- Scan ID:
- 670f0372-0937-4d4e-856a-0c01efb6de0cFinished
- Submitted URL:
- https://sgxpremiumindex.com/
- Report Finished:
Links · 0 found
The outgoing links identified from the page
JavaScript Variables · 3 found
Global JavaScript variables loaded on the window object of a page, are variables declared outside of functions and accessible from anywhere in the code within the current scope
| Name | Type |
|---|---|
| onbeforetoggle | object |
| documentPictureInPicture | object |
| onscrollend | object |
Console log messages · 0 found
Messages logged to the web console
HTML
The raw HTML body of the page
<!DOCTYPE html><html><head>
<meta charset="utf-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<title>Singapore Exchange Premium</title>
<link rel="preload" as="style" href="https://sgxpremiumindex.com/build/appBso7mv5U.css"><link rel="stylesheet" href="https://sgxpremiumindex.com/build/appBso7mv5U.css"><link rel="modulepreload" as="script" crossorigin="" href="/build/sg-chartDv9nLUeS.js"><link rel="modulepreload" as="script" crossorigin="" href="/build/chartjs-adapter-dayjs-4.esmC0CNyzI1.js"></head>
<body class="min-h-screen bg-stone-800">
<div class="container mx-auto max-w-screen-lg">
<div class="bg-white">
<div id="sgindex" class="mb-7">
<div>
<img src="https://sgxpremiumindex.com/build/sg-headerB4uTZ4F1.png">
</div>
<div class="-mt-1 border-t-4 border-solid border-t-[rgba(28,32,77,1)]">
<div class="flex h-20 items-center bg-no-repeat bg-[url('https://stocks-vip.com/img/sg-content-header.2176acbc.jpg')]" style="background-size: 100% 100%; -webkit-box-align: center">
<h2 class="before:absolute before:mt-1 before:-ml-10 before:h-4 before:w-4 before:content-[''] before:bg-[rgba(36,211,2,1)] before:shadow-[rgb(9,31,96)_7px_5px_0px] [@media(max-width:600px)]:text-[32px] pl-14 font-medium leading-10 text-[rgba(11,35,107,1)] text-[32px]">Singapore Exchange Premium</h2>
</div>
<div class="mt-2.5 mb-5">
<div class="after:mt-1 after:mr-3.5 after:ml-5 after:block after:h-1.5 after:flex-grow after:content-[''] after:bg-[rgba(231,233,240,1)] mb-3.5 ml-3.5 flex items-center" style="-webkit-box-align: center">
<h2 class="text-2xl font-medium leading-7 text-[rgba(11,35,107,1)]">Prices & Chart</h2>
</div>
<div class="sm:max-w-[540px] md:max-w-[720px] lg:max-w-[960px] xl:max-w-[1140px] mx-auto w-full bg-white px-3.5">
<div class="flex flex-wrap mr-[-15px] ml-[-15px]">
<div data-excompt-id="4023" class="md:flex-shrink-0 md:basis-[33.3333%] md:max-w-[33.3333%] relative w-full px-3.5">
<div>
<div class="leading-10 text-[28px]">
<i class="before:content-[''] inline-block pr-2.5 align-middle font-black text-[rgba(255,0,0,1)] font-['Font_Awesome_5_Free'] text-[36.4px] leading-[50.96px]" style="
-webkit-font-smoothing: antialiased;
text-rendering: auto;
"></i> 33,977.37
</div>
<div class="text-[rgba(255,0,0,1)] text-[16.8px]">(-263.34/0.77%)</div>
</div>
<table class="w-full table-fixed">
<tbody>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Date</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">29 May 2024</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Base Value</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">420.000</td>
</tr>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Open</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">34,240.890</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Prev Close</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">33,981.380</td>
</tr>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">52 Week High</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">7,810.150</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">52 Week Low</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">5,511.040</td>
</tr>
<tr class="border-b border-solid bg-white border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Day High</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">34,347.520</td>
</tr>
<tr class="border-b border-solid bg-zinc-100 bg-neutral-100 bg-stone-50 bg-stone-100 border-b-[rgba(182,189,211,1)]">
<th class="px-2.5 py-3.5 text-left align-middle font-semibold leading-3 text-[rgba(33,37,41,1)]">Day Low</th>
<td class="px-2.5 py-3.5 align-middle leading-3 text-[rgba(33,37,41,1)]">34,240.890</td>
</tr>
</tbody>
</table>
</div>
<div data-excompt-id="2610" class="md:flex-shrink-0 md:basis-[66.6667%] md:max-w-[66.6667%] [@media(max-width:768px)]:mt-5 relative w-full px-3.5">
<div class="flex h-10 items-center overflow-hidden bg-white text-base shadow-[rgb(182,189,211)_0px_-1px_0px_0px_inset]" style="
-webkit-box-orient: horizontal;
-webkit-box-direction: normal;
-webkit-box-align: center;
-webkit-tap-highlight-color: rgba(0, 0, 0, 0);
">
<div class="relative h-full overflow-hidden" style="-webkit-box-flex: 0">
<div class="relative flex h-full min-w-full items-stretch whitespace-nowrap pr-px" style="
-webkit-box-orient: horizontal;
-webkit-box-direction: normal;
-webkit-box-align: stretch;
">
<span title="Day" class="after:absolute after:right-5 after:bottom-0 after:left-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] after:animate-[0.3s_ease_0s_1_normal_forwards_running_tab-active] relative flex flex-shrink-0 flex-grow cursor-default items-center justify-center overflow-y-hidden pr-5 font-bold text-[rgba(34,34,34,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>Day</span>
</span>
<span title="Week" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden px-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>Week</span>
</span>
<span title="Month" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden px-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>Month</span>
</span>
<span title="1 Year" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden px-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>1 Year</span>
</span>
<span title="5 Years" class="after:absolute after:inset-x-5 after:bottom-0 after:h-1.5 after:content-[''] after:bg-[rgba(36,211,2,1)] relative flex flex-shrink-0 flex-grow cursor-pointer items-center justify-center overflow-y-hidden pl-5 text-[rgba(26,84,136,1)]" style="
-webkit-box-flex: 1;
-webkit-box-pack: center;
-webkit-box-align: center;
">
<span>5 Years</span>
</span>
</div>
</div>
</div>
<div class="relative mt-4">
<div class="min-h-[295px]">
<canvas ax-load="" x-data="sgChart" class="relative w-full select-none h-72" width="453" height="295" style="display: block; box-sizing: border-box; height: 295px; width: 453px;"></canvas>
</div>
<div class="mt-4">
<table class="mx-auto mb-4 w-full border text-indigo-900 border-indigo-900 font-medium">
<tbody>
<tr>
<td class="border border-indigo-900 p-1 text-center align-top">
ปิดเย็น
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
บน
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
-
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
ล่าง
</td>
<td class="border border-indigo-900 p-1 text-center align-top">
-
</td>
</tr>
</tbody>
</table>
</div>
<div class="text-right text-xs leading-4 text-[rgba(95,96,98,1)]"> As at 29 May 2024 06:05 PM </div>
<div data-excompt-id="2629" class="invisible absolute top-0 left-0 block h-full w-full overflow-hidden opacity-0 animate-[1ms_ease_0s_1_normal_none_running_resizeanim] content-['_']">
<div class="absolute top-0 left-0 block h-full w-full overflow-auto content-['_'] bg-[rgba(238,238,238,1)]">
<div class="h-96 w-[731px]"></div>
</div>
<div class="before:absolute before:top-0 before:left-0 before:block before:overflow-hidden before:content-['_'] before:w-[200%] before:h-[200%] absolute top-0 left-0 block h-full w-full overflow-auto content-['_'] bg-[rgba(238,238,238,1)]"></div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="bg-white p-2.5">
<h4 class="mb-2 text-2xl font-medium leading-7 text-red-900">ผลย้อนหลัง</h4>
<table class="mb-4 w-full table-auto border border-indigo-900 text-indigo-900">
<thead>
<tr>
<th rowspan="2" class="border p-2 text-center align-middle border-indigo-900">
วันที่
</th>
<th colspan="2" class="border p-2 text-center align-middle border-indigo-900">
ปิดเย็น
</th>
</tr>
<tr>
<th class="border p-2 text-center align-middle border-indigo-900">
บน
</th>
<th class="border p-2 text-center align-middle border-indigo-900">
ล่าง
</th>
</tr>
</thead>
<tbody>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
23 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
326
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
68
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
22 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
610
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
54
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
21 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
449
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
52
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
20 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
282
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
20
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
19 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
488
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
29
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
18 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
150
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
45
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
17 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
195
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
86
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
16 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
616
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
42
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
15 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
613
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
72
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
14 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
500
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
52
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
13 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
987
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
96
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
12 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
234
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
10
</td>
</tr>
<tr>
<td class="border p-2 text-center align-middle border-indigo-900">
11 พฤศจิกายน 2024
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
118
</td>
<td class="border p-2 text-center align-middle border-indigo-900">
67
</td>
</tr>
</tbody>
</table>
</div>
<div class="mt-10">
<div class="after:mt-1 after:mr-3.5 after:ml-5 after:block after:h-1.5 after:flex-grow after:content-[''] after:bg-[rgba(231,233,240,1)] ml-3.5 flex items-center" style="-webkit-box-align: center">
<h2 class="text-2xl font-medium leading-7 text-[rgba(11,35,107,1)]">Product Informationt</h2>
</div>
<div class="mx-3.5 mt-1 mb-6 text-base"> The Straits Times Index (STI) is a market capitalisation weighted index that tracks the performance of the top 30 companies listed on SGX VIP. </div>
</div>
</div>
<div class="mx-3.5 mb-1 h-2 bg-[rgba(41,55,92,1)]"></div>
</div>
</div>
</div>
<link rel="modulepreload" href="https://sgxpremiumindex.com/build/appCUUGVcPF.js"><script type="module" src="https://sgxpremiumindex.com/build/appCUUGVcPF.js"></script>
</body></html>