},{"date":"2019-04-22","value":"11624"},{"date":"2019-04-24","value":"11698"},{"date":"2019-04-25","value":"11747"},{"date":"2019-04-30","value":"11819.5"},{"date":"2019-05-01","value":"11776.5"},{"date":"2019-05-02","value":"11733.5"},{"date":"2019-05-03","value":"11808"},{"date":"2019-05-04","value":"11808"},{"date":"2019-05-05","value":"11808"},{"date":"2019-05-06","value":"11696.5"},{"date":"2019-05-07","value":"11469"},{"date":"2019-05-08","value":"11390"},{"date":"2019-05-09","value":"11295"},{"date":"2019-05-10","value":"11301"},{"date":"2019-05-11","value":"11301"},{"date":"2019-05-12","value":"11301"},{"date":"2019-05-13","value":"11086"},{"date":"2019-05-14","value":"11262.5"},{"date":"2019-05-15","value":"11187.5"},{"date":"2019-05-16","value":"11318"},{"date":"2019-05-17","value":"11434.5"},{"date":"2019-05-18","value":"11434.5"},{"date":"2019-05-19","value":"11434.5"},{"date":"2019-05-20","value":"11839"},{"date":"2019-05-21","value":"11760.5"},{"date":"2019-05-22","value":"11764"},{"date":"2019-05-23","value":"11719.5"},{"date":"2019-05-24","value":"11854"},{"date":"2019-05-25","value":"11854"},{"date":"2019-05-26","value":"11854"},{"date":"2019-05-27","value":"11899"},{"date":"2019-05-28","value":"11937.5"},{"date":"2019-05-29","value":"11885"},{"date":"2019-05-30","value":"12018"},{"date":"2019-05-31","value":"11983"},{"date":"2019-06-01","value":"11983"},{"date":"2019-06-02","value":"11983"},{"date":"2019-06-03","value":"12091"},{"date":"2019-06-04","value":"12089"},{"date":"2019-06-05","value":"12043"},{"date":"2019-06-06","value":"11870"},{"date":"2019-06-07","value":"11956"},{"date":"2019-06-08","value":"11956"},{"date":"2019-06-09","value":"11956"},{"date":"2019-06-11","value":"11975"},{"date":"2019-06-12","value":"11906"},{"date":"2019-06-13","value":"11898.5"},{"date":"2019-06-14","value":"11797.5"},{"date":"2019-06-15","value":"11797.5"},{"date":"2019-06-16","value":"11797.5"},{"date":"2019-06-17","value":"11709.5"},{"date":"2019-06-18","value":"11772.5"},{"date":"2019-06-19","value":"11731.5"},{"date":"2019-06-20","value":"11856.5"},{"date":"2019-06-21","value":"11757"},{"date":"2019-06-22","value":"11757"},{"date":"2019-06-23","value":"11757"},{"date":"2019-06-24","value":"11720"},{"date":"2019-06-25","value":"11763"},{"date":"2019-06-26","value":"11865"},{"date":"2019-06-27","value":"11918.5"},{"date":"2019-06-28","value":"11854.5"},{"date":"2019-06-29","value":"11854.5"},{"date":"2019-06-30","value":"11854.5"},{"date":"2019-07-01","value":"11927"},{"date":"2019-07-02","value":"11972.5"},{"date":"2019-07-03","value":"11967"},{"date":"2019-07-04","value":"11986.5"},{"date":"2019-07-05","value":"11791"},{"date":"2019-07-06","value":"11791"},{"date":"2019-07-07","value":"11791"},{"date":"2019-07-08","value":"11593.5"},{"date":"2019-07-09","value":"11577"},{"date":"2019-07-10","value":"11524.5"},{"date":"2019-07-11","value":"11556"},{"date":"2019-07-12","value":"11568.5"},{"date":"2019-07-13","value":"11568.5"},{"date":"2019-07-14","value":"11568.5"},{"date":"2019-07-15","value":"11582"},{"date":"2019-07-16","value":"11629"},{"date":"2019-07-17","value":"11640.5"},{"date":"2019-07-18","value":"11626"},{"date":"2019-07-19","value":"11380"},{"date":"2019-07-20","value":"11380"},{"date":"2019-07-21","value":"11380"},{"date":"2019-07-22","value":"11353"},{"date":"2019-07-23","value":"11313"},{"date":"2019-07-24","value":"11277.5"},{"date":"2019-07-25","value":"11269"},{"date":"2019-07-26","value":"11314"},{"date":"2019-07-27","value":"11314"},{"date":"2019-07-28","value":"11314"},{"date":"2019-07-29","value":"11228"},{"date":"2019-07-30","value":"11059"},{"date":"2019-07-31","value":"11048"},{"date":"2019-08-01","value":"10943"},{"date":"2019-08-02","value":"10976.5"},{"date":"2019-08-03","value":"10976.5"},{"date":"2019-08-04","value":"10976.5"},{"date":"2019-08-05","value":"10776"},{"date":"2019-08-06","value":"10946"},{"date":"2019-08-07","value":"10855"},{"date":"2019-08-08","value":"11098"},{"date":"2019-08-09","value":"11089.5"},{"date":"2019-08-10","value":"11089.5"},{"date":"2019-08-11","value":"11089.5"},{"date":"2019-08-12","value":"11073"},{"date":"2019-08-13","value":"10961.5"},{"date":"2019-08-14","value":"10898.5"},{"date":"2019-08-15","value":"10924.5"},{"date":"2019-08-16","value":"11069.5"},{"date":"2019-08-17","value":"11069.5"},{"date":"2019-08-18","value":"11069.5"},{"date":"2019-08-19","value":"11037"},{"date":"2019-08-20","value":"10992.5"},{"date":"2019-08-21","value":"10938.5"},{"date":"2019-08-22","value":"10706"},{"date":"2019-08-23","value":"10865.5"},{"date":"2019-08-24","value":"10865.5"},{"date":"2019-08-25","value":"10865.5"},{"date":"2019-08-26","value":"11073"},{"date":"2019-08-27","value":"11100"},{"date":"2019-08-28","value":"11034.5"},{"date":"2019-08-29","value":"11005"},{"date":"2019-08-30","value":"11012.5"},{"date":"2019-08-31","value":"11012.5"},{"date":"2019-09-01","value":"11012.5"},{"date":"2019-09-02","value":"10939"},{"date":"2019-09-03","value":"10855"},{"date":"2019-09-04","value":"10876"},{"date":"2019-09-05","value":"10897"},{"date":"2019-09-06","value":"10964"},{"date":"2019-09-07","value":"10964"},{"date":"2019-09-08","value":"10964"},{"date":"2019-09-09","value":"11037"},{"date":"2019-09-10","value":"11021.5"},{"date":"2019-09-11","value":"11077.5"},{"date":"2019-09-12","value":"11021"},{"date":"2019-09-13","value":"11130"},{"date":"2019-09-14","value":"11130"},{"date":"2019-09-15","value":"11130"},{"date":"2019-09-16","value":"10983"},{"date":"2019-09-17","value":"10907.5"},{"date":"2019-09-18","value":"10860.5"},{"date":"2019-09-19","value":"10717.5"},{"date":"2019-09-20","value":"11327"},{"date":"2019-09-21","value":"11327"},{"date":"2019-09-22","value":"11327"},{"date":"2019-09-23","value":"11670"},{"date":"2019-09-24","value":"11581"},{"date":"2019-09-25","value":"11493"},{"date":"2019-09-26","value":"11625.5"},{"date":"2019-09-27","value":"11553.5"},{"date":"2019-09-28","value":"11553.5"},{"date":"2019-09-29","value":"11553.5"},{"date":"2019-09-30","value":"11553"},{"date":"2019-10-01","value":"11396"},{"date":"2019-10-02","value":"11334"},{"date":"2019-10-03","value":"11389.5"},{"date":"2019-10-04","value":"11242"},{"date":"2019-10-05","value":"11242"},{"date":"2019-10-06","value":"11242"},{"date":"2019-10-07","value":"11167"},{"date":"2019-10-08","value":"11109.5"},{"date":"2019-10-09","value":"11310"},{"date":"2019-10-10","value":"11286.5"},{"date":"2019-10-11","value":"11287"},{"date":"2019-10-12","value":"11287"},{"date":"2019-10-13","value":"11287"},{"date":"2019-10-14","value":"11323"},{"date":"2019-10-15","value":"11482"},{"date":"2019-10-16","value":"11489"},{"date":"2019-10-17","value":"11575.5"},{"date":"2019-10-18","value":"11669.5"},{"date":"2019-10-19","value":"11669.5"},{"date":"2019-10-20","value":"11669.5"},{"date":"2019-10-21","value":"11657.5"},{"date":"2019-10-22","value":"11630.5"},{"date":"2019-10-23","value":"11656"},{"date":"2019-10-24","value":"11598"},{"date":"2019-10-25","value":"11664"},{"date":"2019-10-26","value":"11664"},{"date":"2019-10-27","value":"11664"},{"date":"2019-10-28","value":"11675"},{"date":"2019-10-29","value":"11818.5"},{"date":"2019-10-30","value":"11897"},{"date":"2019-10-31","value":"11902.5"},{"date":"2019-11-01","value":"11957.5"},{"date":"2019-11-02","value":"11957.5"},{"date":"2019-11-03","value":"11957.5"},{"date":"2019-11-04","value":"11970"},{"date":"2019-11-05","value":"11947.5"},{"date":"2019-11-06","value":"12033.5"},{"date":"2019-11-07","value":"12038.5"},{"date":"2019-11-08","value":"11950.5"},{"date":"2019-11-09","value":"11950.5"},{"date":"2019-11-10","value":"11950.5"},{"date":"2019-11-11","value":"11966.5"},{"date":"2019-11-12","value":"11916.5"},{"date":"2019-11-13","value":"11885.5"},{"date":"2019-11-14","value":"11898"},{"date":"2019-11-15","value":"11926"},{"date":"2019-11-16","value":"11926"},{"date":"2019-11-17","value":"11926"},{"date":"2019-11-18","value":"11920"},{"date":"2019-11-19","value":"11961"},{"date":"2019-11-20","value":"12014.5"},{"date":"2019-11-21","value":"11977.5"},{"date":"2019-11-22","value":"11920"},{"date":"2019-11-23","value":"11920"},{"date":"2019-11-24","value":"11920"},{"date":"2019-11-25","value":"12127"},{"date":"2019-11-26","value":"12094.5"},{"date":"2019-11-27","value":"12127"},{"date":"2019-11-28","value":"12195"},{"date":"2019-11-29","value":"12056"},{"date":"2019-12-01","value":"12056"},{"date":"2019-12-02","value":"12077"},{"date":"2019-12-03","value":"12003.5"},{"date":"2019-12-04","value":"12108"},{"date":"2019-12-05","value":"12043"},{"date":"2019-12-06","value":"11975.5"},{"date":"2019-12-07","value":"11975.5"},{"date":"2019-12-08","value":"11975.5"},{"date":"2019-12-09","value":"11968.5"},{"date":"2019-12-10","value":"11909.5"},{"date":"2019-12-11","value":"11987"},{"date":"2019-12-12","value":"12054.5"},{"date":"2019-12-13","value":"12149"},{"date":"2019-12-14","value":"12149"},{"date":"2019-12-15","value":"12149"},{"date":"2019-12-16","value":"12096"},{"date":"2019-12-17","value":"12204"},{"date":"2019-12-18","value":"12229"},{"date":"2019-12-19","value":"12285"},{"date":"2019-12-20","value":"12278.5"},{"date":"2019-12-21","value":"12278.5"},{"date":"2019-12-22","value":"12278.5"},{"date":"2019-12-23","value":"12274.5"},{"date":"2019-12-24","value":"12224"},{"date":"2019-12-25","value":"12236"},{"date":"2019-12-26","value":"12215.5"},{"date":"2019-12-27","value":"12320"},{"date":"2019-12-28","value":"12320"},{"date":"2019-12-29","value":"12320"},{"date":"2019-12-31","value":"12252"},{"date":"2020-01-01","value":"12247.5"},{"date":"2020-01-02","value":"12378"},{"date":"2020-01-03","value":"12238"},{"date":"2020-01-04","value":"12238"},{"date":"2020-01-06","value":"12100"},{"date":"2020-01-07","value":"12093"},{"date":"2020-01-08","value":"12156"},{"date":"2020-01-09","value":"12269"},{"date":"2020-01-10","value":"12305.5"},{"date":"2020-01-13","value":"12397.5"},{"date":"2020-01-15","value":"12349.5"},{"date":"2020-01-16","value":"12367.5"},{"date":"2020-01-17","value":"12390"},{"date":"2020-01-18","value":"12397"},{"date":"2020-01-20","value":"12268"},{"date":"2020-01-21","value":"12198.5"},{"date":"2020-01-22","value":"12146"},{"date":"2020-01-23","value":"12154.5"},{"date":"2020-01-24","value":"12221.5"},{"date":"2020-01-25","value":"12229"},{"date":"2020-01-26","value":"12229"},{"date":"2020-01-27","value":"12079.5"},{"date":"2020-01-28","value":"12097.5"},{"date":"2020-01-29","value":"12131.5"},{"date":"2020-01-30","value":"12032"},{"date":"2020-01-31","value":"11895"},{"date":"2020-02-01","value":"11629"},{"date":"2020-02-03","value":"11735.5"},{"date":"2020-02-04","value":"11982.5"},{"date":"2020-02-05","value":"12073.5"},{"date":"2020-02-06","value":"12136.5"},{"date":"2020-02-07","value":"12052.5"},{"date":"2020-02-09","value":"12059"},{"date":"2020-02-10","value":"12051.5"},{"date":"2020-02-11","value":"12171"},{"date":"2020-02-12","value":"12242.5"},{"date":"2020-02-13","value":"12167.5"},{"date":"2020-02-14","value":"12081.5"},{"date":"2020-02-18","value":"12083.5"},{"date":"2020-02-19","value":"12018.5"},{"date":"2020-02-20","value":"12146"},{"date":"2020-02-21","value":"12043.5"},{"date":"2020-02-22","value":"12034.5"},{"date":"2020-02-23","value":"12018.5"},{"date":"2020-02-24","value":"12018.5"},{"date":"2020-02-25","value":"11821"},{"date":"2020-02-26","value":"11721"},{"date":"2020-02-27","value":"11725"},{"date":"2020-02-29","value":"11167"},{"date":"2020-03-01","value":"11225"},{"date":"2020-03-02","value":"11167"},{"date":"2020-03-03","value":"11090"},{"date":"2020-03-04","value":"11228"},{"date":"2020-03-05","value":"11209"},{"date":"2020-03-06","value":"10952.5"},{"date":"2020-03-07","value":"10902"},{"date":"2020-03-08","value":"10814"},{"date":"2020-03-09","value":"10902"},{"date":"2020-03-10","value":"10253"},{"date":"2020-03-11","value":"10515"},{"date":"2020-03-12","value":"10416.5"},{"date":"2020-03-13","value":"9479"},{"date":"2020-03-14","value":"9775"},{"date":"2020-03-15","value":"10015"},{"date":"2020-03-16","value":"10015"},{"date":"2020-03-17","value":"8879"},{"date":"2020-03-18","value":"9005"},{"date":"2020-03-19","value":"8245.5"},{"date":"2020-03-20","value":"8241"},{"date":"2020-03-21","value":"8271.5"},{"date":"2020-03-22","value":"8776"},{"date":"2020-03-23","value":"8178"},{"date":"2020-03-24","value":"7547"},{"date":"2020-03-25","value":"7884"},{"date":"2020-03-26","value":"8315.5"},{"date":"2020-03-27","value":"8641.5"},{"date":"2020-03-28","value":"8639.5"},{"date":"2020-03-29","value":"8639.5"},{"date":"2020-03-30","value":"8470"},{"date":"2020-03-31","value":"8290"},{"date":"2020-04-01","value":"8570.5"},{"date":"2020-04-02","value":"8231"},{"date":"2020-04-04","value":"7916"},{"date":"2020-04-05","value":"7967.5"},{"date":"2020-04-06","value":"7967.5"},{"date":"2020-04-07","value":"8433"},{"date":"2020-04-08","value":"8863"},{"date":"2020-04-09","value":"8752"},{"date":"2020-04-10","value":"9136.5"},{"date":"2020-04-11","value":"9106"},{"date":"2020-04-12","value":"9106"},{"date":"2020-04-13","value":"9106"},{"date":"2020-04-14","value":"8954.5"},{"date":"2020-04-15","value":"9190"},{"date":"2020-04-16","value":"8863"},{"date":"2020-04-17","value":"8971"},{"date":"2020-04-18","value":"9309"},{"date":"2020-04-19","value":"9282"},{"date":"2020-04-20","value":"9282"},{"date":"2020-04-21","value":"9257"},{"date":"2020-04-22","value":"8964"},{"date":"2020-04-23","value":"9190.5"},{"date":"2020-04-24","value":"9306.5"},{"date":"2020-04-25","value":"9141"},{"date":"2020-04-26","value":"9141"},{"date":"2020-04-27","value":"9141"},{"date":"2020-04-28","value":"9266.5"},{"date":"2020-04-29","value":"9394.5"},{"date":"2020-04-30","value":"9529.5"},{"date":"2020-05-02","value":"9315"},{"date":"2020-05-03","value":"9315"},{"date":"2020-05-04","value":"9315"},{"date":"2020-05-05","value":"9240"},{"date":"2020-05-06","value":"9183"},{"date":"2020-05-07","value":"9255"},{"date":"2020-05-08","value":"9170.5"},{"date":"2020-05-09","value":"9256"},{"date":"2020-05-10","value":"9256"},{"date":"2020-05-11","value":"9256"},{"date":"2020-05-12","value":"9215"},{"date":"2020-05-13","value":"9176"},{"date":"2020-05-14","value":"9399.5"},{"date":"2020-05-15","value":"9118"},{"date":"2020-05-16","value":"9107.5"},{"date":"2020-05-17","value":"9107.5"},{"date":"2020-05-18","value":"9107.5"},{"date":"2020-05-19","value":"9053.5"},{"date":"2020-05-20","value":"8824"},{"date":"2020-05-21","value":"9099"},{"date":"2020-05-22","value":"9081"},{"date":"2020-05-23","value":"9062.5"},{"date":"2020-05-24","value":"9073"},{"date":"2020-05-25","value":"9073"},{"date":"2020-05-26","value":"9082"},{"date":"2020-05-27","value":"9068"},{"date":"2020-05-28","value":"9297"},{"date":"2020-05-29","value":"9490"},{"date":"2020-05-30","value":"9524.5"},{"date":"2020-05-31","value":"9556"},{"date":"2020-06-01","value":"9556"},{"date":"2020-06-02","value":"9834"},{"date":"2020-06-03","value":"9979"},{"date":"2020-06-04","value":"10090"},{"date":"2020-06-05","value":"10024.5"},{"date":"2020-06-06","value":"10164"},{"date":"2020-06-07","value":"10164"},{"date":"2020-06-08","value":"10164"},{"date":"2020-06-09","value":"10201"},{"date":"2020-06-10","value":"10070"},{"date":"2020-06-11","value":"10140"},{"date":"2020-06-12","value":"9507.5"},{"date":"2020-06-13","value":"9899.5"},{"date":"2020-06-14","value":"9899.5"},{"date":"2020-06-15","value":"9899.5"},{"date":"2020-06-16","value":"9796.5"},{"date":"2020-06-17","value":"9905"},{"date":"2020-06-18","value":"9864.5"},{"date":"2020-06-19","value":"10033.5"},{"date":"2020-06-20","value":"10237"},{"date":"2020-06-21","value":"10237"},{"date":"2020-06-22","value":"10237"},{"date":"2020-06-23","value":"10353"},{"date":"2020-06-24","value":"10460.5"},{"date":"2020-06-25","value":"10313"},{"date":"2020-06-27","value":"10225"},{"date":"2020-06-28","value":"10223.5"},{"date":"2020-06-29","value":"10223.5"},{"date":"2020-06-30","value":"10247"},{"date":"2020-07-01","value":"10201"},{"date":"2020-07-02","value":"10399"},{"date":"2020-07-03","value":"10617.5"},{"date":"2020-07-04","value":"10588"},{"date":"2020-07-05","value":"10588"},{"date":"2020-07-06","value":"10588"},{"date":"2020-07-07","value":"10771.5"},{"date":"2020-07-08","value":"10760"},{"date":"2020-07-09","value":"10683.5"},{"date":"2020-07-10","value":"10835"},{"date":"2020-07-11","value":"10775"},{"date":"2020-07-12","value":"10805.5"},{"date":"2020-07-13","value":"10805.5"},{"date":"2020-07-14","value":"10811.5"},{"date":"2020-07-15","value":"10612.5"},{"date":"2020-07-16","value":"10650"},{"date":"2020-07-17","value":"10703.5"},{"date":"2020-07-18","value":"10929"},{"date":"2020-07-19","value":"10929"},{"date":"2020-07-20","value":"10929"},{"date":"2020-07-21","value":"11021.5"},{"date":"2020-07-22","value":"11165"},{"date":"2020-07-23","value":"11130"},{"date":"2020-07-24","value":"11138"},{"date":"2020-07-25","value":"11176"},{"date":"2020-07-26","value":"11176"},{"date":"2020-07-27","value":"11176"},{"date":"2020-07-28","value":"11169"},{"date":"2020-07-29","value":"11284.5"},{"date":"2020-07-30","value":"11225"},{"date":"2020-07-31","value":"11101.5"},{"date":"2020-08-01","value":"10977"},{"date":"2020-08-02","value":"11104.5"},{"date":"2020-08-03","value":"11104.5"},{"date":"2020-08-04","value":"10911.5"},{"date":"2020-08-05","value":"11075.5"},{"date":"2020-08-06","value":"11125"},{"date":"2020-08-07","value":"11213"},{"date":"2020-08-08","value":"11215"},{"date":"2020-08-09","value":"11235"},{"date":"2020-08-10","value":"11235"},{"date":"2020-08-11","value":"11311.5"},{"date":"2020-08-12","value":"11340.5"},{"date":"2020-08-13","value":"11311"},{"date":"2020-08-14","value":"11307"},{"date":"2020-08-15","value":"11255"},{"date":"2020-08-15","value":"11255"},{"date":"2020-08-16","value":"11237.5"},{"date":"2020-08-17","value":"11237.5"},{"date":"2020-08-18","value":"11318.5"},{"date":"2020-08-19","value":"11406"},{"date":"2020-08-20","value":"11386"},{"date":"2020-08-21","value":"11366"},{"date":"2020-08-22","value":"11376"},{"date":"2020-08-23","value":"11365.5"},{"date":"2020-08-24","value":"11365.5"},{"date":"2020-08-25","value":"11432"},{"date":"2020-08-26","value":"11475"},{"date":"2020-08-27","value":"11549"},{"date":"2020-08-28","value":"11559.5"},{"date":"2020-08-29","value":"11680"},{"date":"2020-08-30","value":"11687.5"},{"date":"2020-08-31","value":"11687.5"},{"date":"2020-09-01","value":"11365"},{"date":"2020-09-02","value":"11501"},{"date":"2020-09-03","value":"11521"},{"date":"2020-09-04","value":"11416.5"},{"date":"2020-09-05","value":"11361"},{"date":"2020-09-06","value":"11361"},{"date":"2020-09-07","value":"11361"},{"date":"2020-09-08","value":"11414"},{"date":"2020-09-09","value":"11273.5"},{"date":"2020-09-10","value":"11359.5"},{"date":"2020-09-11","value":"11389"},{"date":"2020-09-12","value":"11404.5"},{"date":"2020-09-13","value":"11404.5"},{"date":"2020-09-14","value":"11404.5"},{"date":"2020-09-15","value":"11454"},{"date":"2020-09-16","value":"11531.5"},{"date":"2020-09-17","value":"11604"},{"date":"2020-09-18","value":"11527.5"},{"date":"2020-09-19","value":"11464"},{"date":"2020-09-20","value":"11463"},{"date":"2020-09-21","value":"11519"},{"date":"2020-09-22","value":"11265"},{"date":"2020-09-23","value":"11172.5"},{"date":"2020-09-24","value":"11134"},{"date":"2020-09-25","value":"10805.5"},{"date":"2020-09-26","value":"11037.5"},{"date":"2020-09-27","value":"11040"},{"date":"2020-09-28","value":"11040"},{"date":"2020-09-29","value":"11247"},{"date":"2020-09-30","value":"11279.5"},{"date":"2020-10-01","value":"11254"},{"date":"2020-10-02","value":"11454"},{"date":"2020-10-03","value":"11397.5"},{"date":"2020-10-04","value":"11399"},{"date":"2020-10-05","value":"11399"},{"date":"2020-10-06","value":"11538.5"},{"date":"2020-10-07","value":"11737.5"},{"date":"2020-10-08","value":"11819.5"},{"date":"2020-10-09","value":"11862.5"},{"date":"2020-10-10","value":"11976"},{"date":"2020-10-11","value":"11972.5"},{"date":"2020-10-12","value":"11972.5"},{"date":"2020-10-13","value":"11997.5"},{"date":"2020-10-14","value":"11882"},{"date":"2020-10-15","value":"11982.5"},{"date":"2020-10-16","value":"11743.5"},{"date":"2020-10-17","value":"11800.5"},{"date":"2020-10-18","value":"11789.5"},{"date":"2020-10-19","value":"11789.5"},{"date":"2020-10-20","value":"11837.5"},{"date":"2020-10-21","value":"11939"},{"date":"2020-10-22","value":"11973"},{"date":"2020-10-23","value":"11923.5"},{"date":"2020-10-24","value":"11935"},{"date":"2020-10-25","value":"11935"},{"date":"2020-10-26","value":"11935"},{"date":"2020-10-27","value":"11774.5"},{"date":"2020-10-28","value":"11887.5"},{"date":"2020-10-29","value":"11630"},{"date":"2020-10-31","value":"11635"},{"date":"2020-11-01","value":"11635"},{"date":"2020-11-02","value":"11635"},{"date":"2020-11-03","value":"11679.5"},{"date":"2020-11-04","value":"11851"},{"date":"2020-11-05","value":"11908"},{"date":"2020-11-06","value":"12175"},{"date":"2020-11-07","value":"12362.5"},{"date":"2020-11-08","value":"12368"},{"date":"2020-11-09","value":"12368"},{"date":"2020-11-10","value":"12755"},{"date":"2020-11-11","value":"12704"},{"date":"2020-11-12","value":"12775.5"},{"date":"2020-11-13","value":"12636.5"},{"date":"2020-11-14","value":"12793.5"},{"date":"2020-11-15","value":"12792.5"},{"date":"2020-11-16","value":"12792.5"},{"date":"2020-11-17","value":"12878"},{"date":"2020-11-18","value":"12937"},{"date":"2020-11-19","value":"12951.5"},{"date":"2020-11-20","value":"12823"},{"date":"2020-11-21","value":"12896"},{"date":"2020-11-22","value":"12865"},{"date":"2020-11-23","value":"12865"},{"date":"2020-11-24","value":"12910.5"},{"date":"2020-11-25","value":"13133"},{"date":"2020-11-26","value":"12915"},{"date":"2020-11-28","value":"13063"},{"date":"2020-11-30","value":"13062.5"},{"date":"2020-12-01","value":"12938"},{"date":"2020-12-02","value":"13218"},{"date":"2020-12-02","value":"13218"},{"date":"2020-12-03","value":"13174"},{"date":"2020-12-05","value":"13331.5"},{"date":"2020-12-06","value":"13333"},{"date":"2020-12-07","value":"13333"},{"date":"2020-12-08","value":"13432"},{"date":"2020-12-09","value":"13424"},{"date":"2020-12-10","value":"13458"},{"date":"2020-12-11","value":"13540"},{"date":"2020-12-12","value":"13531.5"},{"date":"2020-12-13","value":"13524.5"},{"date":"2020-12-14","value":"13524.5"},{"date":"2020-12-15","value":"13557"},{"date":"2020-12-16","value":"13629"},{"date":"2020-12-17","value":"13695"},{"date":"2020-12-18","value":"13782.5"},{"date":"2020-12-19","value":"13788.5"},{"date":"2020-12-20","value":"13787.5"},{"date":"2020-12-21","value":"13787.5"},{"date":"2020-12-22","value":"13441.8"},{"date":"2020-12-23","value":"13527.4"},{"date":"2020-12-24","value":"13811"},{"date":"2020-12-25","value":"13811"},{"date":"2020-12-26","value":"13811"},{"date":"2020-12-27","value":"13811"},{"date":"2020-12-28","value":"13970"},{"date":"2020-12-29","value":"14029.8"},{"date":"2020-12-30","value":"13993.5"},{"date":"2021-01-01","value":"14055"},{"date":"2021-01-02","value":"14055"},{"date":"2021-01-03","value":"14055"},{"date":"2021-01-04","value":"14069.5"},{"date":"2021-01-05","value":"14245.5"},{"date":"2021-01-06","value":"14288.5"},{"date":"2021-01-07","value":"14258.5"},{"date":"2021-01-08","value":"14399"},{"date":"2021-01-09","value":"14488"},{"date":"2021-01-10","value":"14488"},{"date":"2021-01-11","value":"14484.5"},{"date":"2021-01-12","value":"14601.5"},{"date":"2021-01-13","value":"14605"},{"date":"2021-01-14","value":"14625.5"},{"date":"2021-01-15","value":"14436"},{"date":"2021-01-16","value":"14398"},{"date":"2021-01-17","value":"14398"},{"date":"2021-01-18","value":"14316"},{"date":"2021-01-19","value":"14483"},{"date":"2021-01-20","value":"14654"},{"date":"2021-01-21","value":"14597"},{"date":"2021-01-22","value":"14453"},{"date":"2021-01-23","value":"14430"},{"date":"2021-01-24","value":"14430"},{"date":"2021-01-25","value":"14181.5"},{"date":"2021-01-26","value":"14142"},{"date":"2021-01-27","value":"13934"},{"date":"2021-01-29","value":"13649.5"},{"date":"2021-01-30","value":"13679"},{"date":"2021-01-31","value":"13679"},{"date":"2021-02-01","value":"14362.5"},{"date":"2021-02-02","value":"14741"},{"date":"2021-02-03","value":"14876"},{"date":"2021-02-04","value":"14918"},{"date":"2021-02-05","value":"15016"},{"date":"2021-02-06","value":"14997.5"},{"date":"2021-02-07","value":"14997.5"},{"date":"2021-02-08","value":"15170"},{"date":"2021-02-09","value":"15136.5"},{"date":"2021-02-10","value":"15088.5"},{"date":"2021-02-11","value":"15218"},{"date":"2021-02-12","value":"15206.5"},{"date":"2021-02-13","value":"15183"},{"date":"2021-02-14","value":"15183"},{"date":"2021-02-15","value":"15340"},{"date":"2021-02-16","value":"15273"},{"date":"2021-02-17","value":"15211"},{"date":"2021-02-18","value":"15080"},{"date":"2021-02-19","value":"15049"},{"date":"2021-02-20","value":"15015.5"},{"date":"2021-02-21","value":"15015.5"},{"date":"2021-02-22","value":"14779"},{"date":"2021-02-23","value":"14744.5"},{"date":"2021-02-24","value":"15005"},{"date":"2021-02-26","value":"14637.5"},{"date":"2021-02-27","value":"14580.5"},{"date":"2021-02-28","value":"14580.5"},{"date":"2021-03-01","value":"14915"},{"date":"2021-03-02","value":"15049.5"},{"date":"2021-03-03","value":"15193"},{"date":"2021-03-04","value":"14950.5"},{"date":"2021-03-05","value":"15055.5"},{"date":"2021-03-06","value":"15076"},{"date":"2021-03-07","value":"15076"},{"date":"2021-03-08","value":"15112"},{"date":"2021-03-09","value":"15261.5"},{"date":"2021-03-10","value":"15216"},{"date":"2021-03-11","value":"15417.5"},{"date":"2021-03-12","value":"15090"},{"date":"2021-03-13","value":"15090"},{"date":"2021-03-14","value":"15090"},{"date":"2021-03-15","value":"14966"},{"date":"2021-03-16","value":"15008"},{"date":"2021-03-17","value":"14846"},{"date":"2021-03-18","value":"14492"},{"date":"2021-03-19","value":"14782"},{"date":"2021-03-20","value":"14772.5"},{"date":"2021-03-21","value":"14772.5"},{"date":"2021-03-22","value":"14820.5"},{"date":"2021-03-23","value":"14781"},{"date":"2021-03-24","value":"14550.5"},{"date":"2021-03-26","value":"14652"},{"date":"2021-03-29","value":"14741"},{"date":"2021-03-30","value":"14929.5"},{"date":"2021-03-31","value":"14863"},{"date":"2021-04-02","value":"14999.5"},{"date":"2021-04-05","value":"14726.5"},{"date":"2021-04-06","value":"14787.5"},{"date":"2021-04-07","value":"14859.5"},{"date":"2021-04-08","value":"14961.5"},{"date":"2021-04-09","value":"14873"},{"date":"2021-04-12","value":"14309.5"},{"date":"2021-04-13","value":"14491"},{"date":"2021-04-14","value":"14691"},{"date":"2021-04-15","value":"14670.5"},{"date":"2021-04-16","value":"14653"},{"date":"2021-04-19","value":"14330"},{"date":"2021-04-20","value":"14206"},{"date":"2021-04-21","value":"14143"},{"date":"2021-04-22","value":"14276.5"},{"date":"2021-04-23","value":"14332"},{"date":"2021-04-26","value":"14514"},{"date":"2021-04-27","value":"14652.5"},{"date":"2021-04-28","value":"14905"},{"date":"2021-04-30","value":"14592.5"},{"date":"2021-05-03","value":"14713"},{"date":"2021-05-04","value":"14465.5"},{"date":"2021-05-05","value":"14715.5"},{"date":"2021-05-06","value":"14792"},{"date":"2021-05-07","value":"14969"},{"date":"2021-05-10","value":"14918"},{"date":"2021-05-11","value":"14871.5"},{"date":"2021-05-12","value":"14545"},{"date":"2021-05-13","value":"14660"},{"date":"2021-05-14","value":"14835"},{"date":"2021-05-17","value":"15004"},{"date":"2021-05-18","value":"15125"},{"date":"2021-05-19","value":"15042"},{"date":"2021-05-20","value":"15059"},{"date":"2021-05-21","value":"15106"},{"date":"2021-05-24","value":"15268.5"},{"date":"2021-05-25","value":"15182"},{"date":"2021-05-26","value":"15354.5"},{"date":"2021-05-28","value":"15485"},{"date":"2021-05-31","value":"15571.5"},{"date":"2021-06-01","value":"15652.5"},{"date":"2021-06-02","value":"15702.5"},{"date":"2021-06-03","value":"15688.5"},{"date":"2021-06-04","value":"15793"},{"date":"2021-06-05","value":"15797.5"},{"date":"2021-06-06","value":"15797.5"},{"date":"2021-06-07","value":"15787.5"},{"date":"2021-06-08","value":"15764"},{"date":"2021-06-09","value":"15720"},{"date":"2021-06-10","value":"15796"},{"date":"2021-06-11","value":"15798"},{"date":"2021-06-14","value":"15823"},{"date":"2021-06-15","value":"15802"},{"date":"2021-06-16","value":"15658.5"},{"date":"2021-06-17","value":"15740"},{"date":"2021-06-18","value":"15613.5"},{"date":"2021-06-21","value":"15795.5"},{"date":"2021-06-22","value":"15769.5"},{"date":"2021-06-23","value":"15696.5"},{"date":"2021-06-25","value":"15852.5"},{"date":"2021-06-28","value":"15902"},{"date":"2021-06-29","value":"15802"},{"date":"2021-06-30","value":"15758.5"},{"date":"2021-07-01","value":"15722"},{"date":"2021-07-02","value":"15816.5"},{"date":"2021-07-05","value":"15846"},{"date":"2021-07-06","value":"15796.5"},{"date":"2021-07-07","value":"15861.5"},{"date":"2021-07-08","value":"15712"},{"date":"2021-07-09","value":"15809"},{"date":"2021-07-12","value":"15788.5"},{"date":"2021-07-13","value":"15805"},{"date":"2021-07-14","value":"15882"},{"date":"2021-07-15","value":"15940.5"},{"date":"2021-07-16","value":"15862.5"},{"date":"2021-07-19","value":"15625.5"},{"date":"2021-07-20","value":"15697.5"},{"date":"2021-07-21","value":"15692.5"},{"date":"2021-07-22","value":"15810.5"},{"date":"2021-07-23","value":"15810"},{"date":"2021-07-26","value":"15860.5"},{"date":"2021-07-27","value":"15705.5"},{"date":"2021-07-28","value":"15747"},{"date":"2021-07-30","value":"15842"},{"date":"2021-08-03","value":"16214"},{"date":"2021-08-04","value":"16287"},{"date":"2021-08-05","value":"16348"},{"date":"2021-08-06","value":"16264.5"},{"date":"2021-08-07","value":"16251.5"},{"date":"2021-08-08","value":"16251.5"},{"date":"2021-08-09","value":"16302"},{"date":"2021-08-10","value":"16278"},{"date":"2021-08-11","value":"16326.5"},{"date":"2021-08-12","value":"16355"},{"date":"2021-08-14","value":"16557.5"},{"date":"2021-08-15","value":"16557.5"},{"date":"2021-08-16","value":"16593"},{"date":"2021-08-17","value":"16542.5"},{"date":"2021-08-18","value":"16511"},{"date":"2021-08-19","value":"16351"},{"date":"2021-08-20","value":"16516.5"},{"date":"2021-08-23","value":"16569.5"},{"date":"2021-08-24","value":"16680"},{"date":"2021-08-25","value":"16628"},{"date":"2021-08-27","value":"16823"},{"date":"2021-08-30","value":"16952"},{"date":"2021-08-31","value":"17086"},{"date":"2021-09-01","value":"17133"},{"date":"2021-09-02","value":"17264.5"},{"date":"2021-09-03","value":"17404"},{"date":"2021-09-06","value":"17425"},{"date":"2021-09-07","value":"17426"},{"date":"2021-09-08","value":"17372.5"},{"date":"2021-09-09","value":"17397"},{"date":"2021-09-10","value":"17402"},{"date":"2021-09-13","value":"17369"},{"date":"2021-09-14","value":"17379"},{"date":"2021-09-15","value":"17563.5"},{"date":"2021-09-16","value":"17662"},{"date":"2021-09-17","value":"17526"},{"date":"2021-09-20","value":"17318.5"},{"date":"2021-09-21","value":"17533"},{"date":"2021-09-22","value":"17640"},{"date":"2021-09-23","value":"17858"},{"date":"2021-09-24","value":"17881"},{"date":"2021-09-27","value":"17901.5"},{"date":"2021-09-28","value":"17638.5"},{"date":"2021-09-29","value":"17680"},{"date":"2021-10-01","value":"17645.5"},{"date":"2021-10-04","value":"17599"},{"date":"2021-10-05","value":"17874"},{"date":"2021-10-06","value":"17740.5"},{"date":"2021-10-07","value":"17848"},{"date":"2021-10-08","value":"17888"},{"date":"2021-10-11","value":"17942.5"},{"date":"2021-10-12","value":"18044"},{"date":"2021-10-13","value":"18221"},{"date":"2021-10-14","value":"18379"},{"date":"2021-10-15","value":"18462"},{"date":"2021-10-18","value":"18517"},{"date":"2021-10-19","value":"18439"},{"date":"2021-10-20","value":"18340.5"},{"date":"2021-10-21","value":"18231.5"},{"date":"2021-10-22","value":"18160"},{"date":"2021-10-25","value":"18167"},{"date":"2021-10-26","value":"18321"},{"date":"2021-10-27","value":"18242.5"},{"date":"2021-10-29","value":"17744.5"},{"date":"2021-11-01","value":"17988.5"},{"date":"2021-11-02","value":"17953.5"},{"date":"2021-11-03","value":"17880"},{"date":"2021-11-04","value":"17923"},{"date":"2021-11-05","value":"17985"},{"date":"2021-11-08","value":"18188"},{"date":"2021-11-09","value":"17993"},{"date":"2021-11-10","value":"17984"},{"date":"2021-11-11","value":"17960.5"},{"date":"2021-11-12","value":"18184"},{"date":"2021-11-15","value":"18162"},{"date":"2021-11-16","value":"17992"},{"date":"2021-11-17","value":"17851.5"},{"date":"2021-11-18","value":"17727"},{"date":"2021-11-19","value":"17709.5"},{"date":"2021-11-20","value":"17678.5"},{"date":"2021-11-22","value":"17387.5"},{"date":"2021-11-23","value":"17507"},{"date":"2021-11-24","value":"17382"},{"date":"2021-11-26","value":"16909"},{"date":"2021-11-29","value":"17098.5"},{"date":"2021-11-30","value":"17091"},{"date":"2021-12-01","value":"17227"},{"date":"2021-12-02","value":"17454"},{"date":"2021-12-03","value":"17172.5"},{"date":"2021-12-06","value":"17029"},{"date":"2021-12-07","value":"17295"},{"date":"2021-12-08","value":"17528"},{"date":"2021-12-09","value":"17545.5"},{"date":"2021-12-10","value":"17617.5"},{"date":"2021-12-13","value":"17342"},{"date":"2021-12-14","value":"17299.5"},{"date":"2021-12-15","value":"17205"},{"date":"2021-12-16","value":"17323"},{"date":"2021-12-17","value":"17014"},{"date":"2021-12-20","value":"16718.5"},{"date":"2021-12-21","value":"16919.5"},{"date":"2021-12-22","value":"17069.5"},{"date":"2021-12-23","value":"17129.5"},{"date":"2021-12-24","value":"16971.5"},{"date":"2021-12-27","value":"17192.5"},{"date":"2021-12-28","value":"17233"},{"date":"2021-12-29","value":"17212.5"},{"date":"2021-12-31","value":"17451"},{"date":"2022-01-03","value":"17692.5"},{"date":"2022-01-04","value":"17836.5"},{"date":"2022-01-05","value":"17963.5"},{"date":"2022-01-06","value":"17817"},{"date":"2022-01-07","value":"17895"},{"date":"2022-01-10","value":"17955.5"},{"date":"2022-01-11","value":"18175"},{"date":"2022-01-12","value":"18353"},{"date":"2022-01-13","value":"18330.5"},{"date":"2022-01-14","value":"18212.5"},{"date":"2022-01-17","value":"18315.5"},{"date":"2022-01-18","value":"18142.5"},{"date":"2022-01-19","value":"17964.5"},{"date":"2022-01-20","value":"17855"},{"date":"2022-01-21","value":"17562"},{"date":"2022-01-24","value":"16807.5"},{"date":"2022-01-25","value":"17262"},{"date":"2022-01-26","value":"17246"},{"date":"2022-01-28","value":"17127"},{"date":"2022-01-31","value":"17483"},{"date":"2022-02-01","value":"17633"},{"date":"2022-02-02","value":"17844.5"},{"date":"2022-02-03","value":"17555.5"},{"date":"2022-02-04","value":"17490.5"},{"date":"2022-02-07","value":"17249.5"},{"date":"2022-02-08","value":"17292"},{"date":"2022-02-09","value":"17545"},{"date":"2022-02-10","value":"17501.5"},{"date":"2022-02-11","value":"17303"},{"date":"2022-02-14","value":"16932"},{"date":"2022-02-15","value":"17389.5"},{"date":"2022-02-16","value":"17325"},{"date":"2022-02-17","value":"17246.5"},{"date":"2022-02-18","value":"17196"},{"date":"2022-02-21","value":"17106"},{"date":"2022-02-22","value":"17091"},{"date":"2022-02-23","value":"16937"},{"date":"2022-02-25","value":"16889"},{"date":"2022-02-28","value":"16852.5"},{"date":"2022-03-01","value":"16512"},{"date":"2022-03-02","value":"16715"},{"date":"2022-03-03","value":"16450"},{"date":"2022-03-04","value":"16130.5"},{"date":"2022-03-07","value":"15753.5"},{"date":"2022-03-08","value":"15994"},{"date":"2022-03-09","value":"16579.5"},{"date":"2022-03-10","value":"16480"},{"date":"2022-03-11","value":"16523"},{"date":"2022-03-14","value":"16767"},{"date":"2022-03-15","value":"16902"},{"date":"2022-03-16","value":"17205"},{"date":"2022-03-17","value":"17379.5"},{"date":"2022-03-18","value":"17439"},{"date":"2022-03-21","value":"17229"},{"date":"2022-03-22","value":"17395"},{"date":"2022-03-23","value":"17205"},{"date":"2022-03-24","value":"17265.5"},{"date":"2022-03-25","value":"17244"},{"date":"2022-03-28","value":"17338.5"},{"date":"2022-03-29","value":"17588.5"},{"date":"2022-03-30","value":"17502.5"},{"date":"2022-04-01","value":"17715.5"},{"date":"2022-04-02","value":"17705"},{"date":"2022-04-03","value":"17705"},{"date":"2022-04-04","value":"18218.5"},{"date":"2022-04-05","value":"17942"},{"date":"2022-04-06","value":"17791"},{"date":"2022-04-07","value":"17751"},{"date":"2022-04-08","value":"17882.5"},{"date":"2022-04-09","value":"17860"},{"date":"2022-04-10","value":"17860"},{"date":"2022-04-11","value":"17641.5"},{"date":"2022-04-12","value":"17502.5"},{"date":"2022-04-13","value":"17411.5"},{"date":"2022-04-14","value":"17367"},{"date":"2022-04-15","value":"17320"},{"date":"2022-04-16","value":"17300"},{"date":"2022-04-17","value":"17300"},{"date":"2022-04-18","value":"17249.5"},{"date":"2022-04-19","value":"17011.5"},{"date":"2022-04-20","value":"17185"},{"date":"2022-04-21","value":"17256"},{"date":"2022-04-22","value":"17103.5"},{"date":"2022-04-23","value":"17015"},{"date":"2022-04-24","value":"17015"},{"date":"2022-04-25","value":"17060.5"},{"date":"2022-04-26","value":"17011.5"},{"date":"2022-04-27","value":"17059"},{"date":"2022-04-29","value":"17011"},{"date":"2022-04-30","value":"16960"},{"date":"2022-05-01","value":"16960"},{"date":"2022-05-02","value":"16897.5"},{"date":"2022-05-03","value":"16999.5"},{"date":"2022-05-04","value":"16669.5"},{"date":"2022-05-05","value":"16402.5"},{"date":"2022-05-06","value":"16354"},{"date":"2022-05-07","value":"16364"},{"date":"2022-05-08","value":"16364"},{"date":"2022-05-09","value":"16236.5"},{"date":"2022-05-10","value":"16163"},{"date":"2022-05-11","value":"16039"},{"date":"2022-05-12","value":"15770"},{"date":"2022-05-13","value":"15833.5"},{"date":"2022-05-14","value":"15892.5"},{"date":"2022-05-15","value":"15892.5"},{"date":"2022-05-16","value":"15907"},{"date":"2022-05-17","value":"16217"},{"date":"2022-05-18","value":"15945.5"},{"date":"2022-05-19","value":"15974.5"},{"date":"2022-05-20","value":"16016"},{"date":"2022-05-21","value":"16171.5"},{"date":"2022-05-22","value":"16171.5"},{"date":"2022-05-23","value":"16269.5"},{"date":"2022-05-24","value":"16147.5"},{"date":"2022-05-25","value":"16110.5"},{"date":"2022-06-06","value":"16486.5"},{"date":"2022-06-07","value":"16469.5"},{"date":"2022-06-08","value":"16318"},{"date":"2022-06-09","value":"16302.5"},{"date":"2022-06-10","value":"16047.5"},{"date":"2022-06-11","value":"16048"},{"date":"2022-06-12","value":"16048"},{"date":"2022-06-13","value":"15725.5"},{"date":"2022-06-14","value":"15677.5"},{"date":"2022-06-15","value":"15792.5"},{"date":"2022-06-16","value":"15287"},{"date":"2022-06-17","value":"15389"},{"date":"2022-06-18","value":"15350"},{"date":"2022-06-19","value":"15350"},{"date":"2022-06-20","value":"15350.5"},{"date":"2022-06-21","value":"15718"},{"date":"2022-06-22","value":"15513"},{"date":"2022-06-23","value":"15581.5"},{"date":"2022-06-24","value":"15838"},{"date":"2022-06-25","value":"15859"},{"date":"2022-06-26","value":"15859"},{"date":"2022-06-27","value":"15797.5"},{"date":"2022-06-29","value":"15821"},{"date":"2022-06-30","value":"15814"},{"date":"2022-07-01","value":"15761.5"},{"date":"2022-07-02","value":"15844"},{"date":"2022-07-03","value":"15844"},{"date":"2022-07-04","value":"15812"},{"date":"2022-07-05","value":"15772.5"},{"date":"2022-07-06","value":"16043.5"},{"date":"2022-07-07","value":"16275.5"},{"date":"2022-07-08","value":"16230.5"},{"date":"2022-07-09","value":"16206.5"},{"date":"2022-07-10","value":"16206.5"},{"date":"2022-07-11","value":"16179.5"},{"date":"2022-07-12","value":"16139.5"},{"date":"2022-07-13","value":"15930.5"},{"date":"2022-07-14","value":"15941.5"},{"date":"2022-07-15","value":"16186.5"},{"date":"2022-07-16","value":"16215"},{"date":"2022-07-17","value":"16215"},{"date":"2022-07-18","value":"16214.5"},{"date":"2022-07-19","value":"16470"},{"date":"2022-07-20","value":"16473.5"},{"date":"2022-07-21","value":"16631"},{"date":"2022-07-22","value":"16640"},{"date":"2022-07-23","value":"16634.5"},{"date":"2022-07-24","value":"16634.5"},{"date":"2022-07-25","value":"16594.5"},{"date":"2022-07-26","value":"16425"},{"date":"2022-07-27","value":"16702"},{"date":"2022-07-28","value":"17078.5"},{"date":"2022-07-29","value":"17248"},{"date":"2022-07-30","value":"17280"},{"date":"2022-07-31","value":"17280"},{"date":"2022-08-01","value":"17371"},{"date":"2022-08-02","value":"17375"},{"date":"2022-08-03","value":"17505"},{"date":"2022-08-04","value":"17415"},{"date":"2022-08-05","value":"17367.5"},{"date":"2022-08-06","value":"17340"},{"date":"2022-08-07","value":"17340"},{"date":"2022-08-08","value":"17554"},{"date":"2022-08-09","value":"17507.5"},{"date":"2022-08-10","value":"17721"},{"date":"2022-08-11","value":"17674"},{"date":"2022-08-12","value":"17795.5"},{"date":"2022-08-13","value":"17842"},{"date":"2022-08-14","value":"17842"},{"date":"2022-08-15","value":"17832"},{"date":"2022-08-16","value":"17907.5"},{"date":"2022-08-17","value":"17957"},{"date":"2022-08-18","value":"17951.5"},{"date":"2022-08-19","value":"17670"},{"date":"2022-08-20","value":"17658.5"},{"date":"2022-08-21","value":"17658.5"},{"date":"2022-08-22","value":"17424"},{"date":"2022-08-23","value":"17600"},{"date":"2022-08-24","value":"17676"},{"date":"2022-08-25","value":"17616.5"},{"date":"2022-08-26","value":"17480.5"},{"date":"2022-08-27","value":"17444"},{"date":"2022-08-28","value":"17444"},{"date":"2022-08-29","value":"17423"},{"date":"2022-08-30","value":"17617"},{"date":"2022-08-31","value":"17558.5"},{"date":"2022-09-01","value":"17550.5"},{"date":"2022-09-02","value":"17524.5"},{"date":"2022-09-03","value":"17511"},{"date":"2022-09-04","value":"17511"},{"date":"2022-09-05","value":"17684.5"},{"date":"2022-09-06","value":"17552.5"},{"date":"2022-09-07","value":"17704"},{"date":"2022-09-08","value":"17852"},{"date":"2022-09-09","value":"17857.5"},{"date":"2022-09-10","value":"17870.5"},{"date":"2022-09-11","value":"17870.5"},{"date":"2022-09-12","value":"18043.5"},{"date":"2022-09-13","value":"17821"},{"date":"2022-09-14","value":"17952.5"},{"date":"2022-09-15","value":"17819"},{"date":"2022-09-16","value":"17524"},{"date":"2022-09-18","value":"17606"},{"date":"2022-09-19","value":"17719.5"},{"date":"2022-09-20","value":"17691.5"},{"date":"2022-09-21","value":"17631"},{"date":"2022-09-22","value":"17548.5"},{"date":"2022-09-23","value":"17145"},{"date":"2022-09-24","value":"17215"},{"date":"2022-09-25","value":"17215"},{"date":"2022-09-26","value":"16974.5"},{"date":"2022-09-27","value":"16879.5"},{"date":"2022-09-28","value":"17077.5"},{"date":"2022-09-29","value":"16656.5"},{"date":"2022-09-30","value":"16996.5"},{"date":"2022-10-01","value":"16960.5"},{"date":"2022-10-02","value":"16960.5"},{"date":"2022-10-03","value":"17048.5"},{"date":"2022-10-04","value":"17384"},{"date":"2022-10-05","value":"17393"},{"date":"2022-10-06","value":"17292"},{"date":"2022-10-07","value":"17110.5"},{"date":"2022-10-08","value":"17070"},{"date":"2022-10-09","value":"17070"},{"date":"2022-10-10","value":"17212.5"},{"date":"2022-10-11","value":"17032.5"},{"date":"2022-10-12","value":"17070"},{"date":"2022-10-13","value":"17145.5"},{"date":"2022-10-14","value":"17075.5"},{"date":"2022-10-15","value":"17047.5"},{"date":"2022-10-16","value":"17047.5"},{"date":"2022-10-17","value":"17437.5"},{"date":"2022-10-18","value":"17427.5"},{"date":"2022-10-19","value":"17423.5"},{"date":"2022-10-20","value":"17546"},{"date":"2022-10-21","value":"17759"},{"date":"2022-10-22","value":"17815.5"},{"date":"2022-10-23","value":"17815.5"},{"date":"2022-10-24","value":"17840"},{"date":"2022-10-25","value":"17817"},{"date":"2022-10-26","value":"17889.5"},{"date":"2022-10-27","value":"17850.5"},{"date":"2022-10-28","value":"18018.5"},{"date":"2022-10-29","value":"18028"},{"date":"2022-10-30","value":"18028"},{"date":"2022-10-31","value":"18120"},{"date":"2022-11-01","value":"18256.5"},{"date":"2022-11-02","value":"18165"},{"date":"2022-11-03","value":"18124"},{"date":"2022-11-04","value":"18223.5"},{"date":"2022-11-05","value":"18301"},{"date":"2022-11-07","value":"18328.5"},{"date":"2022-11-08","value":"18426"},{"date":"2022-11-09","value":"18192.5"},{"date":"2022-11-10","value":"18403"},{"date":"2022-11-11","value":"18485.5"},{"date":"2022-11-12","value":"18488"},{"date":"2022-11-13","value":"18488"},{"date":"2022-11-14","value":"18450.5"},{"date":"2022-11-15","value":"18530.5"},{"date":"2022-11-16","value":"18429"},{"date":"2022-11-18","value":"18332.5"},{"date":"2022-11-19","value":"18345"},{"date":"2022-11-20","value":"18345"},{"date":"2022-11-21","value":"18233.5"},{"date":"2022-11-22","value":"18343"},{"date":"2022-11-23","value":"18283.5"},{"date":"2022-11-24","value":"18632.5"},{"date":"2022-11-25","value":"18658.5"},{"date":"2022-11-26","value":"18695"},{"date":"2022-11-27","value":"18695"},{"date":"2022-11-28","value":"18647"},{"date":"2022-11-29","value":"18738"},{"date":"2022-11-30","value":"18801.5"},{"date":"2022-12-01","value":"18942"},{"date":"2022-12-02","value":"18826"},{"date":"2022-12-05","value":"18728"},{"date":"2022-12-06","value":"18699.5"},{"date":"2022-12-07","value":"18715"},{"date":"2022-12-08","value":"18775"},{"date":"2022-12-11","value":"18559"},{"date":"2022-12-12","value":"18597.5"},{"date":"2022-12-13","value":"18773"},{"date":"2022-12-14","value":"18790.5"},{"date":"2022-12-15","value":"18362"},{"date":"2022-12-16","value":"18331"},{"date":"2022-12-19","value":"18462"},{"date":"2022-12-20","value":"18459.5"},{"date":"2022-12-21","value":"18333"},{"date":"2022-12-22","value":"17995"},{"date":"2022-12-23","value":"17892.5"},{"date":"2022-12-24","value":"17900"},{"date":"2022-12-25","value":"17900"},{"date":"2022-12-26","value":"18002"},{"date":"2022-12-27","value":"18109.5"},{"date":"2022-12-28","value":"18140"},{"date":"2022-12-29","value":"18400.5"},{"date":"2022-12-31","value":"18145"},{"date":"2023-01-01","value":"18145"},{"date":"2023-01-02","value":"18286"},{"date":"2023-01-03","value":"18224.5"},{"date":"2023-01-04","value":"18179"},{"date":"2023-01-05","value":"18004"},{"date":"2023-01-06","value":"18073"},{"date":"2023-01-07","value":"18109.5"},{"date":"2023-01-08","value":"18109.5"},{"date":"2023-01-11","value":"18020"},{"date":"2023-01-12","value":"18010"},{"date":"2023-01-13","value":"18037.5"},{"date":"2023-01-14","value":"18058.5"},{"date":"2023-01-15","value":"18058.5"},{"date":"2023-01-16","value":"17961.5"},{"date":"2023-01-17","value":"18140"},{"date":"2023-01-18","value":"18146"},{"date":"2023-01-19","value":"18144"},{"date":"2023-01-20","value":"18113.5"},{"date":"2023-01-21","value":"18127.5"},{"date":"2023-01-22","value":"18127.5"},{"date":"2023-01-23","value":"18228"},{"date":"2023-01-24","value":"18124.5"},{"date":"2023-01-25","value":"17960.5"},{"date":"2023-01-26","value":"18015.5"},{"date":"2023-01-27","value":"17702.5"},{"date":"2023-01-28","value":"17719.5"},{"date":"2023-01-29","value":"17719.5"},{"date":"2023-01-30","value":"17752.5"},{"date":"2023-01-31","value":"17831.5"},{"date":"2023-02-01","value":"17567"},{"date":"2023-02-02","value":"17705"},{"date":"2023-02-03","value":"17829"},{"date":"2023-02-04","value":"17800"},{"date":"2023-02-05","value":"17800"},{"date":"2023-02-06","value":"17806.5"},{"date":"2023-02-07","value":"17729.5"},{"date":"2023-02-08","value":"17882"},{"date":"2023-02-09","value":"17882"},{"date":"2023-02-10","value":"17875.5"},{"date":"2023-02-11","value":"17883.5"},{"date":"2023-02-12","value":"17883.5"},{"date":"2023-02-13","value":"17848"},{"date":"2023-02-14","value":"17948.5"},{"date":"2023-02-15","value":"18031.5"},{"date":"2023-02-16","value":"18035"},{"date":"2023-02-17","value":"17956"},{"date":"2023-02-18","value":"17993.5"},{"date":"2023-02-19","value":"17993.5"},{"date":"2023-02-20","value":"17884.5"},{"date":"2023-02-21","value":"17801"},{"date":"2023-02-22","value":"17579"},{"date":"2023-02-23","value":"17595"},{"date":"2023-02-24","value":"17459.5"},{"date":"2023-02-25","value":"17505"},{"date":"2023-02-26","value":"17505"},{"date":"2023-02-27","value":"17494.5"},{"date":"2023-02-28","value":"17399"},{"date":"2023-03-01","value":"17477"},{"date":"2023-03-02","value":"17439.5"},{"date":"2023-03-03","value":"17700"},{"date":"2023-03-04","value":"17730"},{"date":"2023-03-05","value":"17730"},{"date":"2023-03-06","value":"17795"},{"date":"2023-03-07","value":"17738"},{"date":"2023-03-08","value":"17785.5"},{"date":"2023-03-09","value":"17622"},{"date":"2023-03-10","value":"17394"},{"date":"2023-03-11","value":"17342.5"},{"date":"2023-03-12","value":"17342.5"},{"date":"2023-03-13","value":"17208"},{"date":"2023-03-14","value":"17165"},{"date":"2023-03-15","value":"16859.5"},{"date":"2023-03-16","value":"17137"},{"date":"2023-03-17","value":"17037.5"},{"date":"2023-03-18","value":"17045"},{"date":"2023-03-19","value":"17045"},{"date":"2023-03-20","value":"17081"},{"date":"2023-03-21","value":"17138.5"},{"date":"2023-03-22","value":"17199"},{"date":"2023-03-23","value":"17107"},{"date":"2023-03-24","value":"17004"},{"date":"2023-03-25","value":"17037.5"},{"date":"2023-03-26","value":"17037.5"},{"date":"2023-03-27","value":"17052"},{"date":"2023-03-28","value":"16958.5"},{"date":"2023-03-29","value":"17167"},{"date":"2023-03-30","value":"17238"},{"date":"2023-03-31","value":"17435.5"},{"date":"2023-04-01","value":"17480.5"},{"date":"2023-04-02","value":"17480.5"},{"date":"2023-04-03","value":"17480.5"},{"date":"2023-04-04","value":"17546"},{"date":"2023-04-05","value":"17591.5"},{"date":"2023-04-06","value":"17699"},{"date":"2023-04-07","value":"17711.5"},{"date":"2023-04-08","value":"17725"},{"date":"2023-04-09","value":"17725"},{"date":"2023-04-10","value":"17685"},{"date":"2023-04-11","value":"17810"},{"date":"2023-04-12","value":"17891.5"},{"date":"2023-04-13","value":"17834"},{"date":"2023-04-14","value":"17808.5"},{"date":"2023-04-15","value":"17813"},{"date":"2023-04-16","value":"17813"},{"date":"2023-04-17","value":"17724.5"},{"date":"2023-04-18","value":"17676.5"},{"date":"2023-04-19","value":"17693.5"},{"date":"2023-04-20","value":"17688"},{"date":"2023-04-22","value":"17660"},{"date":"2023-04-23","value":"17660"},{"date":"2023-04-24","value":"17789"},{"date":"2023-04-25","value":"17731.5"},{"date":"2023-04-26","value":"17794.5"},{"date":"2023-04-27","value":"18040.5"},{"date":"2023-04-28","value":"18209.5"},{"date":"2023-04-29","value":"18207.5"},{"date":"2023-04-30","value":"18207.5"},{"date":"2023-05-01","value":"18264.5"},{"date":"2023-05-02","value":"18139.5"},{"date":"2023-05-03","value":"18155"},{"date":"2023-05-04","value":"18231"},{"date":"2023-05-05","value":"18191.5"},{"date":"2023-05-06","value":"18178.5"},{"date":"2023-05-07","value":"18178.5"},{"date":"2023-05-08","value":"18303"},{"date":"2023-05-09","value":"18326"},{"date":"2023-05-10","value":"18350.5"},{"date":"2023-05-11","value":"18282"},{"date":"2023-05-12","value":"18254.5"},{"date":"2023-05-13","value":"18256.5"},{"date":"2023-05-14","value":"18256.5"},{"date":"2023-05-15","value":"18454.5"},{"date":"2023-05-16","value":"18289.5"},{"date":"2023-05-17","value":"18284"},{"date":"2023-05-18","value":"18180"},{"date":"2023-05-19","value":"18191"},{"date":"2023-05-20","value":"18209.5"},{"date":"2023-05-21","value":"18209.5"},{"date":"2023-05-22","value":"18361.5"},{"date":"2023-05-23","value":"18301.5"},{"date":"2023-05-24","value":"18252.5"},{"date":"2023-05-25","value":"18431"},{"date":"2023-05-26","value":"18666.5"},{"date":"2023-05-27","value":"18632.5"},{"date":"2023-05-28","value":"18632.5"},{"date":"2023-05-29","value":"18689.5"},{"date":"2023-05-30","value":"18673"},{"date":"2023-05-31","value":"18589"},{"date":"2023-06-01","value":"18622"},{"date":"2023-06-02","value":"18743"},{"date":"2023-06-03","value":"18717.5"},{"date":"2023-06-04","value":"18717.5"},{"date":"2023-06-05","value":"18697.5"},{"date":"2023-06-06","value":"18728.5"},{"date":"2023-06-07","value":"18825.5"},{"date":"2023-06-08","value":"18744.5"},{"date":"2023-06-09","value":"18682"},{"date":"2023-06-10","value":"18662"},{"date":"2023-06-11","value":"18662"},{"date":"2023-06-12","value":"18710"},{"date":"2023-06-13","value":"18819"},{"date":"2023-06-14","value":"18777.5"},{"date":"2023-06-15","value":"18822"},{"date":"2023-06-16","value":"18927.5"},{"date":"2023-06-17","value":"18900.5"},{"date":"2023-06-18","value":"18900.5"},{"date":"2023-06-19","value":"18827"},{"date":"2023-06-20","value":"18877"},{"date":"2023-06-21","value":"18875"},{"date":"2023-06-22","value":"18859"},{"date":"2023-06-23","value":"18693"},{"date":"2023-06-24","value":"18699.5"},{"date":"2023-06-25","value":"18699.5"},{"date":"2023-06-26","value":"18724"},{"date":"2023-06-27","value":"18881.5"},{"date":"2023-06-28","value":"19159"},{"date":"2023-06-29","value":"19171.5"},{"date":"2023-07-03","value":"19440"},{"date":"2023-07-04","value":"19508.5"},{"date":"2023-07-05","value":"19511.5"},{"date":"2023-07-06","value":"19472"},{"date":"2023-07-07","value":"19474"},{"date":"2023-07-08","value":"19458"},{"date":"2023-07-09","value":"19458"},{"date":"2023-07-11","value":"19527.5"},{"date":"2023-07-12","value":"19578"},{"date":"2023-07-13","value":"19579"},{"date":"2023-07-14","value":"19618"},{"date":"2023-07-15","value":"19619"},{"date":"2023-07-16","value":"19619"},{"date":"2023-07-17","value":"19780.5"},{"date":"2023-07-18","value":"19808"},{"date":"2023-07-19","value":"19848.5"},{"date":"2023-07-20","value":"19840.5"},{"date":"2023-07-21","value":"19767.5"},{"date":"2023-07-22","value":"19766.5"},{"date":"2023-07-23","value":"19766.5"},{"date":"2023-07-24","value":"19739"},{"date":"2023-07-25","value":"19735"},{"date":"2023-07-26","value":"19811.5"},{"date":"2023-07-27","value":"19788"},{"date":"2023-07-28","value":"19801"},{"date":"2023-07-29","value":"19790"},{"date":"2023-07-30","value":"19790"},{"date":"2023-07-31","value":"19895"},{"date":"2023-08-01","value":"19794.5"},{"date":"2023-08-02","value":"19508.5"},{"date":"2023-08-03","value":"19483"},{"date":"2023-08-04","value":"19605"},{"date":"2023-08-05","value":"19588.5"},{"date":"2023-08-06","value":"19588.5"},{"date":"2023-08-07","value":"19675"},{"date":"2023-08-08","value":"19566.5"},{"date":"2023-08-09","value":"19639.5"},{"date":"2023-08-10","value":"19547"},{"date":"2023-08-11","value":"19451"},{"date":"2023-08-12","value":"19479.5"},{"date":"2023-08-13","value":"19479.5"},{"date":"2023-08-14","value":"19451"},{"date":"2023-08-15","value":"19474"},{"date":"2023-08-16","value":"19439.5"},{"date":"2023-08-17","value":"19315"},{"date":"2023-08-18","value":"19329.5"},{"date":"2023-08-19","value":"19329.5"},{"date":"2023-08-20","value":"19329.5"},{"date":"2023-08-21","value":"19379.5"},{"date":"2023-08-22","value":"19306"},{"date":"2023-08-23","value":"19492.5"},{"date":"2023-08-24","value":"19317"},{"date":"2023-08-25","value":"19254"},{"date":"2023-08-26","value":"19265"},{"date":"2023-08-27","value":"19265"},{"date":"2023-08-28","value":"19350.5"},{"date":"2023-08-29","value":"19425.5"},{"date":"2023-08-30","value":"19370.5"},{"date":"2023-08-31","value":"19427.5"},{"date":"2023-09-01","value":"19523.5"},{"date":"2023-09-02","value":"19547.5"},{"date":"2023-09-03","value":"19547.5"},{"date":"2023-09-04","value":"19586"},{"date":"2023-09-05","value":"19677.5"},{"date":"2023-09-06","value":"19629.5"},{"date":"2023-09-07","value":"19779"},{"date":"2023-09-08","value":"19927.5"},{"date":"2023-09-09","value":"19938"},{"date":"2023-09-10","value":"19938"},{"date":"2023-09-11","value":"20117"},{"date":"2023-09-12","value":"20075.5"},{"date":"2023-09-13","value":"20160.5"},{"date":"2023-09-14","value":"20228"},{"date":"2023-09-15","value":"20178"},{"date":"2023-09-16","value":"20166.5"},{"date":"2023-09-17","value":"20166.5"},{"date":"2023-09-18","value":"20154.5"},{"date":"2023-09-19","value":"20101.5"},{"date":"2023-09-21","value":"19711"},{"date":"2023-09-22","value":"19651"},{"date":"2023-09-23","value":"19642.5"},{"date":"2023-09-24","value":"19642.5"},{"date":"2023-09-25","value":"19712"},{"date":"2023-09-26","value":"19605.5"},{"date":"2023-09-27","value":"19667.5"},{"date":"2023-09-28","value":"19654"},{"date":"2023-09-29","value":"19608"},{"date":"2023-09-30","value":"19613.5"},{"date":"2023-10-01","value":"19613.5"},{"date":"2023-10-02","value":"19613.5"},{"date":"2023-10-03","value":"19453.5"},{"date":"2023-10-04","value":"19448.5"},{"date":"2023-10-05","value":"19610.5"},{"date":"2023-10-06","value":"19784"},{"date":"2023-10-07","value":"19770"},{"date":"2023-10-08","value":"19770"},{"date":"2023-10-09","value":"19580.5"},{"date":"2023-10-10","value":"19791.5"},{"date":"2023-10-11","value":"19817.5"},{"date":"2023-10-12","value":"19685"},{"date":"2023-10-13","value":"19687.5"},{"date":"2023-10-14","value":"19700.5"},{"date":"2023-10-15","value":"19700.5"},{"date":"2023-10-16","value":"19830"},{"date":"2023-10-17","value":"19816"},{"date":"2023-10-18","value":"19589.5"},{"date":"2023-10-19","value":"19605.5"},{"date":"2023-10-20","value":"19454"},{"date":"2023-10-21","value":"19426.5"},{"date":"2023-10-22","value":"19426.5"},{"date":"2023-10-23","value":"19298.5"},{"date":"2023-10-24","value":"19298"},{"date":"2023-10-25","value":"19112"},{"date":"2023-10-26","value":"18931"},{"date":"2023-10-27","value":"19019.5"},{"date":"2023-10-28","value":"19028"},{"date":"2023-10-29","value":"19028"},{"date":"2023-10-30","value":"19204"},{"date":"2023-10-31","value":"19105"},{"date":"2023-11-01","value":"19159"},{"date":"2023-11-02","value":"19336"},{"date":"2023-11-03","value":"19446"},{"date":"2023-11-04","value":"19427"},{"date":"2023-11-05","value":"19427"},{"date":"2023-11-06","value":"19485.5"},{"date":"2023-11-08","value":"19500"},{"date":"2023-11-09","value":"19474"},{"date":"2023-11-10","value":"19593"},{"date":"2023-11-11","value":"19609.5"},{"date":"2023-11-12","value":"19541"},{"date":"2023-11-13","value":"19552"},{"date":"2023-11-15","value":"19754.5"},{"date":"2023-11-16","value":"19791"},{"date":"2023-11-17","value":"19815"},{"date":"2023-11-18","value":"19828"},{"date":"2023-11-19","value":"19828"},{"date":"2023-11-20","value":"19793.5"},{"date":"2023-11-21","value":"19828"},{"date":"2023-11-22","value":"19901"},{"date":"2023-11-23","value":"19860"},{"date":"2023-11-24","value":"19882.5"},{"date":"2023-11-25","value":"19893"},{"date":"2023-11-26","value":"19893"},{"date":"2023-11-27","value":"19865.5"},{"date":"2023-11-28","value":"19863"},{"date":"2023-11-29","value":"20147.5"},{"date":"2023-11-30","value":"20333.5"},{"date":"2023-12-01","value":"20473.5"},{"date":"2023-12-02","value":"20490"},{"date":"2023-12-03","value":"20490"},{"date":"2023-12-04","value":"20852"},{"date":"2023-12-05","value":"20998.5"},{"date":"2023-12-06","value":"21084"},{"date":"2023-12-07","value":"21090"},{"date":"2023-12-08","value":"21054"},{"date":"2023-12-09","value":"21069"},{"date":"2023-12-10","value":"21069"},{"date":"2023-12-11","value":"21134"},{"date":"2023-12-12","value":"21036"},{"date":"2023-12-13","value":"21037"},{"date":"2023-12-14","value":"21408"},{"date":"2023-12-15","value":"21504"},{"date":"2023-12-16","value":"21474"},{"date":"2023-12-17","value":"21474"},{"date":"2023-12-18","value":"21473.5"},{"date":"2023-12-19","value":"21607"},{"date":"2023-12-20","value":"21253"},{"date":"2023-12-21","value":"21378"},{"date":"2023-12-22","value":"21472.5"},{"date":"2023-12-23","value":"21420"},{"date":"2023-12-24","value":"21420"},{"date":"2023-12-25","value":"21409"},{"date":"2023-12-26","value":"21510.5"},{"date":"2023-12-27","value":"21712.5"},{"date":"2023-12-28","value":"21957.5"},{"date":"2023-12-29","value":"21820"},{"date":"2023-12-30","value":"21812.5"},{"date":"2023-12-31","value":"21812.5"},{"date":"2024-01-01","value":"21845"},{"date":"2024-01-02","value":"21716.5"},{"date":"2024-01-03","value":"21625.5"},{"date":"2024-01-04","value":"21767"},{"date":"2024-01-05","value":"21781"},{"date":"2024-01-06","value":"21776"},{"date":"2024-01-07","value":"21776"},{"date":"2024-01-08","value":"21672.5"},{"date":"2024-01-09","value":"21606"},{"date":"2024-01-10","value":"21688"},{"date":"2024-01-11","value":"21664.5"},{"date":"2024-01-12","value":"22029"},{"date":"2024-01-13","value":"22044"},{"date":"2024-01-14","value":"22044"},{"date":"2024-01-15","value":"22148.5"},{"date":"2024-01-16","value":"21873"},{"date":"2024-01-17","value":"21444"},{"date":"2024-01-18","value":"21493"},{"date":"2024-01-19","value":"21698.5"},{"date":"2024-01-20","value":"21611.5"},{"date":"2024-01-21","value":"21611.5"},{"date":"2024-01-22","value":"21611.5"},{"date":"2024-01-23","value":"21230"},{"date":"2024-01-24","value":"21484.5"},{"date":"2024-01-25","value":"21587.5"},{"date":"2024-01-26","value":"21548.5"},{"date":"2024-01-27","value":"21548.5"},{"date":"2024-01-28","value":"21548.5"},{"date":"2024-01-29","value":"21921"},{"date":"2024-01-30","value":"21635"},{"date":"2024-01-31","value":"21855.5"},{"date":"2024-02-01","value":"21885"},{"date":"2024-02-02","value":"21939"},{"date":"2024-02-03","value":"21935"},{"date":"2024-02-04","value":"21935"},{"date":"2024-02-05","value":"21828.5"},{"date":"2024-02-06","value":"22088"},{"date":"2024-02-07","value":"22062.5"},{"date":"2024-02-08","value":"21783"},{"date":"2024-02-09","value":"21914"},{"date":"2024-02-10","value":"21921"},{"date":"2024-02-11","value":"21921"},{"date":"2024-02-12","value":"21795.5"},{"date":"2024-02-13","value":"21638"},{"date":"2024-02-14","value":"21980"},{"date":"2024-02-15","value":"22074.5"},{"date":"2024-02-16","value":"22164"},{"date":"2024-02-17","value":"22114.5"},{"date":"2024-02-18","value":"22114.5"},{"date":"2024-02-19","value":"22180"},{"date":"2024-02-21","value":"22091.5"},{"date":"2024-02-22","value":"22314"},{"date":"2024-02-23","value":"22283"},{"date":"2024-02-24","value":"22290"},{"date":"2024-02-25","value":"22290"},{"date":"2024-02-26","value":"22163"},{"date":"2024-02-27","value":"22189"},{"date":"2024-02-28","value":"21950.5"},{"date":"2024-02-29","value":"22165.5"},{"date":"2024-03-01","value":"22543"},{"date":"2024-03-02","value":"22511"},{"date":"2024-03-03","value":"22511"},{"date":"2024-03-04","value":"22503.5"},{"date":"2024-03-05","value":"22445"},{"date":"2024-03-06","value":"22666"},{"date":"2024-03-07","value":"22662"},{"date":"2024-03-08","value":"22680.5"},{"date":"2024-03-09","value":"22661"},{"date":"2024-03-11","value":"22432.5"},{"date":"2024-03-12","value":"22474"},{"date":"2024-03-13","value":"22036"},{"date":"2024-03-14","value":"22119"},{"date":"2024-03-15","value":"22014"},{"date":"2024-03-16","value":"22048.5"},{"date":"2024-03-17","value":"22048.5"},{"date":"2024-03-18","value":"22101.5"},{"date":"2024-03-19","value":"21893"},{"date":"2024-03-20","value":"22006.5"},{"date":"2024-03-21","value":"22070.5"},{"date":"2024-03-22","value":"22150.5"},{"date":"2024-03-23","value":"22099"},{"date":"2024-03-24","value":"22099"},{"date":"2024-03-25","value":"22113"},{"date":"2024-03-26","value":"22076"},{"date":"2024-03-27","value":"22176"},{"date":"2024-03-28","value":"22535.5"},{"date":"2024-03-29","value":"22524"},{"date":"2024-03-30","value":"22524"},{"date":"2024-03-31","value":"22524"},{"date":"2024-04-01","value":"22504"},{"date":"2024-04-02","value":"22490.5"},{"date":"2024-04-03","value":"22601"},{"date":"2024-04-04","value":"22644"},{"date":"2024-04-05","value":"22654.5"},{"date":"2024-04-06","value":"22674"},{"date":"2024-04-07","value":"22674"},{"date":"2024-04-09","value":"22790"},{"date":"2024-04-10","value":"22657.5"},{"date":"2024-04-11","value":"22700"},{"date":"2024-04-12","value":"22433.5"},{"date":"2024-04-13","value":"22452.5"},{"date":"2024-04-14","value":"22452.5"},{"date":"2024-04-15","value":"22245"},{"date":"2024-04-16","value":"22177.5"},{"date":"2024-04-17","value":"22124"},{"date":"2024-04-18","value":"22048.5"},{"date":"2024-04-19","value":"22179"},{"date":"2024-04-20","value":"22203.5"},{"date":"2024-04-21","value":"22203.5"},{"date":"2024-04-22","value":"22449"},{"date":"2024-04-23","value":"22426.5"},{"date":"2024-04-24","value":"22392"},{"date":"2024-04-25","value":"22608.5"},{"date":"2024-04-26","value":"22607"},{"date":"2024-04-27","value":"22638"},{"date":"2024-04-28","value":"22638"},{"date":"2024-04-30","value":"22684.5"},{"date":"2024-05-01","value":"22685.5"},{"date":"2024-05-02","value":"22874"},{"date":"2024-05-03","value":"22697"},{"date":"2024-05-04","value":"22693"},{"date":"2024-05-05","value":"22693"},{"date":"2024-05-06","value":"22603"},{"date":"2024-05-07","value":"22421"},{"date":"2024-05-08","value":"22411.5"},{"date":"2024-05-09","value":"22128"},{"date":"2024-05-10","value":"22083"},{"date":"2024-05-11","value":"22055.5"},{"date":"2024-05-12","value":"22055.5"},{"date":"2024-05-13","value":"22230"},{"date":"2024-05-14","value":"22356"},{"date":"2024-05-15","value":"22373"},{"date":"2024-05-16","value":"22466.5"},{"date":"2024-05-17","value":"22554.5"},{"date":"2024-05-18","value":"22556.5"},{"date":"2024-05-19","value":"22556.5"},{"date":"2024-05-20","value":"22617.5"},{"date":"2024-05-21","value":"22631.5"},{"date":"2024-05-22","value":"22628"},{"date":"2024-05-23","value":"22941"},{"date":"2024-05-24","value":"23036.5"},{"date":"2024-05-25","value":"23031"},{"date":"2024-05-26","value":"23031"},{"date":"2024-05-27","value":"23027"},{"date":"2024-05-28","value":"22850.5"},{"date":"2024-05-29","value":"22725"},{"date":"2024-05-30","value":"22724"},{"date":"2024-05-31","value":"22692"},{"date":"2024-06-01","value":"22742.5"},{"date":"2024-06-02","value":"22742.5"},{"date":"2024-06-03","value":"23499"},{"date":"2024-06-04","value":"22119"},{"date":"2024-06-05","value":"22656.5"},{"date":"2024-06-06","value":"22879.5"},{"date":"2024-06-07","value":"23235"},{"date":"2024-06-08","value":"23253.5"},{"date":"2024-06-09","value":"23253.5"},{"date":"2024-06-10","value":"23286"},{"date":"2024-06-11","value":"23259.5"},{"date":"2024-06-12","value":"23451.5"},{"date":"2024-06-13","value":"23425"},{"date":"2024-06-14","value":"23538.5"},{"date":"2024-06-15","value":"23566.5"},{"date":"2024-06-16","value":"23566.5"},{"date":"2024-06-17","value":"23616"},{"date":"2024-06-18","value":"23659"},{"date":"2024-06-19","value":"23521.5"},{"date":"2024-06-20","value":"23600"},{"date":"2024-06-21","value":"23471.5"},{"date":"2024-06-22","value":"23457.5"},{"date":"2024-06-23","value":"23457.5"},{"date":"2024-06-24","value":"23589"},{"date":"2024-06-25","value":"23702.5"},{"date":"2024-06-26","value":"23808"},{"date":"2024-06-27","value":"24169"},{"date":"2024-06-28","value":"24099.5"},{"date":"2024-06-29","value":"24120"},{"date":"2024-06-30","value":"24120"},{"date":"2024-07-01","value":"24247.5"},{"date":"2024-07-02","value":"24342"},{"date":"2024-07-03","value":"24446"},{"date":"2024-07-04","value":"24365.5"},{"date":"2024-07-05","value":"24370"},{"date":"2024-07-06","value":"24410"},{"date":"2024-07-07","value":"24410"},{"date":"2024-07-08","value":"24399"},{"date":"2024-07-09","value":"24473.5"},{"date":"2024-07-10","value":"24378.5"},{"date":"2024-07-11","value":"24445"},{"date":"2024-07-12","value":"24654.5"},{"date":"2024-07-13","value":"24603"},{"date":"2024-07-14","value":"24603"},{"date":"2024-07-15","value":"24607.5"},{"date":"2024-07-16","value":"24731"},{"date":"2024-07-17","value":"24681"},{"date":"2024-07-18","value":"24854"},{"date":"2024-07-19","value":"24435.5"},{"date":"2024-07-20","value":"24416.5"},{"date":"2024-07-21","value":"24416.5"},{"date":"2024-07-22","value":"24552.5"},{"date":"2024-07-23","value":"24480"},{"date":"2024-07-24","value":"24293.5"},{"date":"2024-07-25","value":"24462.5"},{"date":"2024-07-26","value":"24937"},{"date":"2024-07-27","value":"24960"},{"date":"2024-07-28","value":"24960"},{"date":"2024-07-29","value":"24862"},{"date":"2024-07-30","value":"24867"},{"date":"2024-07-31","value":"25064"},{"date":"2024-08-01","value":"24895"},{"date":"2024-08-02","value":"24604"},{"date":"2024-08-03","value":"24628"},{"date":"2024-08-04","value":"24628"},{"date":"2024-08-05","value":"24132"},{"date":"2024-08-06","value":"24219"},{"date":"2024-08-07","value":"24222"},{"date":"2024-08-08","value":"24362.5"},{"date":"2024-08-09","value":"24401"},{"date":"2024-08-10","value":"24406"},{"date":"2024-08-11","value":"24406"},{"date":"2024-08-12","value":"24357.5"},{"date":"2024-08-13","value":"24225"},{"date":"2024-08-14","value":"24154"},{"date":"2024-08-15","value":"24165.5"},{"date":"2024-08-16","value":"24638"},{"date":"2024-08-17","value":"24629"},{"date":"2024-08-18","value":"24629"},{"date":"2024-08-19","value":"24678.5"},{"date":"2024-08-20","value":"24703.5"},{"date":"2024-08-21","value":"24899"},{"date":"2024-08-22","value":"24822"},{"date":"2024-08-23","value":"24913"},{"date":"2024-08-24","value":"24948"},{"date":"2024-08-25","value":"24948"},{"date":"2024-08-26","value":"25011.5"},{"date":"2024-08-28","value":"24973"},{"date":"2024-08-29","value":"25298.5"},{"date":"2024-08-30","value":"25393"},{"date":"2024-08-31","value":"25433"},{"date":"2024-09-01","value":"25433"},{"date":"2024-09-02","value":"25371.5"},{"date":"2024-09-03","value":"25285"},{"date":"2024-09-04","value":"25344.5"},{"date":"2024-09-05","value":"25192.5"},{"date":"2024-09-06","value":"24800.5"},{"date":"2024-09-07","value":"24773.5"},{"date":"2024-09-08","value":"24773.5"},{"date":"2024-09-09","value":"25044.5"},{"date":"2024-09-10","value":"25095.5"},{"date":"2024-09-11","value":"25035"},{"date":"2024-09-12","value":"25408.5"},{"date":"2024-09-13","value":"25432.5"},{"date":"2024-09-14","value":"25411.5"},{"date":"2024-09-15","value":"25411.5"},{"date":"2024-09-16","value":"25501.5"},{"date":"2024-09-17","value":"25428"},{"date":"2024-09-18","value":"25448"},{"date":"2024-09-19","value":"25561.5"},{"date":"2024-09-20","value":"25840.5"},{"date":"2024-09-21","value":"25832.5"},{"date":"2024-09-22","value":"25832.5"},{"date":"2024-09-23","value":"26024"},{"date":"2024-09-24","value":"25931"},{"date":"2024-09-25","value":"26027.5"},{"date":"2024-09-26","value":"26360"},{"date":"2024-09-27","value":"26327.5"},{"date":"2024-09-28","value":"26289.5"},{"date":"2024-09-29","value":"26289.5"},{"date":"2024-09-30","value":"25890"},{"date":"2024-10-01","value":"25806"},{"date":"2024-10-02","value":"25801"},{"date":"2024-10-03","value":"25422"},{"date":"2024-10-04","value":"25268"},{"date":"2024-10-05","value":"25241"},{"date":"2024-10-06","value":"25241"},{"date":"2024-10-07","value":"24899"},{"date":"2024-10-08","value":"25165"},{"date":"2024-10-09","value":"25212.5"},{"date":"2024-10-10","value":"25059"},{"date":"2024-10-11","value":"25132.5"},{"date":"2024-10-12","value":"25140"},{"date":"2024-10-13","value":"25140"},{"date":"2024-10-14","value":"25249"},{"date":"2024-10-15","value":"25072.5"},{"date":"2024-10-16","value":"25070.5"},{"date":"2024-10-17","value":"24757.5"},{"date":"2024-10-18","value":"24913"},{"date":"2024-10-19","value":"24891"},{"date":"2024-10-20","value":"24891"},{"date":"2024-10-21","value":"24804"},{"date":"2024-10-22","value":"24576.5"},{"date":"2024-10-23","value":"24404"},{"date":"2024-10-24","value":"24439"},{"date":"2024-10-25","value":"24145.5"},{"date":"2024-10-26","value":"24149"},{"date":"2024-10-27","value":"24149"},{"date":"2024-10-28","value":"24401.5"},{"date":"2024-10-29","value":"24442.5"},{"date":"2024-10-30","value":"24350.5"},{"date":"2024-10-31","value":"24395.5"},{"date":"2024-11-01","value":"24320.5"},{"date":"2024-11-02","value":"24317"},{"date":"2024-11-03","value":"24317"},{"date":"2024-11-04","value":"24083.5"},{"date":"2024-11-05","value":"24324.5"},{"date":"2024-11-06","value":"24492"},{"date":"2024-11-07","value":"24269"},{"date":"2024-11-08","value":"24115.5"},{"date":"2024-11-09","value":"24117"},{"date":"2024-11-10","value":"24117"},{"date":"2024-11-11","value":"24223.5"},{"date":"2024-11-12","value":"23863.5"},{"date":"2024-11-13","value":"23635"},{"date":"2024-11-14","value":"23662.5"},{"date":"2024-11-15","value":"23442.5"},{"date":"2024-11-16","value":"23445"},{"date":"2024-11-17","value":"23445"},{"date":"2024-11-18","value":"23542.5"},{"date":"2024-11-19","value":"23645.5"},{"date":"2024-11-20","value":"23650.5"},{"date":"2024-11-21","value":"23448.5"},{"date":"2024-11-22","value":"23986.5"},{"date":"2024-11-23","value":"24042.5"},{"date":"2024-11-24","value":"24042.5"},{"date":"2024-11-25","value":"24332"},{"date":"2024-11-26","value":"24240"},{"date":"2024-11-27","value":"24281.5"},{"date":"2024-11-28","value":"24160.5"},{"date":"2024-11-29","value":"24406.5"},{"date":"2024-11-30","value":"24395"},{"date":"2024-12-01","value":"24395"},{"date":"2024-12-02","value":"24294"}]
;var chartLineColor = "#185c98";var chartBackgroundColor = "#3388dd";var chartImagesPath = "https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/images/";var chartIntradayTitle = "SGX Nifty Intraday Chart : India Time";var chartHistoricalTitle = "SGX Nifty Historical Chart";</script> <script src="https://cdn.jsdelivr.net/gh/amchartlib/charts-v3/futures-line-chart-1.2.18a.min.js"></script> <script> var tick_value = 180;</script> <script src="https://cdn.jsdelivr.net/gh/imediacdn/wp-themes/futures/default/js/reload-progressbar.min.js"></script> <script>$(document).ready(function(){$('table.simple_list').parent().addClass('scrollable-table');});Array.prototype.forEach2=function(i){for(var e=this.length,a=0;a<e;a++)i(this[a],a)},function(i){"use strict";jQuery(window).on("load",function(){jQuery(".short-tabs",".index-widget").toArray().forEach2(function(i){var e=jQuery(i);e.children("div").eq(0).addClass("active"),e.children("ul").children("li").eq(0).addClass("active")}),jQuery(".short-tabs > ul > li a",".index-widget").on("click",function(){var i=jQuery(this).parent();return i.siblings(".active").removeClass("active"),i.addClass("active"),i.parent().siblings("div.active").removeClass("active"),i.parent().siblings("div").eq(i.index()).addClass("active"),!1})})}(jQuery);</script><script async="async" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script><script data-cfasync="false">var googletag=googletag||{};googletag.cmd=googletag.cmd||[];var gptAdSlots=[];var gptInterstitialSlot;googletag.cmd.push(function(){gptInterstitialSlot = googletag.defineOutOfPageSlot('/116571439/sgxnifty.org_interstitial',googletag.enums.OutOfPageFormat.INTERSTITIAL).addService(googletag.pubads());var cc=googletag.sizeMapping().addSize([1750,600],[[1200,200],[1200,150],[1200,120],[970,90]]).addSize([1440,600],[[900,200],[900,150],[900,120],[728,90]]).addSize([1282,600],[[750,200],[750,150],[750,120],[728,90]]).addSize([1125,600],[[600,200],[600,150],[600,120],[300,250]]).addSize([1025,600],[[420,200],[420,150],[420,120],[300,250]]).addSize([782,600],[[750,200],[750,150],[750,120],[728,90]]).addSize([620,600],[[600,200],[600,150],[600,120],[300,250]]).addSize([430,600],[[420,200],[420,150],[420,120],[300,250]]).addSize([400,600],[[390,200],[390,150],[390,120],[300,250]]).addSize([370,600],[[360,200],[360,150],[360,120],[300,250]]).addSize([340,600],[[330,200],[330,150],[330,120],[300,250]]).addSize([310,600],[[300,200],[300,150],[300,120],[300,250]]).build();var ls=googletag.sizeMapping().addSize([1025,600],[[160,300]]).build();var rs=googletag.sizeMapping().addSize([1025,600],[[300,200],[300,150],[300,120],[300,250],[300,200]]).addSize([782,600],[[750,200],[750,150],[750,120],[300,250],[300,200]]).addSize([620,600],[[600,200],[600,150],[600,120],[300,250],[300,200]]).addSize([430,600],[[420,200],[420,150],[420,120],[300,250],[300,200]]).addSize([400,600],[[390,200],[390,150],[390,120],[300,250],[300,200]]).addSize([370,600],[[360,200],[360,150],[360,120],[300,250],[300,200]]).addSize([340,600],[[330,200],[330,150],[330,120],[300,250],[300,200]]).addSize([310,600],[[300,200],[300,150],[300,120],[300,250],[300,200]]).build();var bs=googletag.sizeMapping().addSize([1570,600],[[1200,150],[1200,120],[970,90]]).addSize([1440,600],[[900,150],[900,120],[970,90]]).addSize([1280,600],[[900,150],[900,120],[728,90]]).addSize([1025,600],[[900,150],[900,120],[728,90]]).addSize([800,600],[[750,150],[750,120],[728,90]]).addSize([420,600],[[420,150],[420,120],[300,100]]).addSize([390,600],[[390,150],[390,120],[300,100]]).addSize([360,600],[[360,150],[360,120],[300,100]]).addSize([330,600],[[330,150],[320,120],[300,100]]).addSize([300,600],[[300,150],[300,120],[300,100]]).build();gptAdSlots[1]=googletag.defineSlot("/116571439/sgxnifty.org_content_top_responsive",[[1200,200],[1200,150],[1200,120],[970,90],[900,200],[900,150],[900,120],[750,200],[750,150],[750,120],[728,90],[600,200],[600,150],[600,120],[468,60],[420,200],[420,150],[420,120],[390,200],[390,150],[390,120],[360,200],[360,150],[360,120],[330,200],[330,150],[330,120],[300,200],[300,150],[300,120],[336,280],[300,250],[250,250]],"ad_content_top_responsive").defineSizeMapping(cc).addService(googletag.pubads());gptAdSlots[2]=googletag.defineSlot("/116571439/sgxnifty.org_content_middle_top_responsive",[[1200,200],[1200,150],[1200,120],[970,90],[900,200],[900,150],[900,120],[750,200],[750,150],[750,120],[728,90],[600,200],[600,150],[600,120],[468,60],[420,200],[420,150],[420,120],[390,200],[390,150],[390,120],[360,200],[360,150],[360,120],[330,200],[330,150],[330,120],[300,200],[300,150],[300,120],[336,280],[300,250],[250,250]],"ad_content_middle_top_responsive").defineSizeMapping(cc).addService(googletag.pubads());gptAdSlots[3]=googletag.defineSlot("/116571439/sgxnifty.org_content_middle_bottom_responsive",[[1200,200],[1200,150],[1200,120],[970,90],[900,200],[900,150],[900,120],[750,200],[750,150],[750,120],[728,90],[600,200],[600,150],[600,120],[468,60],[420,200],[420,150],[420,120],[390,200],[390,150],[390,120],[360,200],[360,150],[360,120],[330,200],[330,150],[330,120],[300,200],[300,150],[300,120],[336,280],[300,250],[250,250]],"ad_content_middle_bottom_responsive").defineSizeMapping(cc).addService(googletag.pubads());gptAdSlots[6]=googletag.defineSlot("/116571439/sgxnifty.org_bottom_sticky",[[1200,200],[1200,150],[1200,120],[970,90],[900,200],[900,150],[900,120],[750,200],[750,150],[750,120],[728,90],[600,200],[600,150],[600,120],[468,60],[420,200],[420,150],[420,120],[390,200],[390,150],[390,120],[360,200],[360,150],[360,120],[330,200],[330,150],[330,120],[300,200],[300,150],[300,120],[336,280],[300,250],[250,250]],"ad_bottom_sticky").defineSizeMapping(bs).addService(googletag.pubads());gptAdSlots[8]=googletag.defineSlot("/116571439/sgxnifty.org_sidebar_top",[[1200,200],[1200,150],[1200,120],[970,90],[900,200],[900,150],[900,120],[750,200],[750,150],[750,120],[728,90],[600,200],[600,150],[600,120],[468,60],[420,200],[420,150],[420,120],[390,200],[390,150],[390,120],[360,200],[360,150],[360,120],[330,200],[330,150],[330,120],[300,200],[300,150],[300,120],[336,280],[300,250],[250,250],[300,480]],"ad_sidebar_top").defineSizeMapping(rs).addService(googletag.pubads());googletag.pubads().enableSingleRequest(),googletag.pubads().collapseEmptyDivs(),googletag.enableServices()});</script><div id="ad_bottom_sticky"><script>googletag.cmd.push(function() { googletag.display('ad_bottom_sticky'); });</script></div><script data-cfasync="false" type="text/javascript" id="clever-core">/* <![CDATA[ */(function (document, window) {var a, c = document.createElement("script"), f = window.frameElement;c.id = "CleverCoreLoader74214";c.src = "https://scripts.cleverwebserver.com/601ae2494ebe4209648c3b6d750350d4.js";c.async = !0;c.type = "text/javascript";c.setAttribute("data-target", window.name || (f && f.getAttribute("id")));c.setAttribute("data-callback", "put-your-callback-function-here");c.setAttribute("data-callback-url-click", "put-your-click-macro-here");c.setAttribute("data-callback-url-view", "put-your-view-macro-here");try {    a = parent.document.getElementsByTagName("script")[0] || document.getElementsByTagName("script")[0];} catch (e) {a = !1;} a || (a = document.getElementsByTagName("head")[0] || document.getElementsByTagName("body")[0]);a.parentNode.insertBefore(c, a);})(document, window);/* ]]> */</script><div id="terms-bar" class="fixed" style="z-index:9999999999999;"><div class="terms-bar-buttons"><a href="/privacy-policy-terms-of-service-disclaimer/" class="cb-policy">Privacy Policy / TOS</a><a href="" class="cb-enable">I Accept</a></div><div class="terms-bar-message">We use cookies to track usage and preferences.</div></div><iframe name="googlefcPresent" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="__tcfapiLocator" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="__uspapiLocator" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="__gppLocator" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="googlefcInactive" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><iframe name="googlefcLoaded" src="about:blank" style="display: none; width: 0px; height: 0px; border: none; z-index: -1000; left: -1000px; top: -1000px;"></iframe><div class="fc-consent-root"><div class="fc-dialog-overlay"></div><div class="fc-dialog-container"><div tabindex="0" id="fc-focus-trap-pre-div"></div><div class="fc-dialog fc-choice-dialog" role="dialog" aria-label="SgxNifty.org asks for your consent to use your personal data to:" tabindex="0" style=""><div class="fc-dialog-content"><div class="fc-dialog-scrollable-content"><div class="fc-header fc-dialog-restricted-content"><div class="fc-header"><div class="fc-header-image-container fc-header"><img class="fc-header-image" alt="Welcome to SgxNifty.org" src="https://lh3.googleusercontent.com/jwDSjd_HT0bdJx1wqaFLoY9pAnDlOSV2Ld1gU4MVgDiYplcvlVsspBHezWN9NWDhhLXOu-82Z3OwrUZA-LajXGHGzAJIEBo7xzdkY9l6kirdTOJoPVDaKQ=h60"></div></div><h1 class="fc-dialog-headline">SgxNifty.org asks for your consent to use your personal data to:</h1></div><div class="fc-stacks fc-dialog-restricted-content"><ul><li><div class="fc-stack-icon"><span class="notranslate" aria-hidden="true"><svg width="18" height="18" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M12 6c1.1 0 2 .9 2 2s-.9 2-2 2-2-.9-2-2 .9-2 2-2m0 9c2.7 0 5.8 1.29 6 2v1H6v-.99c.2-.72 3.3-2.01 6-2.01m0-11C9.79 4 8 5.79 8 8s1.79 4 4 4 4-1.79 4-4-1.79-4-4-4zm0 9c-2.67 0-8 1.34-8 4v3h16v-3c0-2.66-5.33-4-8-4z"></path></svg></span></div><span class="fc-stack-name">Personalised advertising and content, advertising and content measurement, audience research and services development
</span></li><li><div class="fc-stack-icon"><span class="notranslate" aria-hidden="true"><svg width="18" height="18" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M5 6h16V4H5c-1.1 0-2 .9-2 2v11H1v3h11v-3H5V6zm16 2h-6c-.55 0-1 .45-1 1v10c0 .55.45 1 1 1h6c.55 0 1-.45 1-1V9c0-.55-.45-1-1-1zm-1 9h-4v-7h4v7z"></path></svg></span></div><span class="fc-stack-name">Store and/or access information on a device</span></li></ul></div><button class="fc-faq-header fc-dialog-restricted-content" role="button" aria-label="Learn more" tabindex="0"><div class="fc-faq-icon"><span class="notranslate faq-section-closed" aria-hidden="true"><svg width="14" height="14" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M5.41 7.59L4 9l8 8 8-8-1.41-1.41L12 14.17"></path></svg></span><span class="notranslate faq-section-open" aria-hidden="true" style="display: none !important;"><svg width="14" height="14" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M20 13H4v-2h16v2z"></path></svg></span></div><span class="fc-faq-label">Learn more</span></button><div class="fc-faq-contents" style="display: none !important;"><ul class="fc-dialog-restricted-content"><li><a class="fc-faq-item" role="button" aria-label="How can I change my choice?" tabindex="0" href="#" data-faq-item-index="0"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">How can I change my choice?</span></a></li><li><a class="fc-faq-item" role="button" aria-label="What if I don't consent?" tabindex="0" href="#" data-faq-item-index="1"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">What if I don't consent?</span></a></li><li><a class="fc-faq-item" role="button" aria-label="How does legitimate interest work?" tabindex="0" href="#" data-faq-item-index="2"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">How does legitimate interest work?</span></a></li><li><a class="fc-faq-item" role="button" aria-label="Do I have to consent to everything?" tabindex="0" href="#" data-faq-item-index="3"><div class="fc-faq-item-dot"></div><span class="fc-faq-item-title">Do I have to consent to everything?</span></a></li></ul></div><div class="fc-footer fc-dialog-restricted-content"><p>Your personal data will be processed and information from your device (cookies, unique identifiers, and other device data) may be stored by, accessed by and shared with <a class="fc-vendors-list-dialog" role="button" tabindex="0" href="#">135 TCF vendor(s) and 63 ad partner(s)</a>, or used specifically by this site or app.</p><p>Some vendors may process your personal data on the basis of legitimate interest, which you can object to by managing your options below. Look for a link at the bottom of this page to manage or withdraw consent in privacy and cookie settings.</p></div></div></div><div class="fc-footer-buttons-container"><div class="fc-footer-buttons-divider"></div><div class="fc-footer-buttons"><button class="fc-button fc-cta-consent fc-primary-button" role="button" aria-label="Consent" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Consent</p></button><button class="fc-button fc-cta-manage-options fc-secondary-button" role="button" aria-label="Manage options" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Manage options</p></button></div></div></div><div tabindex="0" id="fc-focus-trap-post-div"></div><div class="fc-dialog fc-data-preferences-dialog" role="dialog" aria-label="Manage your data" tabindex="0" style="display: none !important;"><div class="fc-dialog-header"><button class="fc-dialog-header-back-button fc-data-preferences-back" role="button" aria-label="Back" tabindex="0"><span class="notranslate" aria-hidden="true"><svg width="24" height="24" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M20 11H7.83l5.59-5.59L12 4l-8 8 8 8 1.41-1.41L7.83 13H20v-2z"></path></svg></span></button><div class="fc-data-preferences-header"><p>Data preferences</p></div></div><div class="fc-dialog-content"><div class="fc-dialog-scrollable-content"><div class="fc-header fc-dialog-restricted-content"><h1>Manage your data</h1></div><div class="fc-body fc-dialog-restricted-content"><p>You can choose how your personal data is used. Vendors want your permission to do the following:</p></div><div class="fc-preferences-container"><div class="fc-preference-divider"><p>TCF vendors</p><button class="fc-help-tip" data-title="What does TCF mean?" data-full-info="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." role="tooltip" aria-label="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Store and/or access information on a device</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Cookies, device or similar online identifiers (e.g. login-based identifiers, randomly assigned identifiers, network based identifiers) together with other information (e.g. browser type and information, language, screen size, supported technologies etc.) can be stored or read on your device to recognise it each time it connects to an app or to a website, for one or several of the purposes presented here.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Store and/or access information on a device" tabindex="0" data-purpose-id="1" data-name="Store and/or access information on a device" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (120 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (120 vendors), Store and/or access information on a device" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="1"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use limited data to select advertising</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Advertising presented to you on this service can be based on limited data, such as the website or app you are using, your non-precise location, your device type or which content you are (or have been) interacting with (for example, to limit the number of times an ad is presented to you).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use limited data to select advertising" tabindex="0" data-purpose-id="2" data-name="Use limited data to select advertising" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (70 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (70 vendors), Use limited data to select advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="2"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-2"><span class="fc-preference-slider-label">Legitimate interest (33 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (33 vendors), Use limited data to select advertising" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="2" id="fc-preference-slider-purpose-2" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Create profiles for personalised advertising</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service (such as forms you submit, content you look at) can be stored and combined with other information about you (for example, information from your previous activity on this service and other websites or apps) or similar users. This is then used to build or improve a profile about you (that might include possible interests and personal aspects). Your profile can be used (also later) to present advertising that appears more relevant based on your possible interests by this and other entities.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Create profiles for personalised advertising" tabindex="0" data-purpose-id="3" data-name="Create profiles for personalised advertising" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (97 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (97 vendors), Create profiles for personalised advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="3"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use profiles to select personalised advertising</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Advertising presented to you on this service can be based on your advertising profiles, which can reflect your activity on this service or other websites or apps (like the forms you submit, content you look at), possible interests and personal aspects.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use profiles to select personalised advertising" tabindex="0" data-purpose-id="4" data-name="Use profiles to select personalised advertising" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (92 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (92 vendors), Use profiles to select personalised advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="4"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Create profiles to personalise content</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service (for instance, forms you submit, non-advertising content you look at) can be stored and combined with other information about you (such as your previous activity on this service or other websites or apps) or similar users. This is then used to build or improve a profile about you (which might for example include possible interests and personal aspects). Your profile can be used (also later) to present content that appears more relevant based on your possible interests, such as by adapting the order in which content is shown to you, so that it is even easier for you to find content that matches your interests.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Create profiles to personalise content" tabindex="0" data-purpose-id="5" data-name="Create profiles to personalise content" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (29 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (29 vendors), Create profiles to personalise content" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="5"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use profiles to select personalised content</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Content presented to you on this service can be based on your content personalisation profiles, which can reflect your activity on this or other services (for instance, the forms you submit, content you look at), possible interests and personal aspects. This can for example be used to adapt the order in which content is shown to you, so that it is even easier for you to find (non-advertising) content that matches your interests.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use profiles to select personalised content" tabindex="0" data-purpose-id="6" data-name="Use profiles to select personalised content" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (25 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (25 vendors), Use profiles to select personalised content" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="6"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Measure advertising performance</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information regarding which advertising is presented to you and how you interact with it can be used to determine how well an advert has worked for you or other users and whether the goals of the advertising were reached. For instance, whether you saw an ad, whether you clicked on it, whether it led you to buy a product or visit a website, etc. This is very helpful to understand the relevance of advertising campaigns.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Measure advertising performance" tabindex="0" data-purpose-id="7" data-name="Measure advertising performance" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (77 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (77 vendors), Measure advertising performance" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="7"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-7"><span class="fc-preference-slider-label">Legitimate interest (47 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (47 vendors), Measure advertising performance" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="7" id="fc-preference-slider-purpose-7" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Measure content performance</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information regarding which content is presented to you and how you interact with it can be used to determine whether the (non-advertising) content e.g. reached its intended audience and matched your interests. For instance, whether you read an article, watch a video, listen to a podcast or look at a product description, how long you spent on this service and the web pages you visit etc. This is very helpful to understand the relevance of (non-advertising) content that is shown to you. </p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Measure content performance" tabindex="0" data-purpose-id="8" data-name="Measure content performance" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (32 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (32 vendors), Measure content performance" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="8"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-8"><span class="fc-preference-slider-label">Legitimate interest (15 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (15 vendors), Measure content performance" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="8" id="fc-preference-slider-purpose-8" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Understand audiences through statistics or combinations of data from different sources</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Reports can be generated based on the combination of data sets (like user profiles, statistics, market research, analytics data) regarding your interactions and those of other users with advertising or (non-advertising) content to identify common characteristics (for instance, to determine which target audiences are more receptive to an ad campaign or to certain contents).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Understand audiences through statistics or combinations of data from different sources" tabindex="0" data-purpose-id="9" data-name="Understand audiences through statistics or combinations of data from different sources" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (57 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (57 vendors), Understand audiences through statistics or combinations of data from different sources" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="9"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-9"><span class="fc-preference-slider-label">Legitimate interest (23 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (23 vendors), Understand audiences through statistics or combinations of data from different sources" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="9" id="fc-preference-slider-purpose-9" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Develop and improve services</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service, such as your interaction with ads or content, can be very helpful to improve products and services and to build new products and services based on user interactions, the type of audience, etc. This specific purpose does not include the development or improvement of user profiles and identifiers.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Develop and improve services" tabindex="0" data-purpose-id="10" data-name="Develop and improve services" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (67 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (67 vendors), Develop and improve services" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="10"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-10"><span class="fc-preference-slider-label">Legitimate interest (38 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (38 vendors), Develop and improve services" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="10" id="fc-preference-slider-purpose-10" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use limited data to select content</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Content presented to you on this service can be based on limited data, such as the website or app you are using, your non-precise location, your device type, or which content you are (or have been) interacting with (for example, to limit the number of times a video or an article is presented to you).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use limited data to select content" tabindex="0" data-purpose-id="11" data-name="Use limited data to select content" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent (12 vendors)</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent (12 vendors), Use limited data to select content" aria-pressed="false" tabindex="0" class="fc-preference-consent purpose" data-id="11"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-purpose-11"><span class="fc-preference-slider-label">Legitimate interest (3 vendors)<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest (3 vendors), Use limited data to select content" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest purpose" data-id="11" id="fc-preference-slider-purpose-11" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ensure security, prevent and detect fraud, and fix errors
</h2><button class="fc-help-tip" data-title="Ensure security, prevent and detect fraud, and fix errors
" data-full-info="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." role="tooltip" aria-label="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Your data can be used to monitor for and prevent unusual and possibly fraudulent activity (for example, regarding advertising, ad clicks by bots), and ensure systems and processes work properly and securely. It can also be used to correct any problems you, the publisher or the advertiser may encounter in the delivery of content and ads and in your interaction with them.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Ensure security, prevent and detect fraud, and fix errors
" tabindex="0" data-special-purpose-id="1" data-name="Ensure security, prevent and detect fraud, and fix errors
" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Deliver and present advertising and content</h2><button class="fc-help-tip" data-title="Deliver and present advertising and content" data-full-info="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." role="tooltip" aria-label="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Certain information (like an IP address or device capabilities) is used to ensure the technical compatibility of the content or advertising, and to facilitate the transmission of the content or ad to your device.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Deliver and present advertising and content" tabindex="0" data-special-purpose-id="2" data-name="Deliver and present advertising and content" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Save and communicate privacy choices</h2><button class="fc-help-tip" data-title="Save and communicate privacy choices" data-full-info="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." role="tooltip" aria-label="This is one reason that vendors use data. Data used for security or an essential function can't be turned off." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">The choices you make regarding the purposes and entities listed in this notice are saved and made available to those entities in the form of digital signals (such as a string of characters). This is necessary in order to enable both this service and those entities to respect such choices.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Save and communicate privacy choices" tabindex="0" data-special-purpose-id="3" data-name="Save and communicate privacy choices" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Match and combine data from other data sources</h2><button class="fc-help-tip" data-title="Match and combine data from other data sources" data-full-info="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." role="tooltip" aria-label="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Information about your activity on this service may be matched and combined with other information relating to you and originating from various sources (for instance your activity on a separate online service, your use of a loyalty card in-store, or your answers to a survey), in support of the purposes explained in this notice.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Match and combine data from other data sources" tabindex="0" data-feature-id="1" data-name="Match and combine data from other data sources" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Link different devices</h2><button class="fc-help-tip" data-title="Link different devices" data-full-info="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." role="tooltip" aria-label="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">In support of the purposes explained in this notice, your device might be considered as likely linked to other devices that belong to you or your household (for instance because you are logged in to the same service on both your phone and your computer, or because you may use the same Internet connection on both devices).</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Link different devices" tabindex="0" data-feature-id="2" data-name="Link different devices" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Identify devices based on information transmitted automatically</h2><button class="fc-help-tip" data-title="Identify devices based on information transmitted automatically" data-full-info="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." role="tooltip" aria-label="This is one method that vendors use to collect data. You can't change data collection methods directly, but you can change what data you share and which vendors you share it with." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">Your device might be distinguished from other devices based on information it automatically sends when accessing the Internet (for instance, the IP address of your Internet connection or the type of browser you are using) in support of the purposes exposed in this notice.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Identify devices based on information transmitted automatically" tabindex="0" data-feature-id="3" data-name="Identify devices based on information transmitted automatically" href="#">View details</a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Use precise geolocation data</h2></div><div class="fc-preference-description"><p class="fc-purpose-feature-description fc-truncated-3-line">With your acceptance, your precise location (within a radius of less than 500 metres) may be used in support of the purposes explained in this notice.</p><a class="fc-purpose-feature-more-info" role="button" aria-label="View details, Use precise geolocation data" tabindex="0" data-special-feature-id="1" data-name="Use precise geolocation data" href="#">View details</a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Use precise geolocation data" aria-pressed="false" tabindex="0" class="fc-preference-consent special-feature" data-id="1"><span class="fc-slider-el"></span></span></label></div><div class="fc-noneditable-body fc-dialog-restricted-content fc-lower-preference-divider"><p role="heading">How this consent management platform (CMP) works:</p></div><div class="fc-preference-divider"><p>CMP privacy choices</p></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Storage, duration, and usage details</h2></div><div class="fc-preference-description">The choices you make with this CMP regarding the purposes and entities will affect how personalized advertising is presented to you. We need to store these choices to respect them on future visits, and they are stored differently based on the type of site or app you're using:<ul><li>For <b>sites</b>, your choices are saved in a cookie named “FCCDCF” for a maximum duration of 390 days.</li><li>For <b>apps</b>, your choices are saved in device storage prefixed by “IABTCF_”. Your choices will be invalidated after 390 days and overwritten once you make new privacy choices on this app.</li><li>For <b>accelerated mobile page (AMP) sites</b>, your choices are saved in local storage prefixed by “amp-store”. Your choices will be invalidated after 390 days and overwritten once you make new privacy choices on this site.</li></ul></div></div></div><div class="fc-navigation fc-dialog-restricted-content"><button class="fc-navigation-button fc-manage-vendors" role="button" aria-label="Vendor preferences" tabindex="0"><p class="fc-navigation-button-label">Vendor preferences</p></button></div></div></div><div class="fc-footer-buttons-container"><div class="fc-footer-buttons-divider"></div><div class="fc-footer-buttons"><button class="fc-button fc-data-preferences-accept-all fc-secondary-button" role="button" aria-label="Accept all" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Accept all</p></button><button class="fc-button fc-confirm-choices fc-primary-button" role="button" aria-label="Confirm choices" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Confirm choices</p></button></div></div></div><div class="fc-dialog fc-vendor-preferences-dialog" role="dialog" aria-label="Confirm our vendors" tabindex="0" style="display: none !important;"><div class="fc-dialog-header"><button class="fc-dialog-header-back-button fc-vendor-preferences-back" role="button" aria-label="Back" tabindex="0"><span class="notranslate" aria-hidden="true"><svg width="24" height="24" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M20 11H7.83l5.59-5.59L12 4l-8 8 8 8 1.41-1.41L7.83 13H20v-2z"></path></svg></span></button><div class="fc-vendor-preferences-header"><p>Vendor preferences</p></div></div><div class="fc-dialog-content"><div class="fc-dialog-scrollable-content"><div class="fc-header fc-dialog-restricted-content"><h1>Confirm our vendors</h1></div><div class="fc-body fc-dialog-restricted-content"><p>Vendors can use your data to provide services. Declining a vendor can stop them from using the data you shared.</p></div><div class="fc-preferences-container"><div class="fc-preference-divider"><p>TCF vendors</p><button class="fc-help-tip" data-title="What does TCF mean?" data-full-info="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." role="tooltip" aria-label="This vendor is registered with the IAB Europe Transparency and Consent Framework and subject to its policies." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Exponential Interactive, Inc d/b/a VDX.tv</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="1" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Exponential Interactive, Inc d/b/a VDX.tv, View details" tabindex="0" data-vendor-id="1" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Exponential Interactive, Inc d/b/a VDX.tv, Privacy policy" tabindex="0" data-policy-link="https://vdx.tv/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Exponential Interactive, Inc d/b/a VDX.tv" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="1"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Roq.ad GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="4" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Roq.ad GmbH, View details" tabindex="0" data-vendor-id="4" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="4" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Roq.ad GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.roq.ad/privacy-policy-roqad/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Roq.ad GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="4"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>AdMaxim Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Probabilistic identifiers, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="9" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="AdMaxim Limited, View details" tabindex="0" data-vendor-id="9" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="AdMaxim Limited, Privacy policy" tabindex="0" data-policy-link="https://www.admaxim.com/admaxim-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, AdMaxim Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="9"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Index Exchange Inc. </h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 395 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="10" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Index Exchange Inc. , View details" tabindex="0" data-vendor-id="10" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="10" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Index Exchange Inc. , Privacy policy" tabindex="0" data-policy-link="https://www.indexexchange.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Index Exchange Inc. " aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="10"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Quantcast</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="11" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Quantcast, View details" tabindex="0" data-vendor-id="11" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="11" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Quantcast, Privacy policy" tabindex="0" data-policy-link="https://www.quantcast.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Quantcast" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="11"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-11"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Quantcast" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="11" id="fc-preference-slider-gvl-vendor-11" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>BeeswaxIO Corporation</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 395 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="12" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="BeeswaxIO Corporation, View details" tabindex="0" data-vendor-id="12" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="12" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="BeeswaxIO Corporation, Privacy policy" tabindex="0" data-policy-link="https://www.beeswax.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, BeeswaxIO Corporation" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="12"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Sovrn, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="13" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Sovrn, Inc., View details" tabindex="0" data-vendor-id="13" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Sovrn, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.sovrn.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Sovrn, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="13"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adikteev</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Non-precise location data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="15" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adikteev, View details" tabindex="0" data-vendor-id="15" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adikteev, Privacy policy" tabindex="0" data-policy-link="https://www.adikteev.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adikteev" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="15"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-15"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adikteev" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="15" id="fc-preference-slider-gvl-vendor-15" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>RTB House S.A.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="16" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="RTB House S.A., View details" tabindex="0" data-vendor-id="16" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="16" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="RTB House S.A., Privacy policy" tabindex="0" data-policy-link="https://www.rtbhouse.com/privacy-center" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, RTB House S.A." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="16"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>The UK Trade Desk Ltd</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="21" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="The UK Trade Desk Ltd, View details" tabindex="0" data-vendor-id="21" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="21" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="The UK Trade Desk Ltd, Privacy policy" tabindex="0" data-policy-link="https://www.thetradedesk.com/us/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, The UK Trade Desk Ltd" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="21"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-21"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, The UK Trade Desk Ltd" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="21" id="fc-preference-slider-gvl-vendor-21" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nexxen Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="23" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nexxen Inc., View details" tabindex="0" data-vendor-id="23" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="23" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nexxen Inc., Privacy policy" tabindex="0" data-policy-link="https://www.amobee.com/trust/gdpr/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nexxen Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="23"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-23"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Nexxen Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="23" id="fc-preference-slider-gvl-vendor-23" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Epsilon</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 184 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="24" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Epsilon, View details" tabindex="0" data-vendor-id="24" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Epsilon, Privacy policy" tabindex="0" data-policy-link="https://www.epsilon.com/emea/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Epsilon" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="24"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Yahoo EMEA Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 397 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="25" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Yahoo EMEA Limited, View details" tabindex="0" data-vendor-id="25" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="25" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Yahoo EMEA Limited, Privacy policy" tabindex="0" data-policy-link="https://legal.yahoo.com/ie/en/yahoo/privacy/index.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Yahoo EMEA Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="25"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ADventori SAS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="27" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="ADventori SAS, View details" tabindex="0" data-vendor-id="27" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="ADventori SAS, Privacy policy" tabindex="0" data-policy-link="https://www.adventori.com/fr/rgpd/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ADventori SAS" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="27"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Triple Lift, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="28" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Triple Lift, Inc., View details" tabindex="0" data-vendor-id="28" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Triple Lift, Inc., Privacy policy" tabindex="0" data-policy-link="https://triplelift.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Triple Lift, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="28"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-28"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Triple Lift, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="28" id="fc-preference-slider-gvl-vendor-28" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Xandr, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="32" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Xandr, Inc., View details" tabindex="0" data-vendor-id="32" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="32" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Xandr, Inc., Privacy policy" tabindex="0" data-policy-link="https://about.ads.microsoft.com/en-us/solutions/xandr/platform-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Xandr, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="32"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-32"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Xandr, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="32" id="fc-preference-slider-gvl-vendor-32" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>NEORY GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="34" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="NEORY GmbH, View details" tabindex="0" data-vendor-id="34" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="NEORY GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.neory.com/privacy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, NEORY GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="34"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nexxen Group LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="36" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nexxen Group LLC, View details" tabindex="0" data-vendor-id="36" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nexxen Group LLC, Privacy policy" tabindex="0" data-policy-link="https://unruly.co/legal/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nexxen Group LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="36"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-36"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Nexxen Group LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="36" id="fc-preference-slider-gvl-vendor-36" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>NEURAL.ONE</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="37" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="NEURAL.ONE, View details" tabindex="0" data-vendor-id="37" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="NEURAL.ONE, Privacy policy" tabindex="0" data-policy-link="https://neural.one/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, NEURAL.ONE" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="37"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ADITION (Virtual Minds GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="39" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="ADITION (Virtual Minds GmbH), View details" tabindex="0" data-vendor-id="39" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="39" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="ADITION (Virtual Minds GmbH), Privacy policy" tabindex="0" data-policy-link="https://www.adition.com/en/privacy-platform" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ADITION (Virtual Minds GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="39"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Active Agent (Virtual Minds GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="40" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Active Agent (Virtual Minds GmbH), View details" tabindex="0" data-vendor-id="40" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="40" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Active Agent (Virtual Minds GmbH), Privacy policy" tabindex="0" data-policy-link="https://www.adition.com/en/privacy-platform" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Active Agent (Virtual Minds GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="40"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Taboola Europe Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="42" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Taboola Europe Limited, View details" tabindex="0" data-vendor-id="42" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="42" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Taboola Europe Limited, Privacy policy" tabindex="0" data-policy-link="https://www.taboola.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Taboola Europe Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="42"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Equativ</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="45" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Equativ, View details" tabindex="0" data-vendor-id="45" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="45" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Equativ, Privacy policy" tabindex="0" data-policy-link="https://equativ.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Equativ" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="45"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adform A/S</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 3650 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="50" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adform A/S, View details" tabindex="0" data-vendor-id="50" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adform A/S, Privacy policy" tabindex="0" data-policy-link="https://site.adform.com/privacy-center/platform-privacy/product-and-services-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adform A/S" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="50"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-50"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adform A/S" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="50" id="fc-preference-slider-gvl-vendor-50" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Magnite, Inc. </h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="52" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Magnite, Inc. , View details" tabindex="0" data-vendor-id="52" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="52" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Magnite, Inc. , Privacy policy" tabindex="0" data-policy-link="https://www.magnite.com/legal/advertising-technology-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Magnite, Inc. " aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="52"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-52"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Magnite, Inc. " aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="52" id="fc-preference-slider-gvl-vendor-52" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>RATEGAIN ADARA INC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="57" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="RATEGAIN ADARA INC, View details" tabindex="0" data-vendor-id="57" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="57" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="RATEGAIN ADARA INC, Privacy policy" tabindex="0" data-policy-link="https://adara.com/privacy-promise/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, RATEGAIN ADARA INC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="57"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Sift Media, Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Non-precise location data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="59" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Sift Media, Inc, View details" tabindex="0" data-vendor-id="59" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Sift Media, Inc, Privacy policy" tabindex="0" data-policy-link="https://www.sift.co/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Sift Media, Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="59"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Rakuten Marketing LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="60" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Rakuten Marketing LLC, View details" tabindex="0" data-vendor-id="60" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Rakuten Marketing LLC, Privacy policy" tabindex="0" data-policy-link="https://rakutenadvertising.com/legal-notices/services-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Rakuten Marketing LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="60"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-60"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Rakuten Marketing LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="60" id="fc-preference-slider-gvl-vendor-60" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Lumen Research Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Browsing and interaction data, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="63" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Lumen Research Limited, View details" tabindex="0" data-vendor-id="63" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Lumen Research Limited, Privacy policy" tabindex="0" data-policy-link="https://lumen-research.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-63"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Lumen Research Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="63" id="fc-preference-slider-gvl-vendor-63" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Amazon Ad Server</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="68" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Amazon Ad Server, View details" tabindex="0" data-vendor-id="68" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="68" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Amazon Ad Server, Privacy policy" tabindex="0" data-policy-link="https://www.sizmek.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Amazon Ad Server" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="68"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-68"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Amazon Ad Server" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="68" id="fc-preference-slider-gvl-vendor-68" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>OpenX</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="69" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="OpenX, View details" tabindex="0" data-vendor-id="69" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="69" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="OpenX, Privacy policy" tabindex="0" data-policy-link="https://www.openx.com/legal/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, OpenX" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="69"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Yieldlab (Virtual Minds GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="70" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Yieldlab (Virtual Minds GmbH), View details" tabindex="0" data-vendor-id="70" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="70" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Yieldlab (Virtual Minds GmbH), Privacy policy" tabindex="0" data-policy-link="https://yieldlab.com/privacy-platform/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Yieldlab (Virtual Minds GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="70"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Roku Advertising Services</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="71" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Roku Advertising Services, View details" tabindex="0" data-vendor-id="71" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Roku Advertising Services, Privacy policy" tabindex="0" data-policy-link="https://docs.roku.com/published/userprivacypolicy/en/us" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Roku Advertising Services" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="71"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-71"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Roku Advertising Services" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="71" id="fc-preference-slider-gvl-vendor-71" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nano Interactive Group Ltd.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device characteristics, Browsing and interaction data, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="72" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nano Interactive Group Ltd., View details" tabindex="0" data-vendor-id="72" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nano Interactive Group Ltd., Privacy policy" tabindex="0" data-policy-link="https://www.nanointeractive.com/privacy-statement/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nano Interactive Group Ltd." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="72"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Simplifi Holdings LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="73" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Simplifi Holdings LLC, View details" tabindex="0" data-vendor-id="73" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Simplifi Holdings LLC, Privacy policy" tabindex="0" data-policy-link="https://simpli.fi/site-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Simplifi Holdings LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="73"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>PubMatic, Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="76" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="PubMatic, Inc, View details" tabindex="0" data-vendor-id="76" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="76" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="PubMatic, Inc, Privacy policy" tabindex="0" data-policy-link="https://pubmatic.com/legal/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, PubMatic, Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="76"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-76"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, PubMatic, Inc" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="76" id="fc-preference-slider-gvl-vendor-76" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Comscore B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 720 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="77" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Comscore B.V., View details" tabindex="0" data-vendor-id="77" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Comscore B.V., Privacy policy" tabindex="0" data-policy-link="https://www.scorecardresearch.com/privacy.aspx" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Comscore B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="77"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Flashtalking</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="78" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Flashtalking, View details" tabindex="0" data-vendor-id="78" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Flashtalking, Privacy policy" tabindex="0" data-policy-link="https://www.flashtalking.com/privacypolicy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Flashtalking" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="78"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>PulsePoint, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="81" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="PulsePoint, Inc., View details" tabindex="0" data-vendor-id="81" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="PulsePoint, Inc., Privacy policy" tabindex="0" data-policy-link="https://pulsepoint.com/legal/platform-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, PulsePoint, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="81"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Smaato, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 21 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="82" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Smaato, Inc., View details" tabindex="0" data-vendor-id="82" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="82" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Smaato, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.smaato.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Smaato, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="82"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-82"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Smaato, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="82" id="fc-preference-slider-gvl-vendor-82" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Semasio GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Browsing and interaction data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="84" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Semasio GmbH, View details" tabindex="0" data-vendor-id="84" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="84" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Semasio GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.semasio.com/legal/semasio-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Semasio GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="84"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Crimtan Holdings Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="85" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Crimtan Holdings Limited, View details" tabindex="0" data-vendor-id="85" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Crimtan Holdings Limited, Privacy policy" tabindex="0" data-policy-link="https://www.crimtan.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Crimtan Holdings Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="85"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-85"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Crimtan Holdings Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="85" id="fc-preference-slider-gvl-vendor-85" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Genius Sports UK Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="87" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Genius Sports UK Limited, View details" tabindex="0" data-vendor-id="87" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="87" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Genius Sports UK Limited, Privacy policy" tabindex="0" data-policy-link="https://www.geniussports.com/policies/media-buying-services-and-tcf-privacy-notice/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Genius Sports UK Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="87"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Criteo SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 390 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="91" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Criteo SA, View details" tabindex="0" data-vendor-id="91" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="91" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Criteo SA, Privacy policy" tabindex="0" data-policy-link="https://www.criteo.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Criteo SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="91"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adloox SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="93" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adloox SA, View details" tabindex="0" data-vendor-id="93" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adloox SA, Privacy policy" tabindex="0" data-policy-link="https://www.adloox.com/legal/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adloox SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="93"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-93"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adloox SA" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="93" id="fc-preference-slider-gvl-vendor-93" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Blis Global Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 400 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="94" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Blis Global Limited, View details" tabindex="0" data-vendor-id="94" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="94" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Blis Global Limited, Privacy policy" tabindex="0" data-policy-link="https://blis.com/blis-privacy-policy-for-online-advertising-and-related-uses/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Blis Global Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="94"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Lotame Solutions, Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 274 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="95" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Lotame Solutions, Inc, View details" tabindex="0" data-vendor-id="95" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Lotame Solutions, Inc, Privacy policy" tabindex="0" data-policy-link="https://www.lotame.com/privacy/privacy-notices/services/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Lotame Solutions, Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="95"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>LiveRamp</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="97" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="LiveRamp, View details" tabindex="0" data-vendor-id="97" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="97" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="LiveRamp, Privacy policy" tabindex="0" data-policy-link="https://liveramp.uk/privacy/service-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, LiveRamp" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="97"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>GroupM UK Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 395 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="98" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="GroupM UK Limited, View details" tabindex="0" data-vendor-id="98" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="98" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="GroupM UK Limited, Privacy policy" tabindex="0" data-policy-link="https://www.groupm.com/privacy-notice" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, GroupM UK Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="98"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-98"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, GroupM UK Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="98" id="fc-preference-slider-gvl-vendor-98" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>LoopMe Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="109" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="LoopMe Limited, View details" tabindex="0" data-vendor-id="109" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="109" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="LoopMe Limited, Privacy policy" tabindex="0" data-policy-link="https://legal.loopme.com/privacy-center#contract-hyartvn1o" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, LoopMe Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="109"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Dynata LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="110" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Dynata LLC, View details" tabindex="0" data-vendor-id="110" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="110" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Dynata LLC, Privacy policy" tabindex="0" data-policy-link="https://www.dynataprivacy.com/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Dynata LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="110"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ask Locala</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="119" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Ask Locala, View details" tabindex="0" data-vendor-id="119" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Ask Locala, Privacy policy" tabindex="0" data-policy-link="https://asklocala.com/advertising-privacy-policy/?_gl=1*145zs89*_up*MQ..*_ga*MjA4NDgxNDYxOC4xNjk2NTEyNTU5*_ga_VRM83PCHBL*MTY5NjUxMjU1OC4xLjEuMTY5NjUxMjU3NS4wLjAuMA..*_ga_5N7836YC9X*MTY5NjUxMjU1OC4xLjEuMTY5NjUxMjU3NS4wLjAuMA.." href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Ask Locala" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="119"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Azira</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="124" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Azira, View details" tabindex="0" data-vendor-id="124" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Azira, Privacy policy" tabindex="0" data-policy-link="https://azira.com/fr/privacy-policy/#services-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Azira" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="124"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-124"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Azira" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="124" id="fc-preference-slider-gvl-vendor-124" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>DoubleVerify Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="126" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="DoubleVerify Inc., View details" tabindex="0" data-vendor-id="126" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="DoubleVerify Inc., Privacy policy" tabindex="0" data-policy-link="https://doubleverify.com/privacy-notice/solutions-privacy-notice" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-126"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, DoubleVerify Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="126" id="fc-preference-slider-gvl-vendor-126" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>BIDSWITCH GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="128" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="BIDSWITCH GmbH, View details" tabindex="0" data-vendor-id="128" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="128" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="BIDSWITCH GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.bidswitch.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, BIDSWITCH GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="128"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>IPONWEB GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="129" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="IPONWEB GmbH, View details" tabindex="0" data-vendor-id="129" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="129" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="IPONWEB GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.iponweb.com/policies-legal/iponweb-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, IPONWEB GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="129"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>NextRoll, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 183 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="130" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="NextRoll, Inc., View details" tabindex="0" data-vendor-id="130" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="NextRoll, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.nextroll.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, NextRoll, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="130"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Teads France SAS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="132" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Teads France SAS, View details" tabindex="0" data-vendor-id="132" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="132" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Teads France SAS, Privacy policy" tabindex="0" data-policy-link="https://privacy-policy.teads.com/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Teads France SAS" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="132"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-132"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Teads France SAS" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="132" id="fc-preference-slider-gvl-vendor-132" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ströer SSP GmbH (SSP)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="136" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Ströer SSP GmbH (SSP), View details" tabindex="0" data-vendor-id="136" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="136" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Ströer SSP GmbH (SSP), Privacy policy" tabindex="0" data-policy-link="https://www.stroeer.de/ssp-datenschutz" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Ströer SSP GmbH (SSP)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="136"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-136"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Ströer SSP GmbH (SSP)" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="136" id="fc-preference-slider-gvl-vendor-136" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>OS Data Solutions GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="137" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="OS Data Solutions GmbH, View details" tabindex="0" data-vendor-id="137" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="137" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="OS Data Solutions GmbH, Privacy policy" tabindex="0" data-policy-link="https://osdatasolutions.de/datenschutz/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, OS Data Solutions GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="137"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-137"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, OS Data Solutions GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="137" id="fc-preference-slider-gvl-vendor-137" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Permodo GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="139" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Permodo GmbH, View details" tabindex="0" data-vendor-id="139" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Permodo GmbH, Privacy policy" tabindex="0" data-policy-link="https://permodo.com/de/privacy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Permodo GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="139"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Platform161 B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="140" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Platform161 B.V., View details" tabindex="0" data-vendor-id="140" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="140" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Platform161 B.V., Privacy policy" tabindex="0" data-policy-link="https://verve.com/dsp-cookies-privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Platform161 B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="140"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Media.net Advertising FZ-LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 2190 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="142" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Media.net Advertising FZ-LLC, View details" tabindex="0" data-vendor-id="142" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Media.net Advertising FZ-LLC, Privacy policy" tabindex="0" data-policy-link="https://www.media.net/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Media.net Advertising FZ-LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="142"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-142"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Media.net Advertising FZ-LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="142" id="fc-preference-slider-gvl-vendor-142" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Basis Global Technologies, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="156" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Basis Global Technologies, Inc., View details" tabindex="0" data-vendor-id="156" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Basis Global Technologies, Inc., Privacy policy" tabindex="0" data-policy-link="https://privacy.basis.net/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Basis Global Technologies, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="156"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-156"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Basis Global Technologies, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="156" id="fc-preference-slider-gvl-vendor-156" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>SMADEX, S.L.U.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="161" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="SMADEX, S.L.U., View details" tabindex="0" data-vendor-id="161" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="161" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="SMADEX, S.L.U., Privacy policy" tabindex="0" data-policy-link="https://smadex.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, SMADEX, S.L.U." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="161"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Bombora Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="163" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Bombora Inc., View details" tabindex="0" data-vendor-id="163" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="163" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Bombora Inc., Privacy policy" tabindex="0" data-policy-link="https://bombora.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Bombora Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="163"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-163"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Bombora Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="163" id="fc-preference-slider-gvl-vendor-163" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>EASYmedia GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="168" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="EASYmedia GmbH, View details" tabindex="0" data-vendor-id="168" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="168" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="EASYmedia GmbH, Privacy policy" tabindex="0" data-policy-link="https://login.rtbmarket.com/gdpr" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, EASYmedia GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="168"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Remerge GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="192" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Remerge GmbH, View details" tabindex="0" data-vendor-id="192" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Remerge GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.remerge.io/service-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Remerge GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="192"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-192"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Remerge GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="192" id="fc-preference-slider-gvl-vendor-192" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>advanced store GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device identifiers</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="195" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="advanced store GmbH, View details" tabindex="0" data-vendor-id="195" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="195" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="advanced store GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.advanced-store.com/en/data-privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, advanced store GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="195"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-195"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, advanced store GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="195" id="fc-preference-slider-gvl-vendor-195" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Magnite CTV, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="202" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Magnite CTV, Inc., View details" tabindex="0" data-vendor-id="202" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="202" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Magnite CTV, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.magnite.com/legal/advertising-technology-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Magnite CTV, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="202"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-202"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Magnite CTV, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="202" id="fc-preference-slider-gvl-vendor-202" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Delta Projects AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="209" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Delta Projects AB, View details" tabindex="0" data-vendor-id="209" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="209" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Delta Projects AB, Privacy policy" tabindex="0" data-policy-link="https://deltaprojects.com/data-collection-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Delta Projects AB" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="209"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-209"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Delta Projects AB" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="209" id="fc-preference-slider-gvl-vendor-209" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>usemax advertisement (Emego GmbH)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="212" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="usemax advertisement (Emego GmbH), View details" tabindex="0" data-vendor-id="212" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="212" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="usemax advertisement (Emego GmbH), Privacy policy" tabindex="0" data-policy-link="https://www.usemax.de/?l=privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, usemax advertisement (Emego GmbH)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="212"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>emetriq GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="213" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="emetriq GmbH, View details" tabindex="0" data-vendor-id="213" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="213" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="emetriq GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.emetriq.com/datenschutz/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, emetriq GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="213"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Publicis Media GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 1825 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="226" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Publicis Media GmbH, View details" tabindex="0" data-vendor-id="226" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Publicis Media GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.publicismedia.de/datenschutz/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Publicis Media GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="226"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>M.D. Primis Technologies Ltd.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 25 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="228" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="M.D. Primis Technologies Ltd., View details" tabindex="0" data-vendor-id="228" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="228" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="M.D. Primis Technologies Ltd., Privacy policy" tabindex="0" data-policy-link="https://www.primis.tech/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, M.D. Primis Technologies Ltd." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="228"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-228"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, M.D. Primis Technologies Ltd." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="228" id="fc-preference-slider-gvl-vendor-228" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>OneTag Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="241" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="OneTag Limited, View details" tabindex="0" data-vendor-id="241" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="241" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="OneTag Limited, Privacy policy" tabindex="0" data-policy-link="https://www.onetag.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, OneTag Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="241"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cloud Technologies S.A.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="243" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Cloud Technologies S.A., View details" tabindex="0" data-vendor-id="243" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Cloud Technologies S.A., Privacy policy" tabindex="0" data-policy-link="https://www.cloudtechnologies.pl/en/internet-advertising-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cloud Technologies S.A." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="243"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Smartology Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="246" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Smartology Limited, View details" tabindex="0" data-vendor-id="246" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Smartology Limited, Privacy policy" tabindex="0" data-policy-link="https://www.smartology.net/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Smartology Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="246"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-246"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Smartology Limited" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="246" id="fc-preference-slider-gvl-vendor-246" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Improve Digital</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="253" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Improve Digital, View details" tabindex="0" data-vendor-id="253" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="253" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Improve Digital, Privacy policy" tabindex="0" data-policy-link="https://www.improvedigital.com/platform-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Improve Digital" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="253"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-253"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Improve Digital" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="253" id="fc-preference-slider-gvl-vendor-253" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adobe Advertising Cloud</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Authentication-derived identifiers, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="264" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adobe Advertising Cloud, View details" tabindex="0" data-vendor-id="264" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="264" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adobe Advertising Cloud, Privacy policy" tabindex="0" data-policy-link="https://www.adobe.com/privacy/experience-cloud.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adobe Advertising Cloud" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="264"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-264"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Adobe Advertising Cloud" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="264" id="fc-preference-slider-gvl-vendor-264" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Bannerflow AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="273" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Bannerflow AB, View details" tabindex="0" data-vendor-id="273" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Bannerflow AB, Privacy policy" tabindex="0" data-policy-link="https://www.bannerflow.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Bannerflow AB" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="273"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TabMo SAS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="275" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="TabMo SAS, View details" tabindex="0" data-vendor-id="275" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="TabMo SAS, Privacy policy" tabindex="0" data-policy-link="https://hawk-tech.io/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TabMo SAS" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="275"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Integral Ad Science (incorporating ADmantX)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="278" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Integral Ad Science (incorporating ADmantX), View details" tabindex="0" data-vendor-id="278" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Integral Ad Science (incorporating ADmantX), Privacy policy" tabindex="0" data-policy-link="https://integralads.com/ias-privacy-data-management/policies/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-278"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Integral Ad Science (incorporating ADmantX)" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="278" id="fc-preference-slider-gvl-vendor-278" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Wizaly</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="281" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Wizaly, View details" tabindex="0" data-vendor-id="281" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="281" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Wizaly, Privacy policy" tabindex="0" data-policy-link="https://www.wizaly.com/terms-of-use#privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Wizaly" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="281"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Weborama</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 393 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="284" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Weborama, View details" tabindex="0" data-vendor-id="284" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="284" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Weborama, Privacy policy" tabindex="0" data-policy-link="https://weborama.com/en/privacy-2/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Weborama" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="284"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-284"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Weborama" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="284" id="fc-preference-slider-gvl-vendor-284" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Jivox Corporation</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="294" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Jivox Corporation, View details" tabindex="0" data-vendor-id="294" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="294" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Jivox Corporation, Privacy policy" tabindex="0" data-policy-link="https://www.createwithnova.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Jivox Corporation" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="294"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Vistar Media EMEA BV</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="302" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Vistar Media EMEA BV, View details" tabindex="0" data-vendor-id="302" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Vistar Media EMEA BV, Privacy policy" tabindex="0" data-policy-link="https://sage-archer.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Vistar Media EMEA BV" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="302"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>On Device Research Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="304" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="On Device Research Limited, View details" tabindex="0" data-vendor-id="304" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="304" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="On Device Research Limited, Privacy policy" tabindex="0" data-policy-link="https://s.on-device.com/privacyPolicy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, On Device Research Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="304"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Rockabox Media Ltd</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Browsing and interaction data, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="308" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Rockabox Media Ltd, View details" tabindex="0" data-vendor-id="308" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="308" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Rockabox Media Ltd, Privacy policy" tabindex="0" data-policy-link="https://www.scoota.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-308"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Rockabox Media Ltd" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="308" id="fc-preference-slider-gvl-vendor-308" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Exactag GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="312" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Exactag GmbH, View details" tabindex="0" data-vendor-id="312" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Exactag GmbH, Privacy policy" tabindex="0" data-policy-link="https://exactag.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Exactag GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="312"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Celtra Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="315" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Celtra Inc., View details" tabindex="0" data-vendor-id="315" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="315" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Celtra Inc., Privacy policy" tabindex="0" data-policy-link="https://www.celtra.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Celtra Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="315"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>mainADV Srl</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="317" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="mainADV Srl, View details" tabindex="0" data-vendor-id="317" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="mainADV Srl, Privacy policy" tabindex="0" data-policy-link="https://www.mainad.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, mainADV Srl" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="317"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Gemius SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 1825 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="328" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Gemius SA, View details" tabindex="0" data-vendor-id="328" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="328" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Gemius SA, Privacy policy" tabindex="0" data-policy-link="https://www.gemius.com/privacy-policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Gemius SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="328"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>The Kantar Group Limited</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 914 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="345" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="The Kantar Group Limited, View details" tabindex="0" data-vendor-id="345" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="The Kantar Group Limited, Privacy policy" tabindex="0" data-policy-link="https://www.kantar.com/cookies-policies" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, The Kantar Group Limited" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="345"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Nielsen Media Research Ltd.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 120 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="373" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Nielsen Media Research Ltd., View details" tabindex="0" data-vendor-id="373" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="373" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Nielsen Media Research Ltd., Privacy policy" tabindex="0" data-policy-link="https://www.nielsen.com/us/en/legal/privacy-statement/nielsen-marketing-cloud-privacy-notice/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Nielsen Media Research Ltd." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="373"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Solocal SA</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="381" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Solocal SA, View details" tabindex="0" data-vendor-id="381" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="381" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Solocal SA, Privacy policy" tabindex="0" data-policy-link="https://www.solocal.com/protection-de-la-vie-privee" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Solocal SA" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="381"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-381"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Solocal SA" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="381" id="fc-preference-slider-gvl-vendor-381" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Pixalate, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="384" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Pixalate, Inc., View details" tabindex="0" data-vendor-id="384" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="384" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Pixalate, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.pixalate.com/privacypolicy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Pixalate, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="384"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Numberly</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="388" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Numberly, View details" tabindex="0" data-vendor-id="388" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="388" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Numberly, Privacy policy" tabindex="0" data-policy-link="https://numberly.com/en/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Numberly" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="388"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>AudienceProject A/S</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="394" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="AudienceProject A/S, View details" tabindex="0" data-vendor-id="394" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="394" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="AudienceProject A/S, Privacy policy" tabindex="0" data-policy-link="https://privacy.audienceproject.com" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, AudienceProject A/S" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="394"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-394"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, AudienceProject A/S" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="394" id="fc-preference-slider-gvl-vendor-394" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Demandbase, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="397" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Demandbase, Inc., View details" tabindex="0" data-vendor-id="397" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="397" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Demandbase, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.demandbase.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Demandbase, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="397"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Effiliation / Effinity</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 30 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="402" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Effiliation / Effinity, View details" tabindex="0" data-vendor-id="402" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="402" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Effiliation / Effinity, Privacy policy" tabindex="0" data-policy-link="https://www.effinity.fr/politique-de-confidentialite/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Effiliation / Effinity" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="402"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Arrivalist Co.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="409" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Arrivalist Co., View details" tabindex="0" data-vendor-id="409" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="409" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Arrivalist Co., Privacy policy" tabindex="0" data-policy-link="https://www.arrivalist.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Arrivalist Co." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="409"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Seenthis AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="415" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Seenthis AB, View details" tabindex="0" data-vendor-id="415" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Seenthis AB, Privacy policy" tabindex="0" data-policy-link="https://seenthis.co/privacypolicy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Commanders Act</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="416" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Commanders Act, View details" tabindex="0" data-vendor-id="416" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="416" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Commanders Act, Privacy policy" tabindex="0" data-policy-link="https://www.commandersact.com/en/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Commanders Act" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="416"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>travel audience GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 397 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="423" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="travel audience GmbH, View details" tabindex="0" data-vendor-id="423" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="travel audience GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.amadeus-hospitality.com/ta-product-privacy-notice/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, travel audience GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="423"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>HUMAN</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="431" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="HUMAN, View details" tabindex="0" data-vendor-id="431" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="HUMAN, Privacy policy" tabindex="0" data-policy-link="https://www.humansecurity.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-431"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, HUMAN" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="431" id="fc-preference-slider-gvl-vendor-431" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Blendee srl</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="450" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Blendee srl, View details" tabindex="0" data-vendor-id="450" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="450" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Blendee srl, Privacy policy" tabindex="0" data-policy-link="https://cdn2.blendee.com/it_blendee_privacy_policy_ad_server_and_dmp.pdf" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Blendee srl" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="450"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Innovid LLC</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="452" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Innovid LLC, View details" tabindex="0" data-vendor-id="452" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="452" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Innovid LLC, Privacy policy" tabindex="0" data-policy-link="https://www.innovid.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Innovid LLC" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="452"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-452"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Innovid LLC" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="452" id="fc-preference-slider-gvl-vendor-452" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Papirfly AS</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: Device characteristics</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="466" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Papirfly AS, View details" tabindex="0" data-vendor-id="466" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Papirfly AS, Privacy policy" tabindex="0" data-policy-link="https://tacticrealtime.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-466"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Papirfly AS" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="466" id="fc-preference-slider-gvl-vendor-466" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Neustar, Inc., a TransUnion company</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="468" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Neustar, Inc., a TransUnion company, View details" tabindex="0" data-vendor-id="468" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Neustar, Inc., a TransUnion company, Privacy policy" tabindex="0" data-policy-link="https://www.home.neustar/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Neustar, Inc., a TransUnion company" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="468"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-468"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Neustar, Inc., a TransUnion company" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="468" id="fc-preference-slider-gvl-vendor-468" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Verve Group Europe GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="512" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Verve Group Europe GmbH, View details" tabindex="0" data-vendor-id="512" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Verve Group Europe GmbH, Privacy policy" tabindex="0" data-policy-link="https://pubnative.net/privacy-notice/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Verve Group Europe GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="512"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Otto (GmbH &amp; Co KG)</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Browsing and interaction data, User-provided data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="559" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Otto (GmbH &amp; Co KG), View details" tabindex="0" data-vendor-id="559" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="559" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Otto (GmbH &amp; Co KG), Privacy policy" tabindex="0" data-policy-link="https://www.otto.de/shoppages/service/datenschutz" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Otto (GmbH &amp; Co KG)" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="559"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-559"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Otto (GmbH &amp; Co KG)" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="559" id="fc-preference-slider-gvl-vendor-559" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adobe Audience Manager, Adobe Experience Platform</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="565" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adobe Audience Manager, Adobe Experience Platform, View details" tabindex="0" data-vendor-id="565" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="565" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adobe Audience Manager, Adobe Experience Platform, Privacy policy" tabindex="0" data-policy-link="https://www.adobe.com/privacy/policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adobe Audience Manager, Adobe Experience Platform" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="565"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Localsensor B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="587" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Localsensor B.V., View details" tabindex="0" data-vendor-id="587" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Localsensor B.V., Privacy policy" tabindex="0" data-policy-link="https://www.localsensor.com/privacy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Localsensor B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="587"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Online Solution</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="602" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Online Solution, View details" tabindex="0" data-vendor-id="602" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Online Solution, Privacy policy" tabindex="0" data-policy-link="https://adsafety.net/privacy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Online Solution" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="602"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Relay42 Netherlands B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, User-provided data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="631" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Relay42 Netherlands B.V., View details" tabindex="0" data-vendor-id="631" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="631" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Relay42 Netherlands B.V., Privacy policy" tabindex="0" data-policy-link="https://relay42.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Relay42 Netherlands B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="631"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>GP One GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: Uses session cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Browsing and interaction data, User-provided data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="657" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="GP One GmbH, View details" tabindex="0" data-vendor-id="657" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="657" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="GP One GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.gsi-one.org/en/privacy-policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, GP One GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="657"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-657"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, GP One GmbH" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="657" id="fc-preference-slider-gvl-vendor-657" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Liftoff Monetize and Vungle Exchange</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="667" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Liftoff Monetize and Vungle Exchange, View details" tabindex="0" data-vendor-id="667" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Liftoff Monetize and Vungle Exchange, Privacy policy" tabindex="0" data-policy-link="https://liftoff.io/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Liftoff Monetize and Vungle Exchange" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="667"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-667"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Liftoff Monetize and Vungle Exchange" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="667" id="fc-preference-slider-gvl-vendor-667" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>The MediaGrid Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="686" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="The MediaGrid Inc., View details" tabindex="0" data-vendor-id="686" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="686" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="The MediaGrid Inc., Privacy policy" tabindex="0" data-policy-link="https://www.iponweb.com/policies-legal/themediagrid-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, The MediaGrid Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="686"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Reppublika Research &amp; Analytics Austria GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 180 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Users’ profiles</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="703" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Reppublika Research &amp; Analytics Austria GmbH, View details" tabindex="0" data-vendor-id="703" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Reppublika Research &amp; Analytics Austria GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.reppublikaresearch.com/ratings-privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Reppublika Research &amp; Analytics Austria GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="703"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cint AB</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="734" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Cint AB, View details" tabindex="0" data-vendor-id="734" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Cint AB, Privacy policy" tabindex="0" data-policy-link="https://www.cint.com/participant-privacy-notice" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cint AB" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="734"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Google Advertising Products</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="755" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Google Advertising Products, View details" tabindex="0" data-vendor-id="755" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="755" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Google Advertising Products, Privacy policy" tabindex="0" data-policy-link="https://business.safety.google/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Google Advertising Products" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="755"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-755"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Google Advertising Products" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="755" id="fc-preference-slider-gvl-vendor-755" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>GfK GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, User-provided data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="758" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="GfK GmbH, View details" tabindex="0" data-vendor-id="758" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="758" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="GfK GmbH, Privacy policy" tabindex="0" data-policy-link="https://help.sensic.net/privacypolicy_en.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, GfK GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="758"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>RevJet</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 365 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device identifiers, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="759" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="RevJet, View details" tabindex="0" data-vendor-id="759" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="759" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="RevJet, Privacy policy" tabindex="0" data-policy-link="https://www.innervate.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, RevJet" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="759"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Protected Media LTD</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="762" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Protected Media LTD, View details" tabindex="0" data-vendor-id="762" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Protected Media LTD, Privacy policy" tabindex="0" data-policy-link="https://www.protected.media/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-762"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Protected Media LTD" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="762" id="fc-preference-slider-gvl-vendor-762" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Clinch Labs LTD</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="767" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Clinch Labs LTD, View details" tabindex="0" data-vendor-id="767" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="767" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Clinch Labs LTD, Privacy policy" tabindex="0" data-policy-link="https://clinch.co/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Clinch Labs LTD" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="767"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-767"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Clinch Labs LTD" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="767" id="fc-preference-slider-gvl-vendor-767" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Oracle Data Cloud - Moat</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Doesn't use cookies.</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="772" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Oracle Data Cloud - Moat, View details" tabindex="0" data-vendor-id="772" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Oracle Data Cloud - Moat, Privacy policy" tabindex="0" data-policy-link="https://www.oracle.com/legal/privacy/services-privacy-policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-772"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Oracle Data Cloud - Moat" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="772" id="fc-preference-slider-gvl-vendor-772" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Hearts and Science München GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 60 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="787" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Hearts and Science München GmbH, View details" tabindex="0" data-vendor-id="787" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Hearts and Science München GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.nonstoppartner.net" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Hearts and Science München GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="787"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Amazon Advertising</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 396 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Users’ profiles, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="793" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Amazon Advertising, View details" tabindex="0" data-vendor-id="793" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="793" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Amazon Advertising, Privacy policy" tabindex="0" data-policy-link="https://www.amazon.co.uk/gp/help/customer/display.html?nodeId=201909010" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Amazon Advertising" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="793"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Moloco, Inc.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Non-precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="807" href="#">more</a></div><p>Cookie duration resets each session. Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Moloco, Inc., View details" tabindex="0" data-vendor-id="807" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Moloco, Inc., Privacy policy" tabindex="0" data-policy-link="https://www.moloco.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Moloco, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="807"><span class="fc-slider-el"></span></span></label><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-807"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Moloco, Inc." aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="807" id="fc-preference-slider-gvl-vendor-807" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adtriba GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="827" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Adtriba GmbH, View details" tabindex="0" data-vendor-id="827" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="827" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Adtriba GmbH, Privacy policy" tabindex="0" data-policy-link="https://privacy.adtriba.com/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adtriba GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="827"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Ensighten</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 1825 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="853" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Ensighten, View details" tabindex="0" data-vendor-id="853" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="853" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Ensighten, Privacy policy" tabindex="0" data-policy-link="https://cheq.ai/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-legitimate-interest-preference-container" for="fc-preference-slider-gvl-vendor-853"><span class="fc-preference-slider-label">Legitimate interest<button class="fc-help-tip" data-title="How does legitimate interest work?" data-full-info="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." role="tooltip" aria-label="Some vendors are not asking for your consent, but are using your personal data on the basis of their legitimate interest." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Legitimate interest, Ensighten" aria-pressed="true" tabindex="0" class="fc-preference-legitimate-interest gvl-vendor" data-id="853" id="fc-preference-slider-gvl-vendor-853" checked=""><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>eBay Inc</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 90 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Privacy choices</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="929" href="#">more</a></div><p></p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="eBay Inc, View details" tabindex="0" data-vendor-id="929" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="929" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="eBay Inc, Privacy policy" tabindex="0" data-policy-link="https://www.ebayinc.com/company/privacy-center/gdpr/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, eBay Inc" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="929"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>MetrixLab Nederland B.V.</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 730 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Browsing and interaction data, User-provided data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="939" href="#">more</a></div><p>Uses other forms of storage.</p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="MetrixLab Nederland B.V., View details" tabindex="0" data-vendor-id="939" href="#">View details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="MetrixLab Nederland B.V., Privacy policy" tabindex="0" data-policy-link="https://www.metrixlab.com/privacy-notice/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, MetrixLab Nederland B.V." aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="939"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Hurra Communications GmbH</h2></div><div class="fc-preference-description"><div class="fc-iab-vendor-storage-info-container"><p>Cookie duration: 366 (days).</p><div class="fc-vendor-data-categories"><p class="fc-truncated-single-line">Data collected and processed: IP addresses, Device characteristics, Device identifiers, Probabilistic identifiers, Authentication-derived identifiers, Browsing and interaction data, Non-precise location data, Precise location data</p><a class="fc-vendor-data-categories-see-more" role="button" aria-label="more" tabindex="0" data-vendor-id="1050" href="#">more</a></div><p>Cookie duration resets each session. </p></div><div class="fc-preference-container-divider"></div><a class="fc-vendor-purposes-features-list" role="button" aria-label="Hurra Communications GmbH, View details" tabindex="0" data-vendor-id="1050" href="#">View details</a> | <a class="fc-vendor-device-storage-disclosures" role="button" aria-label="Storage details" tabindex="0" data-vendor-id="1050" href="#">Storage details</a> | <a class="fc-vendor-policy-link" role="link" aria-label="Hurra Communications GmbH, Privacy policy" tabindex="0" data-policy-link="https://privacy.hurra.com/tcf/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Hurra Communications GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent gvl-vendor" data-id="1050"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-divider fc-lower-preference-divider"><p>Ad partners</p><button class="fc-help-tip" data-title="What does 'Ad partner' mean?" data-full-info="Google and other ad networks and ad partners use data about your users to, for example, show them personalized ads or to report on conversions. If you decline consent, some vendors may still do some limited processing of your personal data based on legitimate interest, and you may still see ads based on that data. You can find the privacy policy of each vendor linked below." role="tooltip" aria-label="Google and other ad networks and ad partners use data about your users to, for example, show them personalized ads or to report on conversions. If you decline consent, some vendors may still do some limited processing of your personal data based on legitimate interest, and you may still see ads based on that data. You can find the privacy policy of each vendor linked below." tabindex="0"><span class="notranslate fc-help-tip-icon" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M"><path d="M11 18h2v-2h-2v2zm1-16C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2zm0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8zm0-14c-2.21 0-4 1.79-4 4h2c0-1.1.9-2 2-2s2 .9 2 2c0 2-3 1.75-3 5h2c0-2.25 3-2.5 3-5 0-2.21-1.79-4-4-4z"></path></svg></span></button></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Akamai</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Akamai, Privacy policy" tabindex="0" data-policy-link="http://www.akamai.com/compliance/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Akamai" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="70"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Meta</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Meta, Privacy policy" tabindex="0" data-policy-link="https://www.facebook.com/about/privacy/update" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Meta" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="89"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Aunica</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Aunica, Privacy policy" tabindex="0" data-policy-link="https://aunica.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Aunica" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="93"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Booking.com</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Booking.com, Privacy policy" tabindex="0" data-policy-link="https://www.booking.com/content/privacy.en-gb.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Booking.com" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="108"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>C3 Metrics</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="C3 Metrics, Privacy policy" tabindex="0" data-policy-link="https://www.c3metrics.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, C3 Metrics" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="122"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>IBM</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="IBM, Privacy policy" tabindex="0" data-policy-link="https://www.ibm.com/customer-engagement/digital-marketing/gdpr" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, IBM" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="149"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Evidon</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Evidon, Privacy policy" tabindex="0" data-policy-link="https://www.crownpeak.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Evidon" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="196"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adacado</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Adacado, Privacy policy" tabindex="0" data-policy-link="https://www.adacado.com/privacy-policy-april-25-2018/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adacado" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="236"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>intelliAd</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="intelliAd, Privacy policy" tabindex="0" data-policy-link="https://www.intelliad.de/datenschutz" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, intelliAd" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="259"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Dstillery</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Dstillery, Privacy policy" tabindex="0" data-policy-link="https://dstillery.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Dstillery" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="311"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>MediaMath</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="MediaMath, Privacy policy" tabindex="0" data-policy-link="http://www.mediamath.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, MediaMath" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="313"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ZMS</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="ZMS, Privacy policy" tabindex="0" data-policy-link="https://zms.zalando.com/#" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ZMS" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="323"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Omnicom Media Group</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Omnicom Media Group, Privacy policy" tabindex="0" data-policy-link="https://omnicommediagroup.com/privacy-notice/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Omnicom Media Group" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="358"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Resonate</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Resonate, Privacy policy" tabindex="0" data-policy-link="https://www.resonate.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Resonate" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="415"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Sojern</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Sojern, Privacy policy" tabindex="0" data-policy-link="https://www.sojern.com/privacy/product-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Sojern" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="449"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Tradedoubler AB</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Tradedoubler AB, Privacy policy" tabindex="0" data-policy-link="http://www.tradedoubler.com/en/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Tradedoubler AB" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="486"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TrustArc</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="TrustArc, Privacy policy" tabindex="0" data-policy-link="https://www.trustarc.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TrustArc" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="494"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TruEffect</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="TruEffect, Privacy policy" tabindex="0" data-policy-link="https://trueffect.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TruEffect" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="495"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Travel Data Collective</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Travel Data Collective, Privacy policy" tabindex="0" data-policy-link="https://www.yieldr.com/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Travel Data Collective" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="540"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>advolution.control</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="advolution.control, Privacy policy" tabindex="0" data-policy-link="http://advolution.de/privacy.php" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, advolution.control" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="574"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>LifeStreet</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="LifeStreet, Privacy policy" tabindex="0" data-policy-link="http://www.lifestreet.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, LifeStreet" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="609"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Batch Media</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Batch Media, Privacy policy" tabindex="0" data-policy-link="https://theadex.com/privacy-opt-out/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Batch Media" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="864"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Vodafone GmbH</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Vodafone GmbH, Privacy policy" tabindex="0" data-policy-link="https://www.vodafone.de/unternehmen/datenschutz-privatsphaere.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Vodafone GmbH" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="981"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Magnite</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Magnite, Privacy policy" tabindex="0" data-policy-link="https://www.magnite.com/legal/advertising-platform-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Magnite" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1029"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Scenestealer</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Scenestealer, Privacy policy" tabindex="0" data-policy-link="https://scenestealer.tv/terms.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Scenestealer" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1048"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Netquest</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Netquest, Privacy policy" tabindex="0" data-policy-link="https://www.nicequest.com/us/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Netquest" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1051"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Manage.com</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Manage.com, Privacy policy" tabindex="0" data-policy-link="https://www.manage.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Manage.com" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1095"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cloudflare</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Cloudflare, Privacy policy" tabindex="0" data-policy-link="https://www.cloudflare.com/security-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cloudflare" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1097"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Salesforce DMP</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Salesforce DMP, Privacy policy" tabindex="0" data-policy-link="https://www.salesforce.com/company/privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Salesforce DMP" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1126"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Netflix</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Netflix, Privacy policy" tabindex="0" data-policy-link="http://www.netflix.com/google-3PAS-info" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Netflix" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1205"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ebuilders</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="ebuilders, Privacy policy" tabindex="0" data-policy-link="https://www.mediamonks.com/privacy-notice" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ebuilders" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1276"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>AppLovin Corp.</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="AppLovin Corp., Privacy policy" tabindex="0" data-policy-link="https://www.applovin.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, AppLovin Corp." aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1301"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Fractional Media</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Fractional Media, Privacy policy" tabindex="0" data-policy-link="https://www.fractionalmedia.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Fractional Media" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1365"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Rackspace</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Rackspace, Privacy policy" tabindex="0" data-policy-link="http://www.rackspace.com/gdpr" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Rackspace" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1415"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>MSI-ACI</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="MSI-ACI, Privacy policy" tabindex="0" data-policy-link="https://site.msi-aci.com/Home/Privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, MSI-ACI" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1449"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Admetrics</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Admetrics, Privacy policy" tabindex="0" data-policy-link="https://admetrics.io/en/privacy_policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Admetrics" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1514"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Navegg</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Navegg, Privacy policy" tabindex="0" data-policy-link="https://www.navegg.com/en/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Navegg" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1570"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Admedo</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Admedo, Privacy policy" tabindex="0" data-policy-link="https://www.admedo.com/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Admedo" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1577"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Kochava</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Kochava, Privacy policy" tabindex="0" data-policy-link="https://www.kochava.com/support-privacy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Kochava" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1598"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Mobitrans</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Mobitrans, Privacy policy" tabindex="0" data-policy-link="http://www.mobitrans.net/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Mobitrans" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1651"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>ADEX</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="ADEX, Privacy policy" tabindex="0" data-policy-link="http://theadex.com" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, ADEX" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1716"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Impact</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Impact, Privacy policy" tabindex="0" data-policy-link="https://impact.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Impact" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1735"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Spotad</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Spotad, Privacy policy" tabindex="0" data-policy-link="http://www.spotad.co/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Spotad" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1753"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Aarki</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Aarki, Privacy policy" tabindex="0" data-policy-link="http://corp.aarki.com/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Aarki" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1765"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>SFR</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="SFR, Privacy policy" tabindex="0" data-policy-link="http://www.sfr.fr/securite-confidentialite.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, SFR" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1870"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Cablato</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Cablato, Privacy policy" tabindex="0" data-policy-link="https://cablato.com/privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Cablato" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1878"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Waystack</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Waystack, Privacy policy" tabindex="0" data-policy-link="https://www.wayfair.com/customerservice/general_info.php#privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Waystack" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1889"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>TreSensa</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="TreSensa, Privacy policy" tabindex="0" data-policy-link="http://tresensa.com/eu-privacy/index.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, TreSensa" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1958"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Adludio</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Adludio, Privacy policy" tabindex="0" data-policy-link="https://www.adludio.com/termsandconditions#privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Adludio" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="1960"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>gskinner</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="gskinner, Privacy policy" tabindex="0" data-policy-link="https://createjs.com/legal/privacy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, gskinner" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2072"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>CUBED</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="CUBED, Privacy policy" tabindex="0" data-policy-link="http://cubed.ai/privacy-policy/gdpr/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, CUBED" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2253"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Optomaton</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Optomaton, Privacy policy" tabindex="0" data-policy-link="http://optomaton.com/privacy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Optomaton" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2299"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Dentsu Aegis Network</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Dentsu Aegis Network, Privacy policy" tabindex="0" data-policy-link="http://www.dentsu.com/termsofuse/data_policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Dentsu Aegis Network" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2373"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Digiseg</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Digiseg, Privacy policy" tabindex="0" data-policy-link="https://digiseg.io/privacy-center/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Digiseg" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2415"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Haensel AMS</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Haensel AMS, Privacy policy" tabindex="0" data-policy-link="https://haensel-ams.com/privacy-statement-us/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Haensel AMS" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2506"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>BDSK Handels GmbH &amp; Co. KG</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="BDSK Handels GmbH &amp; Co. KG, Privacy policy" tabindex="0" data-policy-link="https://www.xxxlutz.de/c/privacy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, BDSK Handels GmbH &amp; Co. KG" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2526"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Objective Partners</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Objective Partners, Privacy policy" tabindex="0" data-policy-link="https://www.objectivepartners.com/cookie-policy-and-privacy-statement/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Objective Partners" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2531"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Marketing Science Consulting Group, Inc.</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Marketing Science Consulting Group, Inc., Privacy policy" tabindex="0" data-policy-link="http://mktsci.com/privacy_policy.htm" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Marketing Science Consulting Group, Inc." aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2568"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>DENTSU</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="DENTSU, Privacy policy" tabindex="0" data-policy-link="http://www.dentsu.co.jp/terms/data_policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, DENTSU" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2571"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Kobler</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Kobler, Privacy policy" tabindex="0" data-policy-link="https://kobler.no/privacy-policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Kobler" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2575"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Widespace</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Widespace, Privacy policy" tabindex="0" data-policy-link="https://improvedigital.com/platform-privacy-policy/" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Widespace" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2624"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Vimeo</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Vimeo, Privacy policy" tabindex="0" data-policy-link="https://vimeo.com/cookie_policy" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Vimeo" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2677"><span class="fc-slider-el"></span></span></label></div><div class="fc-preference-container"><div class="fc-preference-title"><h2>Oracle Data Cloud</h2></div><div class="fc-preference-description"><a class="fc-vendor-policy-link" role="link" aria-label="Oracle Data Cloud, Privacy policy" tabindex="0" data-policy-link="https://www.oracle.com/legal/privacy/marketing-cloud-data-cloud-privacy-policy.html" href="#">Privacy policy<span class="notranslate fc-launch-icon-svg" aria-hidden="true"><svg width="16" height="16" viewBox="0 0 24 24" focusable="false" class=" NMm5M hhikbc"><path d="M19 19H5V5h7V3H5a2 2 0 0 0-2 2v14a2 2 0 0 0 2 2h14c1.1 0 2-.9 2-2v-7h-2v7zM14 3v2h3.59l-9.83 9.83 1.41 1.41L19 6.41V10h2V3h-7z"></path></svg></span></a></div><label class="fc-preference-slider-container fc-consent-preference-container"><span class="fc-preference-slider-label">Consent</span><span class="fc-preference-slider"><input type="checkbox" role="button" aria-label="Consent, Oracle Data Cloud" aria-pressed="false" tabindex="0" class="fc-preference-consent atp-vendor" data-id="2778"><span class="fc-slider-el"></span></span></label></div></div></div></div><div class="fc-footer-buttons-container"><div class="fc-footer-buttons-divider"></div><div class="fc-footer-buttons"><button class="fc-button fc-vendor-preferences-accept-all fc-secondary-button" role="button" aria-label="Accept all" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Accept all</p></button><button class="fc-button fc-confirm-choices fc-primary-button" role="button" aria-label="Confirm choices" tabindex="0"><div class="fc-button-background"></div><p class="fc-button-label">Confirm choices</p></button></div></div></div></div><div class="fc-help-dialog-container" role="dialog" tabindex="0" style="display: none !important;"><div class="fc-help-dialog-overlay"></div><div class="fc-help-dialog"><h1></h1><div class="fc-help-dialog-contents"></div><div class="fc-help-dialog-button-container"><button class="fc-help-dialog-close-button" role="button" aria-label="Close" tabindex="0"><p class="fc-help-dialog-close-button-label">Close</p></button></div></div></div></div></body></html>