- Scan ID:
- d6632298-7b5f-4a8e-bfeb-e113cb09fbe3Finished
- Submitted URL:
- https://10jqka.com.cnRedirected
- Report Finished:
Links · 465 found
The outgoing links identified from the page
| Link | Text |
|---|---|
| http://windows.microsoft.com/zh-cn/internet-explorer/download-ie | 您的IE版本过低，为了您更好的体验，请升至较高版本 |
| http://activity.ths123.com/html/xb/160809/index.html | 同花顺远航版 |
| http://product.10jqka.com.cn/mac/index.html | Mac电脑版 |
| http://product.ths123.com/l2/index.html | level-2 |
| https://www.forfunds.cn/platform/pcweb.html#/productDetail#refCountId=R_5d3fa5e4_688 | 智能交易 |
| http://mobile.10jqka.com.cn/ | 手机版 |
| http://download.10jqka.com.cn/phone/gsrd/ | 热点掘金 |
| http://fund.10jqka.com.cn/public/mobile/ | 手机基金 |
| http://www.51ifind.com/index.php?c=index&a=mobile | 手机iFinD |
| https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml | 期货通APP |
JavaScript Variables · 225 found
Global JavaScript variables loaded on the window object of a page, are variables declared outside of functions and accessible from anywhere in the code within the current scope
| Name | Type |
|---|---|
| onbeforetoggle | object |
| documentPictureInPicture | object |
| onscrollend | object |
| TOKEN_SERVER_TIME | number |
| BROWSER_LIST | object |
| time | number |
| plugin_num | number |
| CHAMELEON_CALLBACK | function |
| CHAMELEON_LOADED | boolean |
| webpackHotUpdateskywalking_client_js | function |
Console log messages · 4 found
Messages logged to the web console
| Type | Category | Log |
|---|---|---|
| log | javascript |
|
| error | network |
|
| error | javascript |
|
| log | other |
|
HTML
The raw HTML body of the page
<!DOCTYPE html><html><head><script async="" src="https://pop.10jqka.com.cn/stockinfos.php?jsonp=selfstock&callback=selfstock&type=zx&code=300059%7C300077%7C300085%7C300339%7C300348%7C301236%7C603019%7C000158&num=6&_=1728174330200"></script><script src="//hm.baidu.com/hm.js?f79b64788a4e377c608617fba4c736e2"></script><script src="//hm.baidu.com/hm.js?78c58f01938e4d85eaf619eae71b4ed1"></script><script src="https://hm.baidu.com/hm.js?929f8b362150b1f77b477230541dbbc2"></script>
<meta charset="gbk">
<title>同花顺财经__让投资变得更简单</title>
<meta name="keywords" content="金融,金融网,金融服务,金融网站,金融信息,金融资讯,金融信息服务,投资,金融投资,投资理财,股票">
<meta name="description" content="核新同花顺网络信息股份有限公司（同花顺）成立于1995年，是一家专业的互联网金融数据服务商，为您全方位提供财经资讯及全球金融市场行情，覆盖股票、基金、期货、外汇、债券、银行、黄金等多种面向个人和企业的服务。">
<meta name="window-size" content="width=970&height=650">
<meta property="qc:admins" content="2341532373610213163756367">
<meta name="360_union_verify" content="56a843b211fc382b6a2dca96f490f104">
<meta name="bytedance-verification-code" content="CWv6WIZLGGTQEdM6YdGi">
<meta name="baidu-site-verification" content="codeva-3Dfa2eD20H">
<link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/;grey.min.css;chosen.min.css;jquery.mCustomScrollbar.min.css;userMenu.min.css;;css/master/feedback.min.css;css/home/v4/dkpk_v1.min.css;css/home/v4/;main_v1_9.min.css;parthq.min.css;liejin.min.css;;webprivate/pcnews/css/;recTab_v2.min.css&20170721">
<link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/hangqing_v2.css">
<script src="https://hm.baidu.com/hm.js?722143063e4892925903024537075d0d"></script><script type="text/javascript" src="//s.thsi.cn/js/chameleon/chameleon.min.1728174.js"></script> <script src="//s.thsi.cn/cd/ijj-thsi-cn/js/lib/skywalking.1.1.1.min.js"></script>
<script>
var backgroundParams = {"_id":"9j3sfv6mfmvohb3mpoct8dg5bq","UItype":"\u767d\u8272","beginTime":"2024\/09\/29,00:00:00","endTime":"2024\/10\/08,00:00:00","imageBackupUrl":"https:\/\/u.thsi.cn\/imgsrc\/sns\/955cfe85e19d4369716c8037d90bbdcb_70_700.png","imageUrl":"https:\/\/u.thsi.cn\/imgsrc\/sns\/46fdbf83574db7a55b44a264486dc168_1920_700.png","paddingTop":305,"refresh_time":"1727600948"};
function registerSkyWalking() {
var collector='';
var service = '';
var isCmsTest = window.location.host.split('.')[0] === 'flashcms'
if (isCmsTest) {
collector = 'https://khtest.10jqka.com.cn/skywalking-web';
service = 'zixun_cms_detail_test';
} else {
collector = 'https://apm.hexin.cn/skywalking-web/';
service = 'zixun_cms_detail';
}
try {
window.ClientMonitor.register({
// 采集器服务
collector:collector,
// 采样频率
rate: 0.1,
// 业务标识，
service:service,
// 页面路径，可参考location.pathname关键字
pagePath: location.pathname,
// 平台(iOS/Android/PC)+版本
serviceVersion:'pc_guanwang_1.1', // 格式：设备标识_业务标识_版本标识
// 是否考虑SPA的处理，没有用前端路由一定要置为false
enableSPA: false,
sendErrorTime:3000,
// 链路追踪暂时不接，还没有打通
noTrace: true,
noErrorPaths:['hm.baidu']
});
} catch (e) {
console.warn(e && e.message);
}
}
registerSkyWalking()
</script>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/iwc-datav-d3-charts/d3_charts_0.4.33.js" charset="utf-8"></script>
<script crossorigin="anonymous" src="//s.thsi.cn/sns/js/mobile/vuejs/vue-2.6.10-min.js"></script>
<!-- 10个js -->
<script type="text/javascript" src="//s.thsi.cn/cd/mobileweb-eq-ths-mobile-components-front-container/[email protected]"></script><style type="text/css">/**
* Swiper 5.4.5
* Most modern mobile touch slider and framework with hardware accelerated transitions
* http://swiperjs.com
*
* Copyright 2014-2020 Vladimir Kharlampidi
*
* Released under the MIT License
*
* Released on: June 16, 2020
*/
@font-face {
font-family: 'swiper-icons';
src: url("data:application/font-woff;charset=utf-8;base64, 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") format("woff");
font-weight: 400;
font-style: normal;
}
:root {
--swiper-theme-color: #007aff;
}
.swiper-container {
margin-left: auto;
margin-right: auto;
position: relative;
overflow: hidden;
list-style: none;
padding: 0;
/* Fix of Webkit flickering */
z-index: 1;
}
.swiper-container-vertical > .swiper-wrapper {
flex-direction: column;
}
.swiper-wrapper {
position: relative;
width: 100%;
height: 100%;
z-index: 1;
display: flex;
transition-property: transform;
box-sizing: content-box;
}
.swiper-container-android .swiper-slide,
.swiper-wrapper {
transform: translate3d(0px, 0, 0);
}
.swiper-container-multirow > .swiper-wrapper {
flex-wrap: wrap;
}
.swiper-container-multirow-column > .swiper-wrapper {
flex-wrap: wrap;
flex-direction: column;
}
.swiper-container-free-mode > .swiper-wrapper {
transition-timing-function: ease-out;
margin: 0 auto;
}
.swiper-slide {
flex-shrink: 0;
width: 100%;
height: 100%;
position: relative;
transition-property: transform;
}
.swiper-slide-invisible-blank {
visibility: hidden;
}
/* Auto Height */
.swiper-container-autoheight,
.swiper-container-autoheight .swiper-slide {
height: auto;
}
.swiper-container-autoheight .swiper-wrapper {
align-items: flex-start;
transition-property: transform, height;
}
/* 3D Effects */
.swiper-container-3d {
perspective: 1200px;
}
.swiper-container-3d .swiper-wrapper,
.swiper-container-3d .swiper-slide,
.swiper-container-3d .swiper-slide-shadow-left,
.swiper-container-3d .swiper-slide-shadow-right,
.swiper-container-3d .swiper-slide-shadow-top,
.swiper-container-3d .swiper-slide-shadow-bottom,
.swiper-container-3d .swiper-cube-shadow {
transform-style: preserve-3d;
}
.swiper-container-3d .swiper-slide-shadow-left,
.swiper-container-3d .swiper-slide-shadow-right,
.swiper-container-3d .swiper-slide-shadow-top,
.swiper-container-3d .swiper-slide-shadow-bottom {
position: absolute;
left: 0;
top: 0;
width: 100%;
height: 100%;
pointer-events: none;
z-index: 10;
}
.swiper-container-3d .swiper-slide-shadow-left {
background-image: linear-gradient(to left, rgba(0, 0, 0, 0.5), rgba(0, 0, 0, 0));
}
.swiper-container-3d .swiper-slide-shadow-right {
background-image: linear-gradient(to right, rgba(0, 0, 0, 0.5), rgba(0, 0, 0, 0));
}
.swiper-container-3d .swiper-slide-shadow-top {
background-image: linear-gradient(to top, rgba(0, 0, 0, 0.5), rgba(0, 0, 0, 0));
}
.swiper-container-3d .swiper-slide-shadow-bottom {
background-image: linear-gradient(to bottom, rgba(0, 0, 0, 0.5), rgba(0, 0, 0, 0));
}
/* CSS Mode */
.swiper-container-css-mode > .swiper-wrapper {
overflow: auto;
scrollbar-width: none;
/* For Firefox */
-ms-overflow-style: none;
/* For Internet Explorer and Edge */
}
.swiper-container-css-mode > .swiper-wrapper::-webkit-scrollbar {
display: none;
}
.swiper-container-css-mode > .swiper-wrapper > .swiper-slide {
scroll-snap-align: start start;
}
.swiper-container-horizontal.swiper-container-css-mode > .swiper-wrapper {
scroll-snap-type: x mandatory;
}
.swiper-container-vertical.swiper-container-css-mode > .swiper-wrapper {
scroll-snap-type: y mandatory;
}
:root {
--swiper-navigation-size: 44px;
/*
--swiper-navigation-color: var(--swiper-theme-color);
*/
}
.swiper-button-prev,
.swiper-button-next {
position: absolute;
top: 50%;
width: calc(var(--swiper-navigation-size) / 44 * 27);
height: var(--swiper-navigation-size);
margin-top: calc(-1 * var(--swiper-navigation-size) / 2);
z-index: 10;
cursor: pointer;
display: flex;
align-items: center;
justify-content: center;
color: var(--swiper-navigation-color, var(--swiper-theme-color));
}
.swiper-button-prev.swiper-button-disabled,
.swiper-button-next.swiper-button-disabled {
opacity: 0.35;
cursor: auto;
pointer-events: none;
}
.swiper-button-prev:after,
.swiper-button-next:after {
font-family: swiper-icons;
font-size: var(--swiper-navigation-size);
text-transform: none !important;
letter-spacing: 0;
text-transform: none;
font-variant: initial;
line-height: 1;
}
.swiper-button-prev,
.swiper-container-rtl .swiper-button-next {
left: 10px;
right: auto;
}
.swiper-button-prev:after,
.swiper-container-rtl .swiper-button-next:after {
content: 'prev';
}
.swiper-button-next,
.swiper-container-rtl .swiper-button-prev {
right: 10px;
left: auto;
}
.swiper-button-next:after,
.swiper-container-rtl .swiper-button-prev:after {
content: 'next';
}
.swiper-button-prev.swiper-button-white,
.swiper-button-next.swiper-button-white {
--swiper-navigation-color: #ffffff;
}
.swiper-button-prev.swiper-button-black,
.swiper-button-next.swiper-button-black {
--swiper-navigation-color: #000000;
}
.swiper-button-lock {
display: none;
}
:root {
/*
--swiper-pagination-color: var(--swiper-theme-color);
*/
}
.swiper-pagination {
position: absolute;
text-align: center;
transition: 300ms opacity;
transform: translate3d(0, 0, 0);
z-index: 10;
}
.swiper-pagination.swiper-pagination-hidden {
opacity: 0;
}
/* Common Styles */
.swiper-pagination-fraction,
.swiper-pagination-custom,
.swiper-container-horizontal > .swiper-pagination-bullets {
bottom: 10px;
left: 0;
width: 100%;
}
/* Bullets */
.swiper-pagination-bullets-dynamic {
overflow: hidden;
font-size: 0;
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet {
transform: scale(0.33);
position: relative;
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet-active {
transform: scale(1);
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet-active-main {
transform: scale(1);
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet-active-prev {
transform: scale(0.66);
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet-active-prev-prev {
transform: scale(0.33);
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet-active-next {
transform: scale(0.66);
}
.swiper-pagination-bullets-dynamic .swiper-pagination-bullet-active-next-next {
transform: scale(0.33);
}
.swiper-pagination-bullet {
width: 8px;
height: 8px;
display: inline-block;
border-radius: 100%;
background: #000;
opacity: 0.2;
}
button.swiper-pagination-bullet {
border: none;
margin: 0;
padding: 0;
box-shadow: none;
-webkit-appearance: none;
-moz-appearance: none;
appearance: none;
}
.swiper-pagination-clickable .swiper-pagination-bullet {
cursor: pointer;
}
.swiper-pagination-bullet-active {
opacity: 1;
background: var(--swiper-pagination-color, var(--swiper-theme-color));
}
.swiper-container-vertical > .swiper-pagination-bullets {
right: 10px;
top: 50%;
transform: translate3d(0px, -50%, 0);
}
.swiper-container-vertical > .swiper-pagination-bullets .swiper-pagination-bullet {
margin: 6px 0;
display: block;
}
.swiper-container-vertical > .swiper-pagination-bullets.swiper-pagination-bullets-dynamic {
top: 50%;
transform: translateY(-50%);
width: 8px;
}
.swiper-container-vertical > .swiper-pagination-bullets.swiper-pagination-bullets-dynamic .swiper-pagination-bullet {
display: inline-block;
transition: 200ms transform, 200ms top;
}
.swiper-container-horizontal > .swiper-pagination-bullets .swiper-pagination-bullet {
margin: 0 4px;
}
.swiper-container-horizontal > .swiper-pagination-bullets.swiper-pagination-bullets-dynamic {
left: 50%;
transform: translateX(-50%);
white-space: nowrap;
}
.swiper-container-horizontal > .swiper-pagination-bullets.swiper-pagination-bullets-dynamic .swiper-pagination-bullet {
transition: 200ms transform, 200ms left;
}
.swiper-container-horizontal.swiper-container-rtl > .swiper-pagination-bullets-dynamic .swiper-pagination-bullet {
transition: 200ms transform, 200ms right;
}
/* Progress */
.swiper-pagination-progressbar {
background: rgba(0, 0, 0, 0.25);
position: absolute;
}
.swiper-pagination-progressbar .swiper-pagination-progressbar-fill {
background: var(--swiper-pagination-color, var(--swiper-theme-color));
position: absolute;
left: 0;
top: 0;
width: 100%;
height: 100%;
transform: scale(0);
transform-origin: left top;
}
.swiper-container-rtl .swiper-pagination-progressbar .swiper-pagination-progressbar-fill {
transform-origin: right top;
}
.swiper-container-horizontal > .swiper-pagination-progressbar,
.swiper-container-vertical > .swiper-pagination-progressbar.swiper-pagination-progressbar-opposite {
width: 100%;
height: 4px;
left: 0;
top: 0;
}
.swiper-container-vertical > .swiper-pagination-progressbar,
.swiper-container-horizontal > .swiper-pagination-progressbar.swiper-pagination-progressbar-opposite {
width: 4px;
height: 100%;
left: 0;
top: 0;
}
.swiper-pagination-white {
--swiper-pagination-color: #ffffff;
}
.swiper-pagination-black {
--swiper-pagination-color: #000000;
}
.swiper-pagination-lock {
display: none;
}
/* Scrollbar */
.swiper-scrollbar {
border-radius: 10px;
position: relative;
-ms-touch-action: none;
background: rgba(0, 0, 0, 0.1);
}
.swiper-container-horizontal > .swiper-scrollbar {
position: absolute;
left: 1%;
bottom: 3px;
z-index: 50;
height: 5px;
width: 98%;
}
.swiper-container-vertical > .swiper-scrollbar {
position: absolute;
right: 3px;
top: 1%;
z-index: 50;
width: 5px;
height: 98%;
}
.swiper-scrollbar-drag {
height: 100%;
width: 100%;
position: relative;
background: rgba(0, 0, 0, 0.5);
border-radius: 10px;
left: 0;
top: 0;
}
.swiper-scrollbar-cursor-drag {
cursor: move;
}
.swiper-scrollbar-lock {
display: none;
}
.swiper-zoom-container {
width: 100%;
height: 100%;
display: flex;
justify-content: center;
align-items: center;
text-align: center;
}
.swiper-zoom-container > img,
.swiper-zoom-container > svg,
.swiper-zoom-container > canvas {
max-width: 100%;
max-height: 100%;
object-fit: contain;
}
.swiper-slide-zoomed {
cursor: move;
}
/* Preloader */
:root {
/*
--swiper-preloader-color: var(--swiper-theme-color);
*/
}
.swiper-lazy-preloader {
width: 42px;
height: 42px;
position: absolute;
left: 50%;
top: 50%;
margin-left: -21px;
margin-top: -21px;
z-index: 10;
transform-origin: 50%;
animation: swiper-preloader-spin 1s infinite linear;
box-sizing: border-box;
border: 4px solid var(--swiper-preloader-color, var(--swiper-theme-color));
border-radius: 50%;
border-top-color: transparent;
}
.swiper-lazy-preloader-white {
--swiper-preloader-color: #fff;
}
.swiper-lazy-preloader-black {
--swiper-preloader-color: #000;
}
@keyframes swiper-preloader-spin {
100% {
transform: rotate(360deg);
}
}
/* a11y */
.swiper-container .swiper-notification {
position: absolute;
left: 0;
top: 0;
pointer-events: none;
opacity: 0;
z-index: -1000;
}
.swiper-container-fade.swiper-container-free-mode .swiper-slide {
transition-timing-function: ease-out;
}
.swiper-container-fade .swiper-slide {
pointer-events: none;
transition-property: opacity;
}
.swiper-container-fade .swiper-slide .swiper-slide {
pointer-events: none;
}
.swiper-container-fade .swiper-slide-active,
.swiper-container-fade .swiper-slide-active .swiper-slide-active {
pointer-events: auto;
}
.swiper-container-cube {
overflow: visible;
}
.swiper-container-cube .swiper-slide {
pointer-events: none;
-webkit-backface-visibility: hidden;
backface-visibility: hidden;
z-index: 1;
visibility: hidden;
transform-origin: 0 0;
width: 100%;
height: 100%;
}
.swiper-container-cube .swiper-slide .swiper-slide {
pointer-events: none;
}
.swiper-container-cube.swiper-container-rtl .swiper-slide {
transform-origin: 100% 0;
}
.swiper-container-cube .swiper-slide-active,
.swiper-container-cube .swiper-slide-active .swiper-slide-active {
pointer-events: auto;
}
.swiper-container-cube .swiper-slide-active,
.swiper-container-cube .swiper-slide-next,
.swiper-container-cube .swiper-slide-prev,
.swiper-container-cube .swiper-slide-next + .swiper-slide {
pointer-events: auto;
visibility: visible;
}
.swiper-container-cube .swiper-slide-shadow-top,
.swiper-container-cube .swiper-slide-shadow-bottom,
.swiper-container-cube .swiper-slide-shadow-left,
.swiper-container-cube .swiper-slide-shadow-right {
z-index: 0;
-webkit-backface-visibility: hidden;
backface-visibility: hidden;
}
.swiper-container-cube .swiper-cube-shadow {
position: absolute;
left: 0;
bottom: 0px;
width: 100%;
height: 100%;
background: #000;
opacity: 0.6;
-webkit-filter: blur(50px);
filter: blur(50px);
z-index: 0;
}
.swiper-container-flip {
overflow: visible;
}
.swiper-container-flip .swiper-slide {
pointer-events: none;
-webkit-backface-visibility: hidden;
backface-visibility: hidden;
z-index: 1;
}
.swiper-container-flip .swiper-slide .swiper-slide {
pointer-events: none;
}
.swiper-container-flip .swiper-slide-active,
.swiper-container-flip .swiper-slide-active .swiper-slide-active {
pointer-events: auto;
}
.swiper-container-flip .swiper-slide-shadow-top,
.swiper-container-flip .swiper-slide-shadow-bottom,
.swiper-container-flip .swiper-slide-shadow-left,
.swiper-container-flip .swiper-slide-shadow-right {
z-index: 0;
-webkit-backface-visibility: hidden;
backface-visibility: hidden;
}
</style><style type="text/css">
/* 淇敼鍒嗛〉鐐圭殑鏍峰紡 */
[data-v-2455ccac] .swiper-pagination-bullet {
width: 8px;
height: 4px;
background-color: #b4b2b2;
opacity: 0.2;
border-radius: 2px;
}
/* 淇敼婵€娲诲垎椤电偣鐨勬牱寮� */
[data-v-2455ccac] .swiper-pagination-bullet-active {
width: 16px;
opacity: 1;
background-color: #ffffff;
}
.advert-text[data-v-2455ccac] {
cursor: pointer;
}
.swiper-slide[data-v-2455ccac] {
height: 1px;
} /* 闅忔剰鎸囧畾涓€涓猦eight鍊煎嵆鍙� */
.swiper-slide-active[data-v-2455ccac] {
height: auto;
}
</style>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/;chameleon/chameleon.min.2024100608.js;jquery-1.8.3.min.js;storage.min.js;datacenter/rzrq/highcharts.min.js;home/v5/thirdpart/jquery/placeholder.min.js;md5.min.js;js/home/;ths_core.min.js;ths_quote_v7.js;ths_userstock_v3.min.js;;js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script>
<!-- <script src="http://s.thsi.cn/cb?js/;md5.js;js/home/;ths_core.min.js;ths_quote.min.js;ths_userstock_v2.js;;js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script> -->
<!-- 10个js -->
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/newths/wapstatic/js/guanwang_init_v3.js"></script>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/webHQ/resources/require.min.js;js/home/v5/app/tips/;bbsSlider.min.js;tip_v3.js;;js/home/v5/;app/flash/puredataprovider-gbk.min.js;excanvas.min.js;jquery.flot_v2.min.js;;js/home/v5/app/tips/;;js/;home/v5/app/tips/headChange_2017v2.min.js;home/v6/drawChart_v2_3.js;;webprivate/platform/js/index-v2.min.js"></script>
<!-- <script type="text/javascript" src="http://s.thsi.cn/js/home/v5/app/tips/headChange_2017v2.min.js"></script> -->
<!-- <script type="text/javascript" src="http://s.thsi.cn/js/home/v6/drawChart_v1_1.js"></script> -->
<!-- 官网行情图的js文件，是一个es5版本，es6可以去测试环境的hangqingChart.es6.js查看 -->
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/js/home/v6/hangqingChart_v3.js"></script>
<link rel="stylesheet" href="//s.thsi.cn/cb?webprivate/pcnews/css/;index-v2.min.css;fundmodule_v1.min.css">
<style>
.dimonsion{
background: #fff url('http://u.thsi.cn/imgsrc/neican/970fed842250f32872ae00ce45e7b097.png') no-repeat;
background-position: center 60px;
}
.dimonsion ul{
margin-top: 0;
}
.free-gif{
width: 100%;
height: auto;
}
</style>
<!-- <link rel="stylesheet" href="http://s.thsi.cn/cb?/css/ifund/home/ynew/fundmodule/fundmodule_v1.css"> -->
<!-- <script type="text/javascript" src="http://s.thsi.cn/webprivate/platform/js/index-v1.js"></script> -->
<script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "https://hm.baidu.com/hm.js?722143063e4892925903024537075d0d";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script>
<script>
function addCSS(cssText){
var style = document.createElement('style'), //创建一个style元素
head = document.head || document.getElementsByTagName('head')[0]; //获取head元素
style.type = 'text/css'; //这里必须显示设置style元素的type属性为text/css，否则在ie中不起作用
if(style.styleSheet){ //IE
var func = function(){
try{ //防止IE中stylesheet数量超过限制而发生错误
style.styleSheet.cssText = cssText;
}catch(e){
}
}
//如果当前styleSheet还不能用，则放到异步中则行
if(style.styleSheet.disabled){
setTimeout(func,10);
}else{
func();
}
}else{ //w3c
//w3c浏览器中只要创建文本节点插入到style元素中就行了
var textNode = document.createTextNode(cssText);
style.appendChild(textNode);
}
head.appendChild(style); //把创建的style元素插入到head中
}
addCSS('.banner-content{overflow: hidden;} .banner-content .nav {width:1250px} .banner-content .nav .bd{width:1130px}');
var is_have_pushnews = false;
var leftPopup='';
var bottomPopup='';bottomPopup='';
if (bottomPopup != '') {
is_have_pushnews = true;
}
$(document).ready(function() {
$('<link rel="stylesheet" href="//s.thsi.cn/cb?/css/pop/popup/popup.css" type="text/css"/>').appendTo('body');
var leftBlock = $('<div class="dialog-left" style="z-index:500;"></div>');
if (leftPopup != '') {
$(leftPopup).appendTo(leftBlock);
$(leftBlock).appendTo('body');
var tmpid = $(this).attr('datatag');
$(".left_tj").click(function(){
storage.set('footerState_'+tmpid, tmpid);
TA.log({id:'zx_lefttj',fid:'Popup',_sid:'zx_pu_ta'});
});
}
var bottomBlock = $('<div class="dialog-bottom" style="z-index:500;"></div>');
if (bottomPopup != '') {
var bottomPopFlag = 'footerState_';
var tmpid = $(this).attr('datatag');
if (!storage.get(bottomPopFlag)) {
$(bottomPopup).appendTo(bottomBlock);
$(bottomBlock).appendTo('body');
$(".bottom_tj").click(function(){
storage.set('footerState_'+tmpid, tmpid);
TA.log({id:'zx_bottomtj',fid:'Popup',_sid:'zx_pu_ta'});
});
}
}
function getSize() {
var height = document.documentElement.clientHeight;
var width = $(document).width();
var itemLeft = $(".dialog-left");
var itemBottom = $(".dialog-bottom");
itemLeft.css("top", (height - itemLeft.height()) / 2);
itemBottom.css("left", (width - itemBottom.width()) / 2);
}
function clickOpe() {
if (leftPopup != '') {
var aim = $(".dialog-left").find(".item");
$.each(aim, function(index, value) {
$(value).mouseenter(function() {
var content = $(this).find(".item-content");
if (content.hasClass("hide")) {
content.removeClass("hide");
$(value).removeClass("roundbac");
}
});
$(value).find(".item-content").find(".close").on("click", function() {
var content = $(value).find(".item-content");
$(content).addClass("hide");
$(value).addClass("roundbac"); //for IE 6,7,8hack
});
});
}
}
//给弹窗定位
getSize();
clickOpe();
//鼠标放上去显示相应的弹窗
if (bottomPopup != '') {
var box = $(".dialog-bottom").find(".box");
$.each(box, function(index, value) {
var timer;
var flag = true;
$(value).unbind("mouseenter");
$(value).mouseenter(function() {
clearTimeout(timer);
var text = $(value).find(".text");
var icon = $(value).find(".icon");
if (flag) {
text.css("white-space", "normal");
icon.animate({
"margin-top": "25px"
});
$(value).css({"height":"88px","overflow":"inherit"});
flag = false;
}
$(value).find("a.close").removeClass('hide').click(function(){
$(value).addClass("hide");
});
});
$(value).unbind("mouseleave");
$(value).mouseleave(function() {
$(value).find("a.close").addClass("hide");
timer = setTimeout(function() {
$(value).addClass("hide");
}, 60000);
});
});
}
setTimeout(function(){getSize();},500);
setTimeout(function(){
$(".dialog-left").hide();
},600000);
setTimeout(function(){
$(".dialog-bottom").hide();
},300000);
$(window).resize(function() {
getSize();
});
});
</script><style type="text/css">.banner-content{overflow: hidden;} .banner-content .nav {width:1250px} .banner-content .nav .bd{width:1130px}</style>
<script type="text/javascript">
var system = {};
system.talog = [];
system.startStat = false;
system.rtime = "1728174247";
system.date = "2024-10-06 08:24:07";
var totalPageId = 'portal';
document.domain = '10jqka.com.cn';
function cleanStatPool(){
if (system.startStat) {
setInterval(function(){
for (var i = 0;i<system.talog.length; i++) {
TA.log(system.talog[i]);
}
system.talog = [];
},500);
}
}
var tzjhTest = false;
if (typeof(storage) == 'object') {
if (!storage.get('user_group')) {
storage.set('user_group', parseInt(Math.random()*1000));
}
var usergroup = storage.get('user_group');
tzjhTest = (usergroup && usergroup%2 < 1);
}
window.tzjhFlag = !(/cms/.test(document.location.host)) && tzjhTest;
var tzjhDom_A = '<div class="item box cjyw control ta-parent-box tzjh_A" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'none' : 'block') + '">';
var tzjhDom_B = '<div class="item box cjyw control ta-parent-box tzjh_B" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'block' : 'none') + '">';
function IEVersion() {
var userAgent = navigator.userAgent;
var isIE = userAgent.indexOf('compatible') > -1 && userAgent.indexOf('MSIE') > -1;
var isEdge = userAgent.indexOf('Edge') > -1 && !isIE;
var isIE11 = userAgent.indexOf('Trident') > -1 && userAgent.indexOf('rv:11.0') > -1;
return (isIE || isEdge || isIE11)
}
if (IEVersion()) {
document.write('<style>.mjkdpk-bottomwrap{white-space: nowrap;}</style>')
}
</script>
<script type="text/javascript">
var JUMP={
"hash":(!window.location.hash)?"":window.location.hash,
"agent":navigator.userAgent.toLowerCase(),
"to_mobile":function(r) {
if ((this.agent.indexOf('android') > 0 ||this.agent.indexOf('phone') > 0) && this.hash != '#pc') {
if(!(/iPad/i.test(this.agent))) {
window.location.href = r;
}
}
}
};
JUMP.to_mobile("http://m.10jqka.com.cn/");
</script>
<style>
.liejin .sub-box ul li{
line-height: 36px;
height: 36px;
white-space: nowrap;
word-break: break-word;
padding:0;
}
.liejin .sub-box ul li a{
width: 100%;
white-space: initial;
}
.jingxuan ul li{
line-height: 39px;
height: 39px;
white-space: nowrap;
word-break: break-word;
padding:0;
}
.jingxuan ul li a{
width: 100%;
white-space: initial;
}
.fundrecommend .f-nav ul li{
width:164px !important;
}
#hangqing .hangqing-tab{
display: flex;
}
.sp-login{
display: none !important;
}
</style>
<style type="text/css">.hangqing-tab>li{width:25% !important;}</style></head>
<body style="position: relative; background-image: url("https://u.thsi.cn/imgsrc/sns/46fdbf83574db7a55b44a264486dc168_1920_700.png"); background-repeat: no-repeat; background-position: center 30px;">
<div class="brandInfo">
<a href="http://windows.microsoft.com/zh-cn/internet-explorer/download-ie" target="_blank">您的IE版本过低，为了您更好的体验，请升至较高版本</a>
<a href="###" class="closebrand">关闭</a>
</div>
<div id="site_nav" class="topnav">
<div class="site_nav wrapper">
<div id="J_sidemap" class="m_hlink sitemap">
<a class="sitemap_trigger" href="javascript:void(0)">
软件下载 <i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
手机版 <i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
买基金
<i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
炒期货
<i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
AI智能
<i></i>
</a>
<a class="sitemap_setindex" href="javascript:void(0)" onclick="SetHome(this,window.location)" target="_top">收藏该页</a>
<ul style="display: none;" class="sitemap_menu menu_download">
<li>
<a target="_blank" href="//mams.10jqka.com.cn/new/server/html/61557.html">同花顺免费版</a>
</li>
<li>
<a target="_blank" href="http://activity.ths123.com/html/xb/160809/index.html">同花顺远航版</a>
</li>
<li>
<a target="_blank" href="http://product.10jqka.com.cn/mac/index.html">Mac电脑版</a>
</li>
<!-- <li>
<a target="_blank" href="http://www.10jqka.com.cn/dastrategy/index.html">大战略</a>
</li> -->
<li>
<a target="_blank" href="http://www.10jqka.com.cn/cfxf/index.html">财富先锋</a>
</li>
<li>
<a target="_blank" href="http://product.ths123.com/l2/index.html">level-2</a>
</li>
<li>
<a target="_blank" href="http://www.10jqka.com.cn/hkhome/">实时港股</a>
</li>
<li>
<a target="_blank" href="http://www.10jqka.com.cn/Futures/">股指期货</a>
</li>
<li>
<a target="_blank" href="https://www.forfunds.cn/platform/pcweb.html#/productDetail#refCountId=R_5d3fa5e4_688">智能交易</a>
</li>
<!-- <li>
<a target="_blank" href="http://znb.10jqka.com.cn/">内参智能</a>
</li> -->
</ul>
<ul style="display: none;" class="sitemap_menu menu_mobile">
<li>
<a target="_blank" href="http://mobile.10jqka.com.cn/">手机炒股</a>
</li>
<li>
<a target="_blank" href="http://download.10jqka.com.cn/phone/gsrd/">热点掘金</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/">手机基金</a>
</li>
<li>
<a target="_blank" href="http://www.51ifind.com/index.php?c=index&a=mobile">手机iFinD</a>
</li>
<li>
<a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a>
</li>
<!-- <li>
<a target="_blank" href="http://www.liejin99.com/zhuanti/4217.shtml#refCountId=R_5a9e47a3_301">手机黄金</a>
</li> -->
</ul>
<ul style="display: none;" class="sitemap_menu menu_fund">
<li>
<a target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的资产</a>
</li>
<li>
<a target="_blank" href="https://trade.5ifund.com/reg/?frm=10jqka">8秒开户</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/dt/">基金定投</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/">高收基金</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/public/class/emptyfund/emptyfund.html">T+0基金</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/public/dqlc/?frm=ijijin_function_lcb">理财宝</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/market/">基金超市</a>
</li>
</ul>
<ul style="display: none;" class="sitemap_menu menu_qh">
<li>
<a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_33231.shtml?source=wangye&download=8008">期货通PC版</a>
</li>
<li>
<a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a>
</li>
</ul>
<ul style="display: none;" class="sitemap_menu menu_ai">
<li>
<a target="_blank" href="http://open.10jqka.com.cn/">AI开放平台</a>
</li>
<li>
<a target="_blank" href="https://www.wewecall.com/">智能客服</a>
</li>
</ul>
</div>
<div class="login fr" id="header_login" style="display: block;">
<a target="_blank" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" class="topHeader-btn fl callloginplugin">登录</a>
<a target="_blank" href="//upass.10jqka.com.cn/register" class="topHeader-btn fr">注册</a>
</div>
<div class="site_login" id="header_logined" style="display: none;">
<!--<div class="site_login_inner">
<a id="J_username" target="_blank" class="sns_username dib freshIcon" href="http://t.10jqka.com.cn/"></a>
<div id="J_sns_drop" class="sns_drop">
<ul class="sns_drop_bd" id="sns_listShow" style="display:none;"></ul>
<div id="J_SnsDropFt" class="sns_drop_ft" style="display:none;"></div>
</div>
<a class="sns_msgnum dib" href="http://t.10jqka.com.cn/ucenter/notifications/direct">
<span id="sns_notifynum">0</span>
<span class="sns_msgnum_arrow"></span>
</a>
<span class="boundary dib">|</span>
<a class="c_login dib homeloginout" target="_self" id="header_logined_out" href="javascript:void(0);" >退 出</a>
</div>-->
<a class="user-img-box" href="//t.10jqka.com.cn/newcircle/user/userPersonal/?from=finance&tab=zx" target="_blank"><img src="//u.thsi.cn/avatar/0/.gif" class="user-img"></a><div class="user-info-list"><a href="//t.10jqka.com.cn/newcircle/user/userPersonal/?from=finance&tab=zx" target="_blank" class="user-info-item">我的自选</a><a href="//t.10jqka.com.cn/newcircle/user/userPersonal/?from=finance&tab=tsh" target="_blank" class="user-info-item">我的同顺号</a><a href="//t.10jqka.com.cn/newcircle/user/joinedCircle/" target="_blank" class="user-info-item">加入的圈子</a><a href="//t.10jqka.com.cn/newcircle/user/chatComment/" target="_blank" class="user-info-item">消息中心</a><a href="//upass.10jqka.com.cn/logout?redir=HTTP_REFERER" target="_self" class="user-info-item">退出登录</a></div></div>
<div id="J_showMsg" class="sns_drop" style="display:none;">
<ul class="sns_drop_bd" id="sns_outShow"></ul> <b id="J_drop_close" class="sns_drop_close">X</b>
</div>
</div>
</div>
<div id="app1">
<div class="linead l-ad hide">
<div class="aim" id="guaqiad" style="width: 80px;" ad-fid="adleft" zy-fid="ad">
<advert-common adkey="pcwzwzsygq" :userid="userid" :app-info="appInfo" :is-prod="isProd">
</advert-common></div>
</div>
<div style="position: fixed; top: 135px; z-index: 99; right: 0;">
<div class="aim" id="guaqiad" style="width: 80px;" ad-fid="adleft" zy-fid="ad">
<advert-common adkey="pcwzwzsygq" :userid="userid" :app-info="appInfo" :is-prod="isProd">
</advert-common></div>
</div>
</div>
<div class="rightCol hide" data-taid="web_rightCol" data-fid="web_indexvip">
<ul list-fid="rightcol" zy-fid="sta">
<li>
<a href="###" class="share" st-seq="sina" st-ope="share">分享</a>
</li>
<!-- <li>
<a href="###" class="receipt" st-seq="page" st-ope="clt">收藏</a>
</li> -->
<li>
<a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk">举报</a>
</li>
<li>
<a href="###" st-ope="tobtm" st-seq="4" class="bottom">底部</a>
</li>
</ul>
<div class="leida hide ta-own-box" data-taid="web_radar">
<i class="icon"><img src="//i.thsi.cn/images/home/v3/leida.gif"></i>
<div class="detail">
<a href="#" class="zhed">折叠</a>
<span id="ledatail">
<span>08:00:00</span>
<a href="http://stockpage.10jqka.com.cn//" class="code" target="_blank"></a>
<a href="http://stockpage.10jqka.com.cn//" class="code" target="_blank"></a>
<span class="green"></span>
<span></span>
</span>
</div>
</div>
</div>
<div class="feedback-mask" style="display:none;"></div>
<div class="feedback-pop jqka-pop" style="display:none;">
<div class="pop-hd">
<a class="close-btn clearfix" href="###">
<i class="icon"></i>
</a>
<i class="f-icon icon"></i>
<span class="reportEntry">举报/意见反馈</span>
<span class="underAgeReport">涉未成年人违规内容举报</span>
</div>
<div class="pop-bd clearfix">
<p class="question">您有什么问题想要告诉我们？</p>
<textarea class="answer answer-tc"></textarea>
<p class="question">留下您的联系方式，以便我们向您反馈结果</p>
<input class="answer answer-tel" placeholder="QQ/电话/邮箱" type="text">
<div class="btn-box">
<input type="hidden" id="cate_id" value="26">
<a class="submit-btn feedback-submit" href="javascript:void(0);">提交</a>
</div>
<div class="underAgeReport" style="display: flex;justify-content: center;color: #747f8c; font-size: 14px;margin-bottom: 10px;">
<span>涉未成年人专项通道</span>
<span style="margin-left: 15px">电话：0571-88850865</span>
<span style="margin-left: 15px">邮箱：[email protected]</span>
</div>
</div>
</div>
<div class="feedback-success" style="display: none;">
<div class="bd">
<div class="pic"></div>
<p>提交成功，感谢您的支持！</p>
</div>
<div class="fd">
<a href="###" class="close">确定</a>
</div>
</div>
<!--点击背景图跳转文章-->
<a class="backImgClick hide" href="//news.10jqka.com.cn/20191225/c616244710.shtml" target="_blank"></a>
<div class="wrapper" style="background: none;">
<!--logo 及I问财搜索-->
<script type="text/javascript">document.write(warpStyle2017);</script><div class="wrap-box" style="padding-top: 305px;">
<div class="loc-left">
<script type="text/javascript">document.write(newsYearImg2017 );</script><img src="//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png">
</div>
<script type="text/javascript">document.write(newYearStyle2017 );</script><div class="loc-right" id="search_holder">
<div id="tab_switch" class="tabs-wrap" style="display:none;">
<ul>
<li class="ths-tab selected">
<a href="javascript:;" style="color: rgb(255, 255, 255);">股票</a>
</li>
<li class="ths-tab">
<a href="javascript:;" style="color: rgb(255, 255, 255);">基金</a>
</li>
<li class="ths-tab">
<a href="javascript:;" style="color: rgb(255, 255, 255);">信息</a>
</li>
<li class="ths-tab">
<a href="javascript:;" style="color: rgb(255, 255, 255);">诊股</a>
</li>
<li class="ths-tab">
<a href="javascript:;" style="color: rgb(255, 255, 255);">百科</a>
</li>
</ul>
<div class="triangle" data-width="8">
<span></span>
</div>
</div>
<div class="loc-search" style="display:none;">
<div class="input-area">
<input id="xuanguInput" class="s-key leb-tip" value="高管薪酬合计大于3000万" type="text">
<button class="s-btn ta-own-box" id="xuanguBtn" data-taid="web_xuangu" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input id="fundInput" class="s-key leb-tip" value="短期最赚钱的基金" type="text">
<button class="s-btn ta-own-box" id="fundBtn" data-taid="web_xuanji" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input id="bondsInput" class="s-key leb-tip" value="" placeholder="输入证券代码或关键词" type="text">
<button class="s-btn ta-own-box" id="bondsBtn" data-taid="web_xinxi" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input autocomplete="off" id="doctorInput" class="s-key leb-tip" placeholder="输入个股代码或简称" value="" type="text">
<button class="s-btn ta-own-box" id="doctorBtn" data-taid="web_zhenggu" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input id="baikeInput" class="s-key leb-tip" value="" type="text">
<button class="s-btn ta-own-box" id="baikeBtn" data-taid="web_baike" data-fid="web_indexvip">问一下财</button>
</div>
</div>
<!--搜索下拉框 start-->
<div class="search-tip-box" style="display:none;">
<div class="sbox-bd">
<dl class="stips">
<dt>大家都在搜：</dt>
<ul>
<li class="selected">
<a href="#">搜“”相关选股</a>
</li>
<li>
<a target="_blank" class="" style="" title="创业板次新股，涨幅排序" rel="1" logid="1052507" id="news_764333" href="###">创业板次新股，涨幅排序</a>
</li>
<li>
<a target="_blank" class="" style="" title="高成长低估值低市值的股票" rel="2" logid="1052509" id="news_518674" href="###">高成长低估值低市值的股票</a>
</li>
<li>
<a target="_blank" class="" style="" title="平台突破，筹码集中" rel="3" logid="1052511" id="news_504991" href="###">平台突破，筹码集中</a>
</li>
<li>
<a target="_blank" class="" style="" title="营业部买入占比前十的股票" rel="4" logid="697583" id="news_503302" href="###">营业部买入占比前十的股票</a>
</li>
<li>
<a target="_blank" class="" style="" title="高管薪酬合计大于3000万" rel="5" logid="973579" id="news_504343" href="###">高管薪酬合计大于3000万</a>
</li>
<li>
<a target="_blank" class="" style="" title="pe<10倍且pe>0，涨幅从大到小排序" rel="6" logid="1001033" id="news_502466" href="###">pe<10倍且pe>0，涨幅从大到小排序</a>
</li>
<li>
<a target="_blank" class="" style="" title="股价低位，主力底部建仓" rel="7" logid="931891" id="news_504333" href="###">股价低位，主力底部建仓</a>
</li>
<li>
<a target="_blank" class="" style="" title="股价新高，均线多头排列" rel="8" logid="931893" id="news_937091" href="###">股价新高，均线多头排列</a>
</li>
</ul>
</dl>
</div>
<div class="sbox-ft">
<a href="http://www.iwencai.com/stockpick?tid=stockpick&ts=1&qs=1" target="_blank">进入i问财首页 >></a>
</div>
</div>
<div class="search-tip-box-xx" style="display:none;">
<div class="sbox-bd">
<dl class="stips">
<dt>大家都在搜：</dt>
<ul>
<li>
<a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a>
</li>
<li>
<a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a>
</li>
<li>
<a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a>
</li>
</ul>
</dl>
</div>
<div class="sbox-ft">
<a href="http://www.iwencai.com/?tid=info&ts=1&qs=box_main_ths" target="_blank">进入i问财首页 >></a>
</div>
</div>
</div>
</div>
<!--大导航-->
<div class="guideban ta-parent-box" style="background: #fff" data-taid="web_daohang" data-fid="web_indexvip">
<div class="triangle" data-width="6"></div>
<div id="block_3362">
<ul class="chanel" style="width: 1198px; height: 49px; border-top: 1px solid rgb(255, 255, 255); border-right: 1px solid rgb(255, 255, 255); border-bottom: none; border-left: 1px solid rgb(255, 255, 255); border-image: initial;"> <li class="first"><em><a href="###" target="_blank" title="首页" style="font-weight: normal;">首页</a></em></li> <li class="selected"><em> <a href="https://news.10jqka.com.cn/realtimenews.html" target="_blank" title="快讯">快讯</a> </em></li> <li><em> <a href="https://news.10jqka.com.cn/today_list/" target="_blank" title="要闻">要闻</a> </em></li> <li><em> <a href="http://yuanchuang.10jqka.com.cn/ycall_list/" target="_blank" title="特色" logid="1259475">特色</a> </em></li> <li><em> <a href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="同顺号">同顺号</a> </em></li> <li><em> <a href="http://stock.10jqka.com.cn/hks/" target="_blank" title="港股">港股</a> </em></li> <li><em> <a href="http://stock.10jqka.com.cn/usstock/" target="_blank" title="美股">美股</a> </em></li> <li><em> <a href="http://goodsfu.10jqka.com.cn/" target="_blank" style="" title="期货">期货</a> </em></li> <li><em> <a href="http://fund.10jqka.com.cn/" target="_blank" title="基金">基金</a> </em></li> <li><em> <a href="http://data.10jqka.com.cn/" target="_blank" title="数据">数据</a> </em></li> <li><em> <a href="https://q.10jqka.com.cn/" target="_blank" title="行情">行情</a> </em></li> <li><em> <a href="https://xtz.10jqka.com.cn/pc/home?qs=10jqka_20150514school_03" target="_blank" title="学投资">学投资</a> </em></li> <li><em> <a href="http://moni.10jqka.com.cn/" target="_blank" title="模拟炒股">模拟炒股</a> </em></li> <li class="more-tag"><em> <a title="更多" href="#block_1612">更多</a> </em></li> </ul></div>
<div class="banner-content">
<div id="block_3364">
<div class="nav"><a class="hd" target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <ul class="bd"> <li><a style="color: rgb(177, 30, 35);" target="_blank" href="https://kaihu.10jqka.com.cn/activity/html/2019/khIndex/index.html" title="开户" logid="27447721">开户</a></li> <li><a target="_blank" href="https://mams.10jqka.com.cn/new/server/html/61174.html" title="PC免费版">PC免费版</a> · <a target="_blank" href="http://activity.10jqka.com.cn/html/xb/160809/index.html" title="新一代">新一代</a></li> <li><a style="color: rgb(177, 30, 35);" target="_blank" href="http://product.ths123.com/jrds/index.html
" title="金融大师">金融大师</a></li> <li></li> <li><a target="_blank" href="http://www.ths123.com/cfxf/index.html" title="财富先锋">财富先锋</a></li> <li><a style="" target="_blank" href="http://product.ths123.com/l2/index.html" title="LEVEL-2" logid="29721327">Level2</a></li> <li><a target="_blank" href="https://www.ths123.com/jcxf/index.html" title="决策先锋" logid="29721337" style="color: rgb(177, 30, 35);">决策先锋</a></li> <li><a target="_blank" href="http://www.ths123.com/hkhome/" title="实时港股" logid="22873423">港股</a></li> <li><a target="_blank" href="http://www.51ifind.com/" title="iFinD">iFinD</a></li> <li><a target="_blank" href="http://mobile.10jqka.com.cn/" title="手机炒股">手机炒股</a></li> <li><a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/?frm=10jqka" title="基金理财">基金</a></li> <li><a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" title="期货通">期货通</a></li> <li></li> <li><a style="font-weight: normal;" target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html" title="量化回测">量化回测</a></li> <li><a style="font-weight: normal;" target="_blank" href="http://www.forfunds.cn/platform/pcweb/productDetail/#refCountId=R_5d3fa24c_825" title="智能交易">智能交易</a></li> <li class="border-none
"><a style="font-weight: normal;" target="_blank" href="http://tzzb.10jqka.com.cn/" title="账本">账本</a></li> <li class="border-none
"><a style="font-weight: normal;" target="_blank" href="https://www.qidongcha.com" title="企洞察">企洞察</a></li> </ul></div></div>
<div id="block_3214">
<div class="hqzx mt5">
<h4>
<a target="_blank" href="http://q.10jqka.com.cn/">行情中心</a>
</h4>
<ul class="clearfix hqzx-nav">
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/" title="大盘纵览" style="color: rgb(177, 30, 35);" logid="987741">大盘纵览</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/gn/" title="概念热点" style="color: rgb(177, 30, 35);">概念热点</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/" style="" title="同花顺行业">同花顺行业</a>
</li>
<li>
<a title="证监会行业" target="_blank" href="http://q.10jqka.com.cn/stock/zjhhy/">证监会行业</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/dy/" title="地域板块" logid="987739">地域板块</a>
</li>
<li>
<a target="_blank" href="http://stock.10jqka.com.cn/my/" title="自选股" style="" logid="987749">自选股</a>
</li>
<li>
<a title="" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" style="color: rgb(177, 30, 35);" logid="987751">新股</a>
</li>
<li>
<a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/" title="沪股通" style="" logid="987765">沪股通</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a>
</li>
<li>
<a title="公告速递" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" style="color: rgb(177, 30, 35);">公告速递</a>
</li>
<li>
<a style="" target="_blank" href="http://q.10jqka.com.cn/global/" title="全球">全球</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/zs/" title="" style="">指数</a>
</li>
<li>
<a target="_blank" href="http://stockpage.10jqka.com.cn/" title="" style="color: rgb(177, 30, 35);">个股</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/hk/" title="" style="">港股</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/usa/" title="" style="" logid="987745">美股</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/" title="基金" style="">基金</a>
</li><li>
<a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="期指" style="">期指</a>
</li><li>
</li><li>
</li><li>
<a style="" target="_blank" href="http://fe.10jqka.com.cn/" title="外汇">外汇</a>
</li><li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/xsb/" title="新三板">新三板</a>
</li><li>
</li><li>
</li>
</ul>
</div></div>
<div class="gb_index mt5" id="stock_scroll">
<h4>
<a target="_blank" href="http://q.10jqka.com.cn/global/">全球指数</a>
</h4>
<div id="scrollWrap" class="scrollWrap">
<div class="scroll">
<div id="scroll1" class="scroll1">
<ul>
<script type="text/javascript">
function openwindow(url,name,iWidth,iHeight)
{
var url;
var name;
var iWidth;
var iHeight;
var iTop = (window.screen.availHeight-30-iHeight)/2;
var iLeft = (window.screen.availWidth-10-iWidth)/2;
window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no');
}
</script> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>上证指数：</em>3336.50 8.06%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>深证成指：</em>10529.76 10.67%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>北证50：</em>880.82 22.84%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>香港恒生指数：</em>22736.87 2.82%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>台湾加权指数：</em>22302.71 -0.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>韩国：</em>2569.69 0.31%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>澳洲：</em>8416.60 -0.68%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>日经：</em>38635.62 0.22%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>俄罗斯RTS指数：</em>931.29 0.96%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>法国：</em>7541.36 0.85%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>德国：</em>19120.93 0.56%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>瑞士：</em>11997.09 -0.13%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>纳斯达克：</em>18137.85 1.22%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>阿根廷：</em>37243.36 -2.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
</ul>
</div>
<div id="scroll2" class="scroll2">
<ul>
<script type="text/javascript">
function openwindow(url,name,iWidth,iHeight)
{
var url;
var name;
var iWidth;
var iHeight;
var iTop = (window.screen.availHeight-30-iHeight)/2;
var iLeft = (window.screen.availWidth-10-iWidth)/2;
window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no');
}
</script> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>上证指数：</em>3336.50 8.06%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>深证成指：</em>10529.76 10.67%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>北证50：</em>880.82 22.84%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>香港恒生指数：</em>22736.87 2.82%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>台湾加权指数：</em>22302.71 -0.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>韩国：</em>2569.69 0.31%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>澳洲：</em>8416.60 -0.68%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>日经：</em>38635.62 0.22%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>俄罗斯RTS指数：</em>931.29 0.96%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>法国：</em>7541.36 0.85%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>德国：</em>19120.93 0.56%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>瑞士：</em>11997.09 -0.13%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>纳斯达克：</em>18137.85 1.22%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif"></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>阿根廷：</em>37243.36 -2.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif"></a>
</li>
</ul>
</div>
</div>
</div>
</div>
<div id="block_1790">
<div class="data_enter mt5">
<h4><a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn#refCountId=db_507b767d_285">数据中心</a></h4>
<ul class="data-nav">
<li style=""><a title="业绩预告" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55e51bcd_490" target="_blank">业绩预告</a></li>
<li style=""><a target="_blank" href="http://data.10jqka.com.cn/funds/#refCountId=db_50754c2e_294" style="" title="">资金流向</a></li>
<li style=""><a title="新股申购表" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" target="_blank">新股申购表</a></li>
<li><a title="科创板" style="" href="http://data.10jqka.com.cn/kcb/index/" target="_blank">科创板</a></li>
<li><a style="color: rgb(177, 30, 35);" title="" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li>
<li><a style="" title="高送转" href="http://data.10jqka.com.cn/financial/sgpx/" target="_blank">高送转</a></li>
<li><a title="" style="" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504" target="_blank">融资融券</a></li>
<li><a title="宏观数据" href="http://data.10jqka.com.cn/macro/cpi/" target="_blank" logid="940139">宏观数据</a></li>
<li><a title="技术选股" style="font-weight: normal;" href="http://data.10jqka.com.cn/rank/cxg/" target="_blank">技术选股</a></li>
<li><a title="" style="" href="http://data.10jqka.com.cn/market/ggsd/ggtype/2/#refCountId=www_52201297_5095" target="_blank">利好公告</a></li>
<li><a title="" style="" href="http://data.10jqka.com.cn/market/xsjj/#refCountId=db_50754d43_651" target="_blank">限售解禁</a></li>
<li><a style="" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699" target="_blank" title="">大宗交易</a></li>
<li><a style="" href="http://data.10jqka.com.cn/financial/yjyg/" target="_blank" title="财务分析">财务分析</a></li>
<li><a style="" href="https://t.10jqka.com.cn/m/game/getActivityPageById/?id=295" target="_blank" title="涉企举报">涉企举报</a></li>
<li><a style="" href="https://t.10jqka.com.cn/circle/212778/" target="_blank" title="辟谣专区">辟谣专区</a></li>
<li><a style="" href="https://vote.sseinfo.com/?from=10jqka" target="_blank" title="上证e投票">上证e投票</a></li>
</ul>
</div></div>
</div>
<div id="block_3363">
<div class="chanel-detail" style="overflow: hidden; padding-top: 0px; margin-top: 0px; padding-bottom: 0px; margin-bottom: 0px; height: 72px; display: none;">
<ul>
<li><a href="https://news.10jqka.com.cn/cjkx_list/" target="_blank" title="产经快讯">产经快讯</a></li>
<li><a href="https://news.10jqka.com.cn/cjzx_list/" target="_blank" title="宏观经济">宏观经济</a></li>
</ul>
<ul class="">
<li><a href="https://stock.10jqka.com.cn/hsdp_list/" target="_blank" title="大盘分析">大盘分析</a></li>
<li><a href="https://stock.10jqka.com.cn/companynews_list/" target="_blank" title="公司新闻">公司新闻</a></li>
</ul>
<ul class="">
<li><a href="http://yuanchuang.10jqka.com.cn/djsjdp_list/" target="_blank" title="数据解读">数据解读</a></li>
<li><a href="http://yuanchuang.10jqka.com.cn/mrnxgg_list/" target="_blank" title="涨停解密">涨停解密</a></li>
</ul>
<ul class="selected">
<li><a href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="创作平台" logid="32489101">创作平台</a></li>
<li><a href="https://t.10jqka.com.cn/" target="_blank" title="投顾平台">投顾平台</a></li>
</ul>
<ul class="">
<li><a title="港股通" href="http://data.10jqka.com.cn/hgt/ggtb/" target="_blank">港股通</a></li>
<li><a title="港股公司" href="http://stock.10jqka.com.cn/hks/ggdt_list/" target="_blank">港股公司</a></li>
</ul>
<ul class="">
<li><a href="http://stock.10jqka.com.cn/usstock/mggsxw_list/" target="_blank" title="美股要闻">美股要闻</a></li>
<li><a href="http://news.10jqka.com.cn/calendar/" target="_blank" title="美股日历">美股日历</a></li>
</ul>
<ul class="">
<li><a title="期货开户" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" target="_blank">期货开户</a></li>
<li><a href="http://futures.10jqka.com.cn/" target="_blank" title="股指期货">股指期货</a></li>
</ul>
<ul>
<li><a href="https://trade.5ifund.com/reg/reg_fund/" target="_blank" title="基金开户">基金开户</a></li>
<li><a href="https://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/#refCountId=R_5a31efc7_419" target="_blank" title="基金排行" style="">基金排行</a></li>
</ul>
<ul>
<li><a title="资金流向" href="http://data.10jqka.com.cn/funds/ggzjl/" target="_blank">资金流向</a></li>
<li><a title="财务分析" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li>
</ul>
<ul class="">
<li><a href="https://q.10jqka.com.cn/hk/indexYs/" target="_blank" title="香港市场">香港市场</a></li>
<li><a href="https://q.10jqka.com.cn/usa/" target="_blank" title="美国市场">美国市场</a></li>
</ul>
<ul>
<li><a href="https://xtz.10jqka.com.cn/pc/lessons" target="_blank" title="学课程">学课程</a></li>
<li><a href="https://xtz.10jqka.com.cn/pc/topicDetail?topic_id=127&detail_id=125" target="_blank" title="学炒股" style="">学炒股</a></li>
</ul>
<ul>
<li><a href="http://moni.10jqka.com.cn/zyl.shtml" target="_blank" title="百强排行">百强排行</a></li>
<li><a href="http://moni.10jqka.com.cn/moni/list/index" target="_blank" title="模拟赛场">模拟赛场</a></li>
</ul>
<ul class="last">
<li><a href="http://stock.10jqka.com.cn/kcb/" target="_blank">科创板</a></li>
<li><a href="http://mall.ths123.com/product/index/index/" target="_blank">网上商城</a></li>
</ul>
</div></div>
</div>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/cmsad/cmsadv2.js" charset="utf-8"></script>
<div class="wbanner" id="cmsl1" style="height:60px;" ad-fid="ad1" zy-fid="ad">
<!-- 55846008：网站首页通栏L1 类型：固定 尺寸：1200x92-->
<div id="app2">
<advert-common adkey="pcwzwzsytlla" :userid="userid" :app-info="appInfo" :is-prod="isProd">
</advert-common></div>
</div>
<div class="box firstpage clearfix">
<div class="left">
<div class="toutiao ta-parent-box" data-taid="web_topnews" data-fid="web_indexvip">
<div class="lunbotu fl">
<div class="slide" id="PicSlide" data-taid="web_focus" data-fid="web_indexvip">
<ul class="img big_pic" list-fid="focuspic" zy-fid="zy">
<li class="sec">
<a target="_blank" logid="32508233" title="私募 近七成选择高仓位持股过节" href="https://fund.10jqka.com.cn/20240930/c662088111.shtml">
<img src="https://u.thsi.cn/imgsrc/flashcms/575802530_45323faf5c0c231b8bf06543ef5f725d.jpg" id="news_pic_196730" alt="私募 近七成选择高仓位持股过节" height="410" width="266">
</a>
</li>
<li class="">
<a target="_blank" logid="32508239" title="股市连续大涨 增量资金跑步入场" href="https://stock.10jqka.com.cn/20240930/c662088336.shtml">
<img src="https://u.thsi.cn/imgsrc/flashcms/659633220_08b7b458ec190ba7176b1e868c17b06e.png" id="news_pic_213457" alt="股市连续大涨 增量资金跑步入场" height="410" width="266">
</a>
</li>
<li class="">
<a target="_blank" logid="32508237" title="重磅突发！上海楼市，调整限购" href="https://news.10jqka.com.cn/20240929/c662087389.shtml">
<img src="https://u.thsi.cn/imgsrc/flashcms/659633220_56cc418ac6a4b497f7eb14c3f267b7f9.jpg" id="news_pic_217720" alt="重磅突发！上海楼市，调整限购" height="410" width="266">
</a>
</li>
<li class="">
<a target="_blank" logid="32508235" title="赋能投教变革 数字金融激发新活力" href="https://field.10jqka.com.cn/20240930/c662088352.shtml">
<img src="https://u.thsi.cn/imgsrc/flashcms/659633220_ffcd87c8be477789d407647b764dc81a.jpg" id="news_pic_218686" alt="赋能投教变革 数字金融激发新活力" height="410" width="266">
</a>
</li>
</ul>
<div class="title">
<p class="h3 pos-a">
<a id="tex" target="_blank" title="私募 近七成选择高仓位持股过节" href="https://fund.10jqka.com.cn/20240930/c662088111.shtml">私募 近七成选择高仓位持股过节</a>
</p>
<div class="shadow"></div>
</div>
<a class="slide_arr hi l prev" href="###" style="display: none;"></a>
<a class="slide_arr hi r next" href="###" style="display: none;"></a>
</div>
<div class="small_pic">
<ul>
<li class="bor">
<a target="_blank" logid="32508233" title="私募 近七成选择高仓位持股过节" href="https://fund.10jqka.com.cn/20240930/c662088111.shtml">
</a>
</li>
<li class="">
<a target="_blank" logid="32508239" title="股市连续大涨 增量资金跑步入场" href="https://stock.10jqka.com.cn/20240930/c662088336.shtml">
</a>
</li>
<li class="">
<a target="_blank" logid="32508237" title="重磅突发！上海楼市，调整限购" href="https://news.10jqka.com.cn/20240929/c662087389.shtml">
</a>
</li>
<li class="last" id="lastpic">
<a target="_blank" logid="32508235" title="赋能投教变革 数字金融激发新活力" href="https://field.10jqka.com.cn/20240930/c662088352.shtml">
</a>
</li>
</ul>
</div>
</div>
<div class="fr tt_word yah" module-fid="topnews" zy-fid="zy">
<div class="item_txt"> <p class="focus">
<a target="_blank" class="" style="" title="持股过节还有惊喜？华尔街快跑唱多" rel="1" logid="29904921" id="news_1189771" href="https://t.10jqka.com.cn/pid_384679894.shtml">持股过节还有惊喜？华尔街快跑唱多</a> </p> <p>
<a target="_blank" class="" style="" title="监管：券商IT等相关重要指标应在历史峰值三倍以上" rel="2" logid="28820633" id="news_1186107" href="https://stock.10jqka.com.cn/20240930/c662098999.shtml">监管：券商IT等相关重要指标应在历史峰值三倍以上</a> </p> <p>
<a target="_blank" class="" style="" title="但斌：同事在A股上几天收益超过我全年美股的收益" rel="3" logid="31917209" id="news_1315371" href="http://stock.10jqka.com.cn/20240930/c662121115.shtml">但斌：同事在A股上几天收益超过我全年美股的收益</a> </p> </div><div class="item_txt"> <p class="focus">
<a target="_blank" class="" style="color:#b11e23;" title="A股牛市造富神话将至？！点击开户" rel="4" logid="29904923" id="news_1231663" href="https://kaihu.10jqka.com.cn/activity/html/2019/khIndex/index.html">A股牛市造富神话将至？！点击开户</a> </p> <p>
<a target="_blank" class="" style="" title="中介机构选定 国泰君安吸收合并海通证券时间表迫近" rel="5" logid="30114197" id="news_1189211" href="http://stock.10jqka.com.cn/20240930/c662130298.shtml">中介机构选定 国泰君安吸收合并海通证券时间表迫近</a> </p> <p>
<a target="_blank" class="" style="" title="史诗级暴涨！人均赚了这个数！你“被平均”没有？" rel="6" logid="30114195" id="news_1357545" href="https://t.10jqka.com.cn/pid_385006626.shtml">史诗级暴涨！人均赚了这个数！你“被平均”没有？</a> </p></div>
</div>
</div>
<div class="box">
<div class="tab sub-box rec-login" style="float:left;margin-top:0;">
<ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;">
<li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;">
<a href="http://stock.10jqka.com.cn/" target="_blank">投资机会</a>
</li>
</ul>
<div class="tab-container">
<!--<div class="item box cjyw control ta-parent-box" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px">-->
<script>document.write(tzjhDom_A)</script><div class="item box cjyw control ta-parent-box tzjh_A" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:block">
<ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy">
<li class="first">
<a target="_blank" class="" style="" title="大举增持！QFII“掘金”线路曝光（名单）" rel="1" logid="31194481" id="news_1592737" href="http://stock.10jqka.com.cn/20241002/c662145006.shtml">大举增持！QFII“掘金”线路曝光（名单）</a></li><li>
<a target="_blank" class="" style="" title="机构密切关注国庆假期机会，旅游类上市公司被扎堆调研" rel="2" logid="29269617" id="news_1139011" href="http://field.10jqka.com.cn/20241001/c662140429.shtml">机构密切关注国庆假期机会，旅游类上市公司被扎堆调研</a></li><li>
<a target="_blank" class="" style="" title="券商今日金股：9份研报力推一股（名单）" rel="3" logid="29269747" id="news_1152141" href="http://stock.10jqka.com.cn/20240930/c662102775.shtml">券商今日金股：9份研报力推一股（名单）</a></li><li>
<a target="_blank" class="" style="" title="环氧氯丙烷一周前瞻" rel="4" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20240930/c662091557.shtml">环氧氯丙烷一周前瞻</a></li><li>
<a target="_blank" class="" style="" title="[硝酸]：硝酸市场早间提示" rel="5" logid="30410353" id="news_1116227" href="http://stock.10jqka.com.cn/20240930/c662091274.shtml">[硝酸]：硝酸市场早间提示</a></li><li>
<a target="_blank" class="" style="" title="单周交易金额、客户数均翻番！富途证券称港股科技股、中概股等增长较快" rel="6" logid="30410351" id="news_1336512" href="http://stock.10jqka.com.cn/20240929/c662086093.shtml">单周交易金额、客户数均翻番！富途证券称港股科技股、中概股等增长较快</a></li><li class="last">
<a target="_blank" class="" style="" title="9月29日醋酸产业链情报" rel="7" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20240929/c662085302.shtml">9月29日醋酸产业链情报</a></li>
</ul>
<ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy">
<li class="first">
<a target="_blank" class="" style="" title="【企业动态】罗莱生活新增1件判决结果，涉及不正当竞争纠纷" rel="1" logid="31903343" id="news_1592647" href="http://stock.10jqka.com.cn/20241006/c662155470.shtml">【企业动态】罗莱生活新增1件判决结果，涉及不正当竞争纠纷</a></li><li>
<a target="_blank" class="" style="" title="【企业动态】开勒股份新增1件判决结果，涉及劳动合同纠纷" rel="2" logid="31193293" id="news_1552725" href="http://stock.10jqka.com.cn/20241006/c662155460.shtml">【企业动态】开勒股份新增1件判决结果，涉及劳动合同纠纷</a></li><li>
<a target="_blank" class="" style="" title="【企业动态】读客文化新增1件判决结果，涉及侵害商标权纠纷" rel="3" logid="31193297" id="news_1552721" href="http://stock.10jqka.com.cn/20241006/c662155462.shtml">【企业动态】读客文化新增1件判决结果，涉及侵害商标权纠纷</a></li><li>
<a target="_blank" class="" style="" title="【企业动态】中国核建新增1件判决结果，涉及建设工程分包合同纠纷" rel="4" logid="31506863" id="news_1336510" href="http://stock.10jqka.com.cn/20241006/c662155459.shtml">【企业动态】中国核建新增1件判决结果，涉及建设工程分包合同纠纷</a></li><li>
<a target="_blank" class="" style="" title="【企业动态】美邦服饰新增1件判决结果，涉及承揽合同纠纷" rel="5" logid="31193305" id="news_1336464" href="http://stock.10jqka.com.cn/20241006/c662155457.shtml">【企业动态】美邦服饰新增1件判决结果，涉及承揽合同纠纷</a></li><li class="last">
<a target="_blank" class="" style="" title="再发Nature！隆基绿能，光伏技术新突破" rel="6" logid="31193307" id="news_1335744" href="http://stock.10jqka.com.cn/20241006/c662155347.shtml">再发Nature！隆基绿能，光伏技术新突破</a></li>
</ul>
</div>
<script>document.write(tzjhDom_B)</script>
<script>
if (window.tzjhFlag) {
$(".tzjh_A").remove();
} else {
$(".tzjh_B").remove();
}
</script>
<div class="item hide ywzb_list J_ywzb diy-bar">
<div class="rec-box">
<div class="rec-list rec-now"></div><div class="rec-reload"><span class="rec-reload-con">刚刚看到这里 点击刷新</span></div><div class="rec-list rec-history"></div></div>
<!--rec-box end-->
<div class="rec-msg" style="display: none;">没有更多了</div>
</div>
<script>
var defaultRecData= {"errcode":0,"errmsg":"","pageItems":[{"seq":"662155378","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b \u8d85\u7ea7\u725b\u6563\u738b\u5b5d\u5b89\u3001\u65b9\u58eb\u96c4\uff0c\u9876\u683c\u5904\u7f5a","content":"","url":"http:\/\/stock.10jqka.com.cn\/20241006\/c662155378.shtml","pics":[],"tagName":"2","ctimestamp":1728170809,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662154618","title":"\u534e\u751f\u518d\u8c08\u201c\u80a1\u5e02\u671f\u5f85\u201d\uff1a\u75af\u725b\u884c\u60c5\u6700\u7ec8\u5fc5\u7136\u4f1a\u5bfc\u81f4\u5e02\u573a\u7684\u66b4\u8dcc","content":"","url":"http:\/\/stock.10jqka.com.cn\/20241005\/c662154618.shtml","pics":[],"tagName":"2","ctimestamp":1728116726,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662153988","title":"\u9ece\u5df4\u5ae9\u771f\u4e3b\u515a\u6b66\u88c5\u4e0e\u4ee5\u519b\u5728\u9ece\u4ee5\u4e34\u65f6\u8fb9\u754c\u9644\u8fd1\u4ea4\u6218","content":"","url":"http:\/\/stock.10jqka.com.cn\/20241005\/c662153988.shtml","pics":[],"tagName":"1","ctimestamp":1728091690,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662152663","title":"\u7cae\u519c\u7ec4\u7ec7\uff1a9\u6708\u5168\u7403\u98df\u54c1\u4ef7\u683c\u6307\u6570\u521b18\u4e2a\u6708\u4ee5\u6765\u6700\u5927\u73af\u6bd4\u6da8\u5e45","content":"","url":"http:\/\/field.10jqka.com.cn\/20241004\/c662152663.shtml","pics":[],"tagName":"2","ctimestamp":1728056289,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662144947","title":"\u5982\u4f55\u770b\u4e2d\u56fd\u80a1\u5e02\u66b4\u6da8\uff1f\u8fbe\u5229\u6b27\uff1a\u8fc7\u53bb\u4e00\u5468\u5c06\u201c\u8f7d\u5165\u53f2\u518c\u201d","content":"","url":"http:\/\/stock.10jqka.com.cn\/20241002\/c662144947.shtml","pics":[],"tagName":"1","ctimestamp":1727855388,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662113922","title":"\u6676\u79d1\u79d1\u6280\uff1a\u7814\u7a76\u5236\u5b9a\u4f30\u503c\u63d0\u5347\u8ba1\u5212\u5e76\u589e\u6301\u3001\u56de\u8d2d\uff0c\u4ee5\u8fdb\u4e00\u6b65\u4f18\u5316\u4e1a\u52a1\u5e03\u5c40","content":"","url":"http:\/\/stock.10jqka.com.cn\/20240930\/c662113922.shtml","pics":[],"tagName":"2","ctimestamp":1727690492,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662106726","title":"\u8fbd\u6e2f\u80a1\u4efd\u5b8c\u6210\u6ce8\u9500\u5df2\u56de\u8d2d\u80a1\u4efd\u5408\u51718159.11\u4e07\u80a1","content":"","url":"http:\/\/stock.10jqka.com.cn\/20240930\/c662106726.shtml","pics":[],"tagName":"2","ctimestamp":1727686488,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u667a\u901a\u8d22\u7ecf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"662103480","title":"\u5e73\u6cbb\u4fe1\u606f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u9e3f\u8499\u751f\u6001\u670d\u52a1\u7b7e\u8ba2\u6280\u672f\u670d\u52a1\u534f\u8bae\uff0c\u63a8\u8fdb\u901a\u4fe1\u8bbe\u5907\u7684\u9e3f\u8499\u5316\u7814\u53d1","content":"","url":"http:\/\/stock.10jqka.com.cn\/20240930\/c662103480.shtml","pics":[],"tagName":"1","ctimestamp":1727684049,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null}]};
</script>
</div>
<span class="sp-login"><a target="_blank" href="http://upass.10jqka.com.cn/login?redir=HTTP_REFERER" class="login-link">登录</a>更懂你哦~</span></div>
<!--财经，724-->
<div class="tab sub-box" style="float:right;">
<ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;">
<li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;">
<img src="//i.thsi.cn/images/home/v3/caijing_logo.png" alt="" style="float:left;margin-top:7px;margin-right:5px;">
<a href="http://news.10jqka.com.cn/yaowen/" target="_blank">财经要闻</a>
</li>
<li class="last" tabcall="realtimeTabCallback">
<a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank">7X24</a>
</li>
</ul>
<a class="tab_stick" href="javascript:;" target="_self">沪深交易所明日全网测试</a>
<div class="link_scroll hide" id="link_scroll">
<div class="scroll">
<p class="scroll1">据央视财经，上海证券交易所将于10月7日组织开展系统开机连通性测试，为相关机构开机验证提供连通性测试环境。同时，深交所也将于同日开展相关测试。记者从上交所了解到，此次测试是节假日后的例行测试，但在目前一天交易量超2.5万亿元的情况下，就显得格外重要。</p>
<p class="scroll2"></p>
</div>
</div>
<div class="tab-container">
<div data-taid="web_ywsl" data-fid="web_indexvip" id="cjyw_new" class="item cjyw ta-parent-box"><ul class="cjyw_list"><li class="first"><a href="http://news.10jqka.com.cn/20241005/c662155055.shtml" target="_blank" title="重上2300元/瓶，飞天茅台价格回温！“双节”旺季不旺，酒水消费依然平淡" style="cursor: pointer;">重上2300元/瓶，飞天茅台价格回温！“双节”旺季不旺，酒水消费依然平淡</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662155033.shtml" target="_blank" title="一线调研！普惠金融的温度与速度" style="cursor: pointer;">一线调研！普惠金融的温度与速度</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662155032.shtml" target="_blank" title="中金：国庆假期期间主动外资本周转为流入，后续动向值得关注" style="cursor: pointer;">中金：国庆假期期间主动外资本周转为流入，后续动向值得关注</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662155000.shtml" target="_blank" title="一航班被指“风挡开裂”中途返航！国航回应：航班已重飞，没有任何乘客受伤" style="cursor: pointer;">一航班被指“风挡开裂”中途返航！国航回应：航班已重飞，没有任何乘客受伤</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154988.shtml" target="_blank" title="每天都是‘抢房大战’！”国庆假期成都楼市“人从众”，多个楼盘宣布“将收回优惠" style="cursor: pointer;">每天都是‘抢房大战’！”国庆假期成都楼市“人从众”，多个楼盘宣布“将收回优惠</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154873.shtml" target="_blank" title="出租汽车支持外卡支付！第七届进博会交通出行更便利 可提前1小时预约停车泊位" style="cursor: pointer;">出租汽车支持外卡支付！第七届进博会交通出行更便利 可提前1小时预约停车泊位</a></li></ul> <ul class="cjyw_list last" style="padding: 17px 0px 0px;"><li class="first"><a href="http://news.10jqka.com.cn/20241005/c662154840.shtml" target="_blank" title="超级行情已启动，10月金股抢鲜看！万亿“宁王”最受宠，机构资金抄底五大龙头" style="cursor: pointer;">超级行情已启动，10月金股抢鲜看！万亿“宁王”最受宠，机构资金抄底五大龙头</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154838.shtml" target="_blank" title="3个季度近2700家！券商密集调研这些标的" style="cursor: pointer;">3个季度近2700家！券商密集调研这些标的</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154837.shtml" target="_blank" title="周末上升18位！东方甄选热度不减" style="cursor: pointer;">周末上升18位！东方甄选热度不减</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154836.shtml" target="_blank" title="住建部最新！楼市重磅信号" style="cursor: pointer;">住建部最新！楼市重磅信号</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154775.shtml" target="_blank" title="今年的假日季缩短一周，出海品牌如何把握机遇" style="cursor: pointer;">今年的假日季缩短一周，出海品牌如何把握机遇</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154780.shtml" target="_blank" title="湘财证券：国庆期间提供7×24小时服务 新开户投资者明显年轻化" style="cursor: pointer;">湘财证券：国庆期间提供7×24小时服务 新开户投资者明显年轻化</a></li><li class=""><a href="http://news.10jqka.com.cn/20241005/c662154778.shtml" target="_blank" title="民生证券：国庆期间开户申请量大幅增长 客服中心24小时提供服务" style="cursor: pointer;">民生证券：国庆期间开户申请量大幅增长 客服中心24小时提供服务</a></li></ul></div>
<script>
// 请求接口定义
function loadContent (id, cb) {
$.ajax({
url: 'https://dq.10jqka.com.cn/fuyao/hxcmp_content_stream/content_stream/v1/content_stream/api/stream_item/v1/query_for_client?stream_ids=' + id,
dataType: 'json',
success(returnResult) {
if (returnResult.status_code === 0) {
var list = returnResult.data.list
cb(list)
}
}
})
}
new Vue({
el: '#cjyw_new',
data: function() {
return {
list1: [],
list2: []
}
},
computed: {
listNews() {
return this.list1.slice(0, 6)
},
listCompany() {
return this.list2.filter(item => this.listNews.every(listnew => item.biz_id !== listnew.biz_id)).slice(0, 7)
}
},
mounted() {
this.loadCjywData()
},
methods: {
// 设置list
setList(list, isFirst) {
if (isFirst) {
this.list1 = list || []
} else {
this.list2 = list || []
}
},
// 加载财经要闻数据(2个list)
loadCjywData() {
var self = this
loadContent(133, function(list) { self.setList(list, true) })
loadContent(134, function(list) { self.setList(list, false) })
}
}
})
</script>
<div class="item hide ywzb_list J_ywzb" data-taid="web_ssyw" data-fid="web_indexvip">
<div class="refresh-area clearfix">
<span style="float:left;width:105px;">
<div class="icheckbox_square-grey" style="position: relative;"><input type="checkbox" name="realtimeRefresh" style="position: absolute; opacity: 0;"><ins class="iCheck-helper" style="position: absolute; top: 0%; left: 0%; display: block; width: 100%; height: 100%; margin: 0px; padding: 0px; background: rgb(255, 255, 255); border: 0px; opacity: 0;"></ins></div>
<label class="sec-fresh">
<i>60</i>
秒后刷新
</label>
</span>
|
<a class="refresh-btn" href="###" style="margin-left:10px;">刷新</a>
<span class="fr">
<label class="font-change bit-font" data-id="big">A+</label>
<a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank" style="color:#4489ca">24小时即时播报>></a>
</span>
</div>
<ul id="ywzb_ul" list-fid="hour" zy-fid="atseq" class="diy-bar detail ywzb_con font-small"></ul>
</div>
</div>
</div>
</div>
</div>
<div class="right">
<div class="gp">
<div class="search">
<input placeholder="输入股票代码" class="txt" id="search_input" autocomplete="off">
<input value="搜 索" type="button" id="gp-search">
</div>
<div id="hangqing" class="box flash-container"><ul class="hangqing-tab"><li class="active"><a href="http://stock.10jqka.com.cn/company.shtml" target="_blank">股票</a></li><li class=""><a href="http://stock.10jqka.com.cn/hks/" target="_blank">港股</a></li><li class=""><a href="http://stock.10jqka.com.cn/usstock/" target="_blank">美股</a></li><li class=""><a href="http://goodsfu.10jqka.com.cn/" target="_blank">期货</a></li></ul> <div class="hangqing-box"><div class="hangqing-box-data"><div class="active hangqing-box-data-item"><p style="white-space: nowrap; overflow: hidden; text-overflow: ellipsis;">上证指数</p> <p class="rise">3336.50</p> <p class="rise"><span>+248.97</span> <span>+8.06%</span></p></div><div class="hangqing-box-data-item"><p style="white-space: nowrap; overflow: hidden; text-overflow: ellipsis;">深证指数</p> <p class="rise">10529.76</p> <p class="rise"><span>+1014.90</span> <span>+10.67%</span></p></div><div class="hangqing-box-data-item"><p style="white-space: nowrap; overflow: hidden; text-overflow: ellipsis;">北证50</p> <p class="rise">880.82</p> <p class="rise"><span>+163.80</span> <span>+22.84%</span></p></div></div> <div id="hangqingChart" class="hangqing-box-chart" style="-webkit-tap-highlight-color: transparent; user-select: none;"><div style="position: relative; overflow: hidden; width: 328px; height: 167px; padding: 0px; margin: 0px; border-width: 0px;"><canvas data-zr-dom-id="zr_0" width="328" height="167" style="position: absolute; left: 0px; top: 0px; width: 328px; height: 167px; user-select: none; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); padding: 0px; margin: 0px; border-width: 0px;"></canvas></div></div></div> <div class="hangqing-quanqiu" style="display: none;"><div class="fall hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">英国富时100</p> <div>8280.63</div> <div>-0.02%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">法国CAC40</p> <div>7541.36</div> <div>+0.85%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">意大利MIB</p> <div>33594.12</div> <div>+1.28%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">西班牙IBEX35</p> <div>11659.20</div> <div>+0.35%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">德国DAX</p> <div>19120.93</div> <div>+0.56%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">俄罗斯RTS</p> <div>931.29</div> <div>+0.96%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">日经225</p> <div>38635.62</div> <div>+0.22%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">韩国综合指数</p> <div>2569.69</div> <div>+0.31%</div></div><div class="rise hangqing-quanqiu-item"><p class="hangqing-quanqiu-item-name">多伦多GSPTSE</p> <div>24162.83</div> <div>+0.81%</div></div></div></div>
<script>
new Vue({
el:'#hangqing',
data:function(){
return {
tabData:[
{href:'http://stock.10jqka.com.cn/company.shtml',name:'股票'},
{href:'http://stock.10jqka.com.cn/hks/',name:'港股'},
{href:'http://stock.10jqka.com.cn/usstock/',name:'美股'},
{href:'http://goodsfu.10jqka.com.cn/',name:'期货'},
],
tabIndex:0,//哪个tab激活
itemIndex:0,//哪个行情激活
itemData:[//行情参数，cacheData用于接口返回的数据不可用时使用
[
{name:'上证指数',code:'hs_1A0001',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"},
{name:'深证指数',code:'hs_399001',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"},
{name:'北证50',code:'sb_899050',href:"//q.10jqka.com.cn/#refCountId=www_50a1b74a_693"}
],
[
{name:'恒生指数',code:'hk_HSI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"},
{name:'国企指数',code:'hk_HSCEI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"},
{name:'红筹股指数',code:'hk_HSCCI',href:"//q.10jqka.com.cn/hk/indexYs/#refCountId=www_50a1b74a_693"}
],
[
{name:'标普500ETF',code:'usa_SPY',href:"//www.iwencai.com/unifiedwap/result?tid=stockpick&qs=box_main_ths&w=%E6%A0%87%E6%99%AE500ETF"},
{name:'纳斯达克',code:'gzs_IXIC',href:"//q.10jqka.com.cn/usa/indexDefer/#refCountId=www_50a1b74a_693"},
{name:'工业平均指数ETF',code:'usa_DIA',href:"//www.iwencai.com/unifiedwap/result?w=%E5%B7%A5%E4%B8%9A%E5%B9%B3%E5%9D%87%E6%8C%87%E6%95%B0ETF&querytype=usstock"}
],
[
{name:'橡胶主连',code:'qh_ru9999',href:"http://goodsfu.10jqka.com.cn/"},
{name:'沪金主连',code:'qh_au9999',href:"http://goodsfu.10jqka.com.cn/"},
{name:'原油主连',code:'qh_sc9999',href:"http://goodsfu.10jqka.com.cn/"}
],
],
quanqiuData:[],
quanqiuCode:[['FTSE','FCHI','MIB','IBEX','GDAXI','RTS','N225','KS11','GSPTSE'],
['英国富时100','法国CAC40','意大利MIB','西班牙IBEX35','德国DAX','俄罗斯RTS','日经225','韩国综合指数','多伦多GSPTSE']
],
currentData:[],//当前股票的数据
isRise:[],//是否涨
currentPrice:[],//当前价格数组
riseOrfallRange:[],//当前涨跌比例
riseOrfallPrice:[],//涨跌价数组
isLong:[],
chart:'',
chartData:[],//chart的数据,用于切换行情的时候用
isQuanqiu:false,
sendNumber:0
}
},
created:function(){
var that = this
$.ajax({
url:'//d.10jqka.com.cn/v6/real/gzs/'+ that.quanqiuCode[0].join(','),
dataType: 'jsonp',
jsonp: "callback",
jsonpCallback: "quotebridge_v6_real_gzs_FTSE_FCHI_MIB_IBEX_GDAXI_RTS_N225_KS11_GSPTSE",
success:function(data){
var arr = []
for(var i in data){
arr.push(data[i])
}
that.quanqiuData = arr
}
})
},
mounted:function(){
this.getCurrentData(0)
var hangqingChart = document.getElementById('hangqingChart');
this.chart = new CdChart(D3Charts.init(hangqingChart)._zr);
},
methods:{
//tab的移动
tabMove:function(index){
this.tabIndex = index
this.sendNumber = 0
if(index === this.itemData.length){
this.isQuanqiu = true
}else{
this.isQuanqiu = false
this.getCurrentData(index)
}
},
getCurrentData:function(index){
this.currentData = this.itemData[index]
},
itemMove:function(index){
this.itemIndex = index
var cacheHangqingData = this.itemData[this.tabIndex][this.itemIndex].cacheData
if(cacheHangqingData){
this.setChartData(cacheHangqingData)
}
},
hangqingClick:function(item){
window.open(item.href,"_blank")
},
quanqiuClick:function(){
window.open('//q.10jqka.com.cn/global/','_blank')
},
initD3Chart:function(index){
var that = this
var chartData = this.currentData[index];
var hangqingDatacode = chartData.code;
var filterNum = D3Charts.hqHelper.filterNum;
// fs数据配置
var fsExtendsData = {
type: "fsToday",
code: hangqingDatacode,
isKeepingGet: true,
intervalTime: 60000
};
var dataExtendsProvider = D3Charts.getDataPool().register(fsExtendsData);
// 2.通过继承dataProvider原型的方式，二次封装接口请求方法
// class realProvider extends dataExtendsProvider.__proto__.constructor {
// // 2.1 需要设置一下type名字
// static type = 'extendsData';
// // 2.2 构造方法直接继承，有特殊需要的也可以修改
// constructor() {
// super(...arguments);
// }
// // 2.3 重点: 再次封装fetchRemote, 修改调用时的timeout参数
// fetchRemote(url, opt, type='fetchJsonpNoCallback') {
// // 2.3.1 判断原参数是否包含timeout, 不包含则手动设置一个值
// // （因为fetchRemote属于封装后内部调用的方法, 所以调用时的参数在源码里都是固定的，
// // 这里只是简单判断了一下）
// if(!opt || (opt && opt.timeout === undefined)) {
// // 自行设置超时时间
// opt.timeout = 3000
// };
// const that2 = this;
// const newUrl = `${url}?t=${+new Date}`;
// // 返回结果
// return super.fetchRemote(newUrl, opt, type)
// // 时间限定内成功返回结果则直接传递数据信息
// .then(data => {
// var res = that2.arrangeData(data,that2.getData())
// that2.fetchSuccess(res)
// return data
// })
// //超时或出错则递归调用本方法, 直到成功返回结果
// .catch(function(ex) {
// // 每次超时上报
// window.ClientMonitor.reportFrameErrors({
// category: 'ajax',
// grade: 'Error',
// }, {
// name: '行情超时',
// message: '超时上报',
// stack: ex,
// })
// // 首次超时上报
// if (that.sendNumber === 0) {
// window.ClientMonitor.reportFrameErrors({
// category: 'ajax',
// grade: 'Error',
// }, {
// name: '行情超时',
// message: '首次超时',
// stack: ex,
// })
// }
// if(that.sendNumber < 4){
// that.sendNumber++
// that2.fetchRemote(url, opt, type);
// } else {
// // 重拾四次上报
// window.ClientMonitor.reportFrameErrors({
// category: 'ajax',
// grade: 'Error',
// }, {
// name: '行情超时',
// message: '重试4次',
// stack: ex,
// })
// }
// });;
// }
// }
// var realData = {
// type: "extendsData",
// code: hangqingDatacode,
// isKeepingGet: true,
// intervalTime: 60000
// };
// 2.4 将自定义的dataProvider注册到D3Charts中。
// D3Charts.registerDataProvider(realProvider);
// 获得数据
// var dataProvider = D3Charts.getDataPool().register(realData);
D3Charts.getDataPool().onAction(dataExtendsProvider, "PROVIDER_UPDATE.myproject", function (d) {
var codeIndex = that.myFindIndex(that.currentData,function(item){
return item.code === hangqingDatacode
})
var originData = d.data
if (originData && originData[hangqingDatacode]) {
var data = originData[hangqingDatacode];
if(data.min.nowp && data.max.nowp && data.dataArray.length !== 0){
that.formatCodeData(data,codeIndex)
//缓存数据到对应的item中,由于回调函数是一个宏任务，当tab切换到全球非常快的时候，由于js执行顺序的原因
// 会出现报错，所以需要判断当前tab数据是否存在
var currentTabData = that.itemData[that.tabIndex]
if(currentTabData){
currentTabData[codeIndex].cacheData = data
if(currentTabData[that.itemIndex].cacheData){
that.setChartData(currentTabData[that.itemIndex].cacheData)
}
}
}else{
if(that.sendNumber < 2){
that.sendNumber++
var tabData = that.itemData[that.tabIndex]
that.currentData = []
that.currentData = tabData
}
}
}else{
var cacheHangqingData = that.itemData[that.tabIndex][that.itemIndex].cacheData
if(cacheHangqingData) {
that.setChartData(cacheHangqingData)
}
for(var cacheIndex = 0;cacheIndex < that.itemData[that.tabIndex].length;cacheIndex++){
var currentHangqing = that.itemData[that.tabIndex][cacheIndex].cacheData
if(currentHangqing){
that.formatCodeData(currentHangqing,cacheIndex)
}else{
that.$set(that.riseOrfallPrice,cacheIndex,'--')
that.$set(that.riseOrfallRange,cacheIndex,'--')
that.$set(that.currentPrice,cacheIndex,'--')
}
}
}
});
},
myFindIndex:function findIndex(arr, callback) {
for (var i = 0; i < arr.length; i++){
var res = callback(arr[i], i)
if (res) {
return i
}
}
return -1
},
setChartData:function(data){
if(!(data.min.nowp && data.max.nowp)){
return;
}
// let kpj= data.dataArray[0].nowp
var kpj = Number(data.preClosePrice)
var max=Math.max( data.max.nowp-kpj,kpj-data.min.nowp)
this.chart.setData({
range: [kpj-max, kpj+max],
y: data.dataArray.map(function (e) {
return e.nowp;
}),
x: data.dataArray.map(function (e) {
var t = e.t.split(" ")[1];
return t.substr(0, 2) + ":" + t.substr(2, 2);
}),
total: data.totalTimeNum,
preClosePrice:data.preClosePrice
});
},
formatCodeData:function(data,index){
var kData = data.dataArray;
var nowPrice = kData[kData.length - 1].nowp;
var currentPrice = nowPrice.toFixed(2) === "NaN" ? "--" : nowPrice.toFixed(2); // 当前的价格
var preClosePrice = data.preClosePrice; // 前一天的净值，即今天的开盘价
this.isRise[index] = currentPrice - preClosePrice > 0
// // 涨跌的值
var zdPrice = (currentPrice - preClosePrice).toFixed(2)
var riseOrfallPrice = zdPrice === "NaN" ? "--" : zdPrice> 0 ? '+' + zdPrice : zdPrice
// // 涨跌的幅度
var zdRange = (zdPrice / preClosePrice * 100).toFixed(2)
var riseOrfallRange = zdRange === "NaN" ? "0.00" : zdRange >0 ? '+'+zdRange+"%" : zdRange+ "%";
//是否根据长度判断
var isLong = (riseOrfallPrice.length + riseOrfallRange.length) > 11
this.$set(this.isLong,index,isLong)
this.$set(this.currentPrice,index,currentPrice)
this.$set(this.riseOrfallPrice,index,riseOrfallPrice)
this.$set(this.riseOrfallRange,index,riseOrfallRange)
},
},
watch:{
currentData:function(newval){
D3Charts.getDataPool().removeProvider('.myproject')
for(var i = 0;i<newval.length;i++){
this.initD3Chart(i)
}
}
},
computed:{
formatQuanqiuData:function(){
return function(data){
var range = Number(data['199112']).toFixed(2)
return {price:Number(data['10']).toFixed(2) || '--',
range:(range && range > 0 ? '+'+range+'%' : range+'%') || '--' }
}
},
quanqiuDataclass: function () {
return function(item){
return {
rise: item['199112'] > 0,
fall: item['199112'] < 0,
notup:item['199112'] == 0 || item['199112'] === ''
}
}
},
}
})
addCSS('.hangqing-tab>li{width:25% !important;}')
var demo = new drawChart('.price-box', {
clickCallback: function(code) {
if(code.split('_')[0]=="gqh"){
}else{
var urls="";
if(code=="hs_1A0001"){
urls ="//q.10jqka.com.cn/stock/zs/szzs/"
}else if(code=="hs_399001"){
urls ="//q.10jqka.com.cn/stock/zs/szcz/";
}else if(code=="hs_399006"){
urls ="//q.10jqka.com.cn/stock/zs/cybz/"
}else if(code.split('_')[0] =="129"){
var codeurl = code.split('_')[1];
urls = '//data.10jqka.com.cn/gzqh/index/instrumentId/'+codeurl+'/';
}else if(code=="fd_1B0008"){
urls = "//www.10jqka.com.cn/flash/?code=1B0008";
}else if(code == "fd_399305"){
urls = "//www.10jqka.com.cn/flash/?code=399305";
}else if(code =="fd_399379"){
urls = "//www.10jqka.com.cn/flash/?code=399379";
}
window.open(urls);
}
},
drawComplete: function(element) {
var data = element.data('stockLastInfo').lastData;
var dataLine = element.siblings('.data-line');
var priceEl = dataLine.find('span');
var price = data['price'].toFixed(2) == 'NaN' ? '--' : data['price'].toFixed(2);
var pre = data['pre'];
var zde = (price - pre).toFixed(2) == 'NaN' ? '--' : (price - pre).toFixed(2);
var zdf = ((zde / pre * 100).toFixed(2)=='NaN' ? '0.00' :(zde / pre * 100).toFixed(2) ) + '%';
var color = ((price - pre) > 0) ? 'hqred' : ((price - pre < 0) ? 'hqgreen' : 'equal');
priceEl.removeClass('hqred').removeClass('hqgren').removeClass('equal').addClass(color);
var pricePanel = priceEl.eq(0).html(price);
$('.data-line span').css({"width":"115px","float":"right"});
$('.hint').css({"font-size": "14px", "width": "82px","float":"left"});
$('.data-line a').css("font-size", "12px");
var zdPanel = priceEl.eq(1).html("<i style='margin-right:10px'>"+zde+"</i>" +"<i>"+zdf+"</i>");
if (system.talog.length && !system.startStat) {
system.startStat = true;
cleanStatPool();
}
},
hasXaxis: false,
showPreLine: true
});
</script>
</div>
<div class="box ssrmtab">
<ul class="tab-box yah">
<li class="last active">今日点击排行</li>
</ul>
<div class="tab-container f14">
<div class="item">
<ul list-fid="rankzx1" zy-fid="atseq">
<li>
<i class="redb">1</i>
<a title="超级行情已启动，10月金股抢鲜看！万亿“宁王”最受宠，机构资金抄底五大龙头" href="http://stock.10jqka.com.cn/20241005/c662154840.shtml" target="_blank">超级行情已启动，10月金股抢鲜看！万亿“宁王”最受宠，机构资金抄底五大龙头</a>
<span>18:38</span>
</li>
<li>
<i class="redb">2</i>
<a title="10月解禁市值规模处于历史罕见低位，业绩亏损股解禁冲击较大" href="http://stock.10jqka.com.cn/20241005/c662154282.shtml" target="_blank">10月解禁市值规模处于历史罕见低位，业绩亏损股解禁冲击较大</a>
<span>12:29</span>
</li>
<li>
<i class="redb">3</i>
<a title="港股年内涨幅，登顶全球主要市场！节后A股这些板块稳了" href="http://stock.10jqka.com.cn/hks/20241005/c662154234.shtml" target="_blank">港股年内涨幅，登顶全球主要市场！节后A股这些板块稳了</a>
<span>11:55</span>
</li>
</ul>
</div>
</div>
</div>
<div class="box ssrmtab">
<ul class="tab-box yah">
<li class="last active">
<a href="http://stock.10jqka.com.cn/jiepan_list/" target="_blank">实时解盘</a>
</li>
</ul>
<div class="tab-container f14">
<div class="item">
<ul list-fid="rankzx2" zy-fid="atseq" colbase="1">
<li><a title="中信建投：A股市场已经进入新阶段，应该以牛市思维做出投资决策" href="http://stock.10jqka.com.cn/20241006/c662155408.shtml" target="_blank">中信建投：A股市场已经进入新阶段， </a>
<span>
07:53 </span>
</li><li><a title="新股民“跑步入场”，中登公司提前开工应对开户潮" href="http://stock.10jqka.com.cn/20241006/c662155407.shtml" target="_blank">新股民“跑步入场”，中登公司提前开 </a>
<span>
07:51 </span>
</li><li><a title="外交部发言人就美国总统拜登向习近平主席致国庆贺电答记者问" href="http://stock.10jqka.com.cn/20241005/c662154957.shtml" target="_blank">外交部发言人就美国总统拜登向习近平 </a>
<span>
10-05 </span>
</li><li><a title="消息称黎真主党高级领导人哈希姆·萨菲丁身亡 真主党方面暂无官宣" href="http://stock.10jqka.com.cn/20241005/c662154455.shtml" target="_blank">消息称黎真主党高级领导人哈希姆·萨 </a>
<span>
10-05 </span>
</li><li><a title="住建部：50多个城市出台本地房地产市场优化政策 多地商品房销量增长" href="http://stock.10jqka.com.cn/20241005/c662154330.shtml" target="_blank">住建部：50多个城市出台本地房地产市 </a>
<span>
10-05 </span>
</li><li><a title="前8个月国开行发放新型城镇化基础设施贷款2783亿元" href="http://stock.10jqka.com.cn/20241005/c662154263.shtml" target="_blank">前8个月国开行发放新型城镇化基础设 </a>
<span>
10-05 </span>
</li>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="box secpage clearfix">
<div class="left yahei">
<div class="sub-box fl">
<div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip">
<div class="head">
<div id="block_3350">
<h2><a href="http://stock.10jqka.com.cn/bkfy_list/" target="_blank" title="产经新闻">产经新闻</a></h2>
<span class="links">
<a title="行业研究" href="http://stock.10jqka.com.cn/bkfy_list/" target="_blank">行业研究</a>
<a title="行业资金" href="http://data.10jqka.com.cn/funds/hyzjl/" target="_blank">行业资金</a>
<a title="概念资金流向" href="http://data.10jqka.com.cn/funds/gnzjl/" target="_blank">概念资金流向</a> </span></div>
</div>
<ul class="content newhe" tpe-plugin="preview_wap_row">
<ul class="m_list" tpe-plugin="preview_wap_row" module-fid="dpfx" zy-fid="zy">
<li class="first">
<a target="_blank" class="" style="" title="全国主流媒体记者会聚合肥，探访新能源汽车产业生态圈的成长密码" rel="1" logid="29106857" id="news_1406535" href="http://field.10jqka.com.cn/20241006/c662155426.shtml">全国主流媒体记者会聚合肥，探访新能源汽车产业生态圈的成长密码</a></li><li>
<a target="_blank" class="" style="" title="国内首次无人驾驶重载列车开行试验成功" rel="2" logid="22301909" id="news_487637" href="http://field.10jqka.com.cn/20241006/c662155311.shtml">国内首次无人驾驶重载列车开行试验成功</a></li><li>
<a target="_blank" class="" style="" title="江西启动工业互联网“标识赣通”行动计划" rel="3" logid="30925593" id="news_1058873" href="http://field.10jqka.com.cn/20241006/c662155222.shtml">江西启动工业互联网“标识赣通”行动计划</a></li><li>
<a target="_blank" class="" style="" title="我国5G基站突破400万个" rel="4" logid="22301929" id="news_688327" href="http://field.10jqka.com.cn/20241006/c662155178.shtml">我国5G基站突破400万个</a></li><li>
<a target="_blank" class="" style="" title="掌握电量精准度，最新汽车充电枪电量计量芯片大盘点" rel="5" logid="22301939" id="news_1058871" href="http://field.10jqka.com.cn/20241006/c662155146.shtml">掌握电量精准度，最新汽车充电枪电量计量芯片大盘点</a></li>
</ul>
</ul>
</div>
<div class="tag-wrap">
<div class="tag-title">
<div class="tag-title-text"><a title="主题投资" class="zttz" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style="border-bottom: none;font-size: 14px; font-weight: normal;color:#333333;text-decoration:none;">主题投资</a></div>
<div class="tag-title-more"><a title="更多" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style="color:#333333;text-decoration:none;">更多></a> </div>
<div class="clear"></div>
</div>
<div class="tag-items"><div class="tag-item fl"><div class="tag-item-change c-qrise"><a href="http://focus.10jqka.com.cn/zttz.html" style="position: absolute;width: 195px;height: 64px" target="_blank"></a> <div class="q2" id="q2" style="padding-top: 4px;color: #ffffff;font-size: 14px;font-weight: bold;text-align: center; line-height:30px;">基础建设</div><div class="q1" style="color: #ffffff;font-size: 20px;font-weight: bold;margin-right: 10px;text-align: center; line-height: 30px;font-family: Arial;margin-top: -4px;"> 8.14%</div></div><div class="tag-item-title"><a href="https://stock.10jqka.com.cn/20240929/c662086046.shtml" class="name" target="_blank" style="color: #333333;text-decoration:none;">李强主持召开国务院常务会议 部署加快“十四五”规划102项重大工程实施的有关举措</a></div><span class="tag-item-data-text" style="color: #999999;font-size: 12px;padding: 0 6px;">龙头股: </span><span class="tag-item-data-text tii0"><a href="http://stockpage.10jqka.com.cn/002941/" target="_blank" style="font-size: 12px;text-decoration:none;" class="c-rise">新疆交建</a></span><span class="tag-item-data-value c-rise" style="font-size: 12px;">10.03%</span></div><div class="tag-item fl"><div class="tag-item-change c-qrise"><a href="http://focus.10jqka.com.cn/zttz.html" style="position: absolute;width: 195px;height: 64px" target="_blank"></a> <div class="q2" id="q2" style="padding-top: 4px;color: #ffffff;font-size: 14px;font-weight: bold;text-align: center; line-height:30px;">三胎概念</div><div class="q1" style="color: #ffffff;font-size: 20px;font-weight: bold;margin-right: 10px;text-align: center; line-height: 30px;font-family: Arial;margin-top: -4px;"> 11.83%</div></div><div class="tag-item-title"><a href="https://stock.10jqka.com.cn/20240929/c662086048.shtml" class="name" target="_blank" style="color: #333333;text-decoration:none;">李强主持召开国务院常务会议，研究推进普惠托育服务体系建设工作</a></div><span class="tag-item-data-text" style="color: #999999;font-size: 12px;padding: 0 6px;">龙头股: </span><span class="tag-item-data-text tii0"><a href="http://stockpage.10jqka.com.cn/832786/" target="_blank" style="font-size: 12px;text-decoration:none;" class="c-rise">骑士乳业</a></span><span class="tag-item-data-value c-rise" style="font-size: 12px;">20.53%</span></div></div>
</div>
</div>
<div class="sub-box fr">
<div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip">
<div class="head">
<div id="block_3351">
<h2 class="yahei"><a target="_blank" href="#">研报精选</a></h2>
<span class="links"> </span></div>
</div>
<ul class="content newhe" tpe-plugin="preview_wap_row">
<ul class="m_list" tpe-plugin="preview_wap_row" module-fid="ybjx" zy-fid="zy">
<li class="first">
<a target="_blank" class="" style="" title="WitsView：Q3电视面板价格持续下跌 10月有望持平或回升" rel="1" logid="29106865" id="news_1406537" href="http://stock.10jqka.com.cn/20241005/c662154644.shtml">WitsView：Q3电视面板价格持续下跌 10月有望持平或回升</a></li><li>
<a target="_blank" class="" style="" title="中金海外：9月非农全面超预期，打压衰退“叙事”和降息预期" rel="2" logid="29434999" id="news_885257" href="http://news.10jqka.com.cn/20241004/c662152532.shtml">中金海外：9月非农全面超预期，打压衰退“叙事”和降息预期</a></li><li>
<a target="_blank" class="" style="" title="施罗德投资：鉴于对美国中性利率水平的不确定性 激进减息或使得通胀重燃" rel="3" logid="29435001" id="news_885251" href="http://news.10jqka.com.cn/20241004/c662152329.shtml">施罗德投资：鉴于对美国中性利率水平的不确定性 激进减息或使得通胀重燃</a></li><li>
<a target="_blank" class="" style="" title="华创证券：光学及显示方案逐步迭代 软硬件协同发展驱动消费级AR眼镜渗透" rel="4" logid="29435003" id="news_885249" href="http://stock.10jqka.com.cn/20241004/c662152107.shtml">华创证券：光学及显示方案逐步迭代 软硬件协同发展驱动消费级AR眼镜渗透</a></li><li>
<a target="_blank" class="" style="" title="华福证券：国际中介资金大幅回流 以恒科指代表的科技板块有望继续占优" rel="5" logid="29435005" id="news_502580" href="http://stock.10jqka.com.cn/20241004/c662151486.shtml">华福证券：国际中介资金大幅回流 以恒科指代表的科技板块有望继续占优</a></li><li class="last">
<a target="_blank" class="" style="" title="新加坡铁矿石价格大涨 钢铁行业前景乐观（附概念股）" rel="6" logid="29435009" id="news_502581" href="http://stock.10jqka.com.cn/20241004/c662150730.shtml">新加坡铁矿石价格大涨 钢铁行业前景乐观（附概念股）</a></li>
</ul>
</ul>
</div>
<div class="ta-parent-box tzgjx" data-taid="web_toolbox" data-fid="web_indexvip">
<div id="block_2944">
<div class="box-r tool"><div class="head"><h2 class="yahei">投资工具箱</h2></div> <table tb-single="true" tb-fid="toolbox" zy-fid="zy" log-all="toolall"> <tbody> <tr> <td><a style="" class="zaopan" target="_blank" href="http://stock.10jqka.com.cn/zaopan/">早盘必读</a></td> <td><a title="每日复盘" class="ggsd" target="_blank" href="http://stock.10jqka.com.cn/fupan/" hrefgo="true">每日复盘</a></td> <td><a title="牛叉诊股" class="niucha" target="_blank" href="http://doctor.10jqka.com.cn/" style="color: rgb(177, 30, 35); font-weight: bold;" logid="959387">牛叉诊股</a></td> <td width="25%"><a title="互动平台" class="rili" target="_blank" href="http://news.10jqka.com.cn/hudong/">互动平台</a></td> </tr> <tr> <td><a title="每日必读" class="jihui" target="_blank" href="http://stock.10jqka.com.cn/bidu/">每日必读</a></td> <td><a title="主题投资" class="bidu selected" target="_blank" href="http://focus.10jqka.com.cn/zttz.html" style="color: rgb(177, 30, 35); font-weight: bold;" logid="1377819">主题投资</a></td> <td><a title="投资日历" class="longhu" target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" style="font-weight: bold;">投资日历</a></td> <td><a title="新股申购" class="pingtai" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a></td> </tr> <tr> <td><a title="公告速递" class="yaowen" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/">公告速递</a></td> <td><a title="龙虎榜" class="fupan" target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜</a></td> <td><a class="baokan" target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a></td> <td><a title="个股资金" class="zijin" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a></td> </tr> </tbody> </table></div></div>
</div>
</div>
</div>
<div class="right">
<div class="person-tab box-r" data-taid="web_mystock" data-fid="web_indexvip">
<ul class="tab-box">
<li class="active">
<a href="http://stock.10jqka.com.cn/my/" target="_blank">我的自选股</a>
</li>
<li class="last">
<a href="http://stock.10jqka.com.cn/my" target="_blank">自选股新闻</a>
</li>
</ul>
<div style="display:none"><li><a class="icon1" href="javascript:;" code="300339">润和软件<s></s></a></li>
<li><a class="icon2" href="javascript:;" code="000158">常山北明<s></s></a></li>
<li><a class="icon3" href="javascript:;" code="300085">银之杰<s></s></a></li>
<li><a class="icon4" href="javascript:;" code="300077">国民技术<s></s></a></li>
<li><a class="icon5" href="javascript:;" code="300059">东方财富<s></s></a></li>
<li><a class="icon6" href="javascript:;" code="301236">软通动力<s></s></a></li>
<li><a class="icon7" href="javascript:;" code="603019">中科曙光<s></s></a></li>
<li><a class="icon8" href="javascript:;" code="300348">长亮科技<s></s></a></li>
<script>
var hotstocks = new Array();
hotstocks['300339'] = '300339';
hotstocks['000158'] = '000158';
hotstocks['300085'] = '300085';
hotstocks['300077'] = '300077';
hotstocks['300059'] = '300059';
hotstocks['301236'] = '301236';
hotstocks['603019'] = '603019';
hotstocks['300348'] = '300348';
</script>
</div>
<div class="tab-container">
<div class="item" tb-fid="personal" zy-fid="stock">
<div class="sslogin panel" style="">
<p>
<span style="*float:left;">以下为热门自选股</span>
<span class="ope">
<span onclick="javascript:$('.loginplugin')[0].click()">登录</span>
<span onclick="javascript:$('.lgregister')[0].click()">注册</span>
</span>
</p>
</div>
<table id="selhq">
<thead>
<tr>
<td style="text-align:left;width:110px">代码|股票名称</td>
<td>最新</td>
<td>涨跌幅</td>
</tr>
</thead>
<tbody id="sshq"><tr class="odd"><td class="name" style="text-align:left;font-size:12px;max-width:175px;overflow:hidden;white-space:nowrap;"><a target="_blank" href="http://stockpage.10jqka.com.cn/300059/" codename="东方财富" style="max-width:175px;">300059 东方财富</a></td><td class="hqred">20.30</td><td class="hqred">19.98%</td> </tr><tr class=""><td class="name" style="text-align:left;font-size:12px;max-width:175px;overflow:hidden;white-space:nowrap;"><a target="_blank" href="http://stockpage.10jqka.com.cn/300077/" codename="国民技术" style="max-width:175px;">300077 国民技术</a></td><td class="hqred">13.43</td><td class="hqred">20.02%</td> </tr><tr class="odd"><td class="name" style="text-align:left;font-size:12px;max-width:175px;overflow:hidden;white-space:nowrap;"><a target="_blank" href="http://stockpage.10jqka.com.cn/300085/" codename="银之杰" style="max-width:175px;">300085 银之杰</a></td><td class="hqred">32.81</td><td class="hqred">20.01%</td> </tr><tr class=""><td class="name" style="text-align:left;font-size:12px;max-width:175px;overflow:hidden;white-space:nowrap;"><a target="_blank" href="http://stockpage.10jqka.com.cn/300339/" codename="润和软件" style="max-width:175px;">300339 润和软件</a></td><td class="hqred">37.37</td><td class="hqred">20.01%</td> </tr><tr class="odd"><td class="name" style="text-align:left;font-size:12px;max-width:175px;overflow:hidden;white-space:nowrap;"><a target="_blank" href="http://stockpage.10jqka.com.cn/300348/" codename="长亮科技" style="max-width:175px;">300348 长亮科技</a></td><td class="hqred">11.56</td><td class="hqred">20.04%</td> </tr><tr class=""><td class="name" style="text-align:left;font-size:12px;max-width:175px;overflow:hidden;white-space:nowrap;"><a target="_blank" href="http://stockpage.10jqka.com.cn/301236/" codename="软通动力" style="max-width:175px;">301236 软通动力</a></td><td class="hqred">51.52</td><td class="hqred">20.01%</td> </tr></tbody>
</table>
</div>
<a class="loginplugin hide" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" target="_blank" style="display:none;">登录</a>
<a href="//upass.10jqka.com.cn/register" target="_blank" class="lgregister hide">注册</a>
<div class="item hide">
<ul id="newslist" class="newslist f14" list-fid="personal" colbase="1" zy-fid="atseq">
</ul>
</div>
</div>
</div>
<div class="fundrecommend">
<div class="f-nav">
<ul id="fNav">
<li class="on" data-lang="#fundTheme"><a href="http://fund.10jqka.com.cn/fundtheme/index.html" target="_blank">主题选基</a>
</li>
<li data-lang="#leadMarket"><a href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/" target="_blank">领跑市场</a>
</li>
</ul>
</div>
<div class="f-module md1" id="fundTheme" style="display: block;">
<div class="box">
<ul style="width: 1480px;">
<li class="">
<a data-theme="铁矿石" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/4a64272d273ca15b02cb28834fd4a33c/%E9%93%81%E7%9F%BF%E7%9F%B3" target="_blank" class="theme">铁矿石</a>
<a data-code="515210" href="http://fund.10jqka.com.cn/515210" target="_blank" class="fund">
<p class="name">国泰中证钢铁etf</p>
<p class="percent "><span>+23.64</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="动力煤" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/6f5a7e4d4edb871f146381ac8bac012f/%E5%8A%A8%E5%8A%9B%E7%85%A4" target="_blank" class="theme">动力煤</a>
<a data-code="161724" href="http://fund.10jqka.com.cn/161724" target="_blank" class="fund">
<p class="name">招商中证煤炭等权指数</p>
<p class="percent "><span>+23.40</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="天然气" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/0423f3cc1ff9607968426bd715d14ae0/%E5%A4%A9%E7%84%B6%E6%B0%94" target="_blank" class="theme">天然气</a>
<a data-code="162719" href="http://fund.10jqka.com.cn/162719" target="_blank" class="fund">
<p class="name">广发道琼斯石油指数(qdii-lof)a人民币</p>
<p class="percent "><span>+55.59</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="聚丙烯" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/3bc4b708e7d2f89851ad85e79529c25a/%E8%81%9A%E4%B8%99%E7%83%AF" target="_blank" class="theme">聚丙烯</a>
<a data-code="159930" href="http://fund.10jqka.com.cn/159930" target="_blank" class="fund">
<p class="name">汇添富中证能源etf</p>
<p class="percent "><span>+14.31</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="油价上调" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/63bea248cd743abc13a108db77fa1bc0/%E6%B2%B9%E4%BB%B7%E4%B8%8A%E8%B0%83" target="_blank" class="theme">油价上调</a>
<a data-code="159930" href="http://fund.10jqka.com.cn/159930" target="_blank" class="fund">
<p class="name">汇添富中证能源etf</p>
<p class="percent "><span>+14.31</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="大数据反恐" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/e3029e50ca6e4d999c6d26f4b27043ff/%E5%A4%A7%E6%95%B0%E6%8D%AE%E5%8F%8D%E6%81%90" target="_blank" class="theme">大数据反恐</a>
<a data-code="005265" href="http://fund.10jqka.com.cn/005265" target="_blank" class="fund">
<p class="name">博时厚泽回报混合a</p>
<p class="percent "><span>+0.09</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="财产管理" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/0337b256efe89929482f53c4040221bb/%E8%B4%A2%E4%BA%A7%E7%AE%A1%E7%90%86" target="_blank" class="theme">财产管理</a>
<a data-code="501025" href="http://fund.10jqka.com.cn/501025" target="_blank" class="fund">
<p class="name">鹏华香港银行指数(lof)a</p>
<p class="percent "><span>+21.38</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="服装家纺" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/8053bca0651221284b2f9591aab440cf/%E6%9C%8D%E8%A3%85%E5%AE%B6%E7%BA%BA" target="_blank" class="theme">服装家纺</a>
<a data-code="009804" href="http://fund.10jqka.com.cn/009804" target="_blank" class="fund">
<p class="name">国泰研究优势混合</p>
<p class="percent "><span>+7.29</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="网红" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/c714cdd29d9a3e725794f8b2f77b9a01/%E7%BD%91%E7%BA%A2" target="_blank" class="theme">网红</a>
<a data-code="009804" href="http://fund.10jqka.com.cn/009804" target="_blank" class="fund">
<p class="name">国泰研究优势混合</p>
<p class="percent "><span>+7.29</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="汽车电子" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/95ae87aa3c2c570e6c3011b823e408f4/%E6%B1%BD%E8%BD%A6%E7%94%B5%E5%AD%90" target="_blank" class="theme">汽车电子</a>
<a data-code="009353" href="http://fund.10jqka.com.cn/009353" target="_blank" class="fund">
<p class="name">浙商科创一个月滚动持有混合a</p>
<p class="percent "><span>+18.25</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
</ul>
</div>
</div>
<div class="f-module md2" id="leadMarket" style="display: none;">
<div class="box">
<a data-code="004069" href="http://fund.10jqka.com.cn/004069" target="_blank" class="md2-fund on">
<b class="name">南方中证全指证券公司ETF联接A</b>
<b class="percent"><span>+43.85</span>%</b>
<p class="unit">近3月涨幅</p>
</a>
<a data-code="004070" href="http://fund.10jqka.com.cn/004070" target="_blank" class="md2-fund ">
<b class="name">南方中证全指证券公司ETF联接C</b>
<b class="percent"><span>+43.72</span>%</b>
<p class="unit">近3月涨幅</p>
</a>
</div>
</div>
</div>
</div>
</div>
<!--=============================== end ===========================-->
<div class="box analys-create clearfix">
<div class="left">
<div class="clearfix">
<div class="sub-box module fl" data-taid="web_thsmake" data-fid="web_indexvip">
<div class="box bjtg" style="margin-top:0;">
<div class="head">
<div id="block_3781">
<h2>
<a logid="1125475" target="_blank" href="http://master.10jqka.com.cn/" title="同顺号精选">同顺号精选</a>
</h2>
<span class="links"> <a title="点击入驻" href="http://media.10jqka.com.cn/default/login/" target="_blank">点击入驻</a> </span></div>
</div>
<ul list-fid="bjtg" zy-fid="zy">
<li class="first">
<a title="73岁“输液大王”盯上了仿制药！" logid="22301961" target="_blank" href="http://t.10jqka.com.cn/pid_385599243.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_5e3a94f103246d2db67b8b40a77edd9d.jpg" id="news_pic_894073"></a>
<a target="_blank" class="title" style="" title="73岁“输液大王”盯上了仿制药！" rel="1" logid="22301961" id="news_894073" href="http://t.10jqka.com.cn/pid_385599243.shtml">73岁“输液大王”盯上了仿制药！</a></li><li>
<a target="_blank" class="" style="" title="“祖孙三代”齐上阵，84岁双汇创始人谋退休" rel="2" logid="26367482" id="news_894075" href="http://t.10jqka.com.cn/pid_385556011.shtml">“祖孙三代”齐上阵，84岁双汇创始人谋退休</a></li><li>
<a target="_blank" class="" style="" title="卖锅年入15亿，85后“厂二代”夫妇国庆敲钟" rel="3" logid="22301979" id="news_1062511" href="http://t.10jqka.com.cn/pid_385499961.shtml">卖锅年入15亿，85后“厂二代”夫妇国庆敲钟</a></li><li>
<a target="_blank" class="" style="" title="为什么新华保险是值得关注的上市保司？" rel="4" logid="22301985" id="news_894079" href="http://t.10jqka.com.cn/pid_385193736.shtml">为什么新华保险是值得关注的上市保司？</a></li><li>
<a target="_blank" class="" style="" title="在威睿“超级工厂”中，我们看到了中国制造的底色" rel="5" logid="22301989" id="news_894081" href="http://t.10jqka.com.cn/pid_384491697.shtml">在威睿“超级工厂”中，我们看到了中国制造的底色</a></li><li class="last">
<a target="_blank" class="" style="" title="王志恒出任中国农业银行副董事长，今年7月份刚任职行长" rel="6" logid="22301997" id="news_1186227" href="http://t.10jqka.com.cn/pid_384295345.shtml">王志恒出任中国农业银行副董事长，今年7月份刚任职行长</a></li>
</ul>
</div>
</div>
<div class="sub-box module fr cpbd" data-taid="web_tzjh" data-fid="web_indexvip">
<div class="head">
<div id="block_3348">
<h2>
<a target="_blank" href="http://www.iwencai.com/school?qs=daohang_20150514school_08" title="股市学堂">股市学堂</a>
</h2>
<span class="links">
<a style="" title="新手入门" target="_blank" href="https://xtz.10jqka.com.cn/pc/home?qs=10jqka_20150514school_03" class="more">新手入门</a>
</span></div>
</div>
<ul class="content" tpe-plugin="preview_wap_row" module-fid="cgxt" zy-fid="zy">
<li class="first">
<a title="“开户审不完” ！投资者跑步进场券商国庆不休假！" logid="30083555" target="_blank" href="http://t.10jqka.com.cn/pid_385470930.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/168169208_4df28c4470bf9a26f9c25b2ad5331f36.jpg" id="news_pic_518431"></a>
<a target="_blank" class="title" style="" title="“开户审不完” ！投资者跑步进场券商国庆不休假！" rel="1" logid="30083555" id="news_518431" href="http://t.10jqka.com.cn/pid_385470930.shtml">“开户审不完” ！投资者跑步进场券商国庆不休假！</a></li><li>
<a target="_blank" class="" style="" title="降息组合拳助推债市强势，国债30ETF(511130)实现6连阳" rel="2" logid="23306041" id="news_829997" href="http://t.10jqka.com.cn/pid_373487149.shtml">降息组合拳助推债市强势，国债30ETF(511130)实现6连阳</a></li><li>
<a target="_blank" class="" style="" title="大盘如能强势突破2900，就是一个积极的信号。" rel="3" logid="23306043" id="news_1131497" href="http://t.10jqka.com.cn/m/zhibo/view_373397405.shtml">大盘如能强势突破2900，就是一个积极的信号。</a></li><li>
<a target="_blank" class="" style="" title="汽车零件ETF(159306)收涨近2%，强势两连阳" rel="4" logid="23306045" id="news_1131499" href="http://t.10jqka.com.cn/pid_370054943.shtml">汽车零件ETF(159306)收涨近2%，强势两连阳</a></li><li>
<a target="_blank" class="" style="" title="会计师撂挑子：财报编不下去了" rel="5" logid="22301867" id="news_1068057" href="http://t.10jqka.com.cn/pid_354029385.shtml">会计师撂挑子：财报编不下去了</a></li><li class="last">
<a target="_blank" class="" style="" title="财报季|洛阳钼业与紫金矿业：财报差异分析" rel="6" logid="22301879" id="news_505678" href="http://t.10jqka.com.cn/pid_353528335.shtml">财报季|洛阳钼业与紫金矿业：财报差异分析</a></li>
</ul>
</div>
</div>
<div class="box ad" id="cmsl21" ad-fid="ad2" zy-fid="ad">
<div id="app3">
<advert-common adkey="pcwzwzsytllb" :userid="userid" :app-info="appInfo" :is-prod="isProd">
</advert-common></div>
</div>
<div class="box">
<div class="sub-box control module fl">
<div class="clearfix">
<div class="head clearfix " data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row">
<div id="block_3352">
<h2 class="yahei">
<a target="_blank" href="http://stock.10jqka.com.cn/hks/" title="港股">港股</a>
</h2>
<span class="links">
<a target="_blank" href="http://stock.10jqka.com.cn/hks/hknews_list/" title="港股要闻">港股要闻</a>
<a target="_blank" href="http://stock.10jqka.com.cn/hks/ggdt_list/" title="港股公司">港股公司</a>
<a target="_blank" href="http://stock.10jqka.com.cn/hks/ggyj_list/" title="港股研究">港股研究</a>
</span></div>
</div>
<ul class="yahei ta-parent-box" data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row" module-fid="hkzx" zy-fid="zy">
<li class="first">
<a title="4个月赚1.8亿！深圳知名企业获上市备案" logid="30640453" target="_blank" href="http://news.10jqka.com.cn/20241005/c662155074.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/357940652_9f568339043562a64e3df7dda059e70c.jpg" id="news_pic_224090"></a>
<a target="_blank" class="title" style="" title="4个月赚1.8亿！深圳知名企业获上市备案" rel="1" logid="30640453" id="news_224090" href="http://news.10jqka.com.cn/20241005/c662155074.shtml">4个月赚1.8亿！深圳知名企业获上市备案</a></li><li>
<a target="_blank" class="" style="" title="4个月赚1.8亿！傲基科技获上市备案，为跨境电商初代大卖" rel="2" id="news_224085" href="http://stock.10jqka.com.cn/20241005/c662154880.shtml">4个月赚1.8亿！傲基科技获上市备案，为跨境电商初代大卖</a></li><li>
<a target="_blank" class="" style="" title="傲基科技港股IPO:依赖第三方电商平台及亚马逊事件影响" rel="3" id="news_224084" href="http://stock.10jqka.com.cn/20241005/c662154868.shtml">傲基科技港股IPO:依赖第三方电商平台及亚马逊事件影响</a></li><li>
<a target="_blank" class="" style="" title="周末上升18位！东方甄选热度不减" rel="4" id="news_224088" href="http://stock.10jqka.com.cn/20241005/c662154837.shtml">周末上升18位！东方甄选热度不减</a></li><li>
<a target="_blank" class="" style="" title="华安证券：关注港股互联网公司估值修复" rel="5" logid="32386501" id="news_222136" href="http://stock.10jqka.com.cn/20241005/c662154522.shtml">华安证券：关注港股互联网公司估值修复</a></li><li class="last">
<a target="_blank" class="" style="" title="港股年内涨幅登顶全球主要市场 相关基金业绩隐含收益颇丰" rel="6" id="news_222132" href="http://fund.10jqka.com.cn/20241005/c662154468.shtml">港股年内涨幅登顶全球主要市场 相关基金业绩隐含收益颇丰</a></li>
</ul>
</div>
</div>
<div class="sub-box control fr">
<div class="module " data-taid="web_international" data-fid="web_indexvip">
<div class="head">
<!--美股-->
<div id="block_3353">
<h2 class="yahei"><a target="_blank" href="http://stock.10jqka.com.cn/usstock/" title="美股">美股</a></h2>
<span class="links"> <a target="_blank" href="http://news.10jqka.com.cn/guojicj_list/" title="国际财经">国际财经</a> <a target="_blank" href="http://stock.10jqka.com.cn/usstock/gjgs_list/" title="全球股市">全球股市</a> <a target="_blank" href="http://stock.10jqka.com.cn/usstock/zggxw_list/" title="中概股新闻">中概股新闻</a> </span></div>
</div>
<ul tpe-plugin="preview_wap_row" list-fid="uszx" zy-fid="atseq" id="mg_new" class="yahei"><li class="first"><a href="http://news.10jqka.com.cn/20241005/c662154684.shtml" target="_blank" title="股市火爆！华生称疯牛行情最终必然会导致市场的暴跌；知名私募大佬但斌也被怼"><img src="http://u.thsi.cn/imgsrc/flashcms/421426812_b8621ac7ddefb92c62bc4fd0d0f38ead.jpg" alt=""></a> <a href="http://news.10jqka.com.cn/20241005/c662154684.shtml" target="_blank" title="股市火爆！华生称疯牛行情最终必然会导致市场的暴跌；知名私募大佬但斌也被怼" class="title">股市火爆！华生称疯牛行情最终必然会导致市场的暴跌；知名私募大佬但斌也被怼</a></li><li class=""><!----> <a href="http://news.10jqka.com.cn/20241005/c662154278.shtml" target="_blank" title="华尔街老将Yardeni：美联储今年内已不会再降息" class="">华尔街老将Yardeni：美联储今年内已不会再降息</a></li><li class=""><!----> <a href="http://news.10jqka.com.cn/20241005/c662154264.shtml" target="_blank" title="乐信(LX.US)再涨7.06% 9个交易日股价涨幅位居中国金龙成份股最高" class="">乐信(LX.US)再涨7.06% 9个交易日股价涨幅位居中国金龙成份股最高</a></li><li class=""><!----> <a href="http://news.10jqka.com.cn/20241005/c662154111.shtml" target="_blank" title="对“科技七巨头”感兴趣？Dan Niles最看好其中两只" class="">对“科技七巨头”感兴趣？Dan Niles最看好其中两只</a></li><li class=""><!----> <a href="http://news.10jqka.com.cn/20241005/c662153822.shtml" target="_blank" title="中概股大涨！它一夜涨了387%" class="">中概股大涨！它一夜涨了387%</a></li><li class=""><!----> <a href="http://news.10jqka.com.cn/20241005/c662153785.shtml" target="_blank" title="三大指数连续第四周收涨 纳斯达克中国金龙指数击穿8000点" class="">三大指数连续第四周收涨 纳斯达克中国金龙指数击穿8000点</a></li></ul>
<script>
new Vue({
el: '#mg_new',
data() {
return {
list: [],
defaultUrl: 'http://u.thsi.cn/imgsrc/flashcms/421426812_b8621ac7ddefb92c62bc4fd0d0f38ead.jpg'
}
},
mounted() {
this.loadUSData()
},
methods: {
loadUSData() {
var self = this
loadContent(132, function(list) { self.list = list })
}
}
})
</script>
</div>
</div>
</div>
</div>
<div class="right">
<div class="longhu">
<ul class="tab-box">
<li class="active">
<a class="ta-own-box" data-taid="web_longhu" data-fid="web_indexvip" href="http://data.10jqka.com.cn/market/longhu/" target="_blank">龙虎榜</a>
</li>
<li>
<a href="http://data.10jqka.com.cn/market/rzrq/" target="_blank">融资融券</a>
</li>
<li class="last">
<a href="http://data.10jqka.com.cn/market/dzjy/ " target="_blank">大宗交易</a>
</li>
</ul>
<div class="tab-container">
<table class="item" data-taid="web_longhu" data-fid="web_indexvip" tb-fid="phb" zy-fid="stock">
<thead>
<tr>
<td>简称</td>
<td>涨跌幅</td>
<td>
独家解读
<span class="lh-fresh" id="longhuupdate">更新:09-30</span>
</td>
</tr>
</thead>
<input type="hidden" id="hiddenupdatetime" value="09-30">
<tbody><tr class="odd">
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/301618/" target="_blank">长联科技</a>
</td>
<td class="hqred">1703.98%</td>
<td>游资介入,成功率42.78%</td>
</tr><tr>
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/835368/" target="_blank">连城数控</a>
</td>
<td class="hqred">30.00%</td>
<td>游资介入</td>
</tr><tr class="odd">
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/872953/" target="_blank">国子软件</a>
</td>
<td class="hqred">30.00%</td>
<td>游资介入,成功率47.73%</td>
</tr><tr>
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/832171/" target="_blank">志晟信息</a>
</td>
<td class="hqred">30.00%</td>
<td>游资介入,成功率31.91%</td>
</tr><tr class="odd">
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/920008/" target="_blank">成电光信</a>
</td>
<td class="hqred">30.00%</td>
<td>游资介入,成功率42.78%</td>
</tr><tr>
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/837592/" target="_blank">华信永道</a>
</td>
<td class="hqred">30.00%</td>
<td>普通席位介入,成功率31.91%</td>
</tr><tr class="odd">
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/920016/" target="_blank">中草香料</a>
</td>
<td class="hqred">29.99%</td>
<td>游资介入,成功率42.30%</td>
</tr><tr>
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/833030/" target="_blank">立方控股</a>
</td>
<td class="hqred">29.98%</td>
<td>游资介入,成功率54.55%</td>
</tr> </tbody>
</table>
<table class="item hide" tb-fid="phb" zy-fid="stock">
<thead>
<tr>
<td>股票代码</td>
<td>简称</td>
<td>融资买入</td>
<td>融资融券余额</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td>601318</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/601318/" target="_blank">中国平安</a>
</td>
<td>24.54/亿元</td>
<td>191.62/亿元</td>
</tr>
<tr>
<td>600519</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600519/" target="_blank">贵州茅台</a>
</td>
<td>24.31/亿元</td>
<td>168.78/亿元</td>
</tr>
<tr class="odd">
<td>600030</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600030/" target="_blank">中信证券</a>
</td>
<td>23.29/亿元</td>
<td>121.59/亿元</td>
</tr>
<tr>
<td>600900</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600900/" target="_blank">长江电力</a>
</td>
<td>6.97/亿元</td>
<td>70.67/亿元</td>
</tr>
<tr class="odd">
<td>600036</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600036/" target="_blank">招商银行</a>
</td>
<td>9.49/亿元</td>
<td>70.62/亿元</td>
</tr>
<tr>
<td>601166</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/601166/" target="_blank">兴业银行</a>
</td>
<td>5.06/亿元</td>
<td>66.87/亿元</td>
</tr>
<tr class="odd">
<td>588000</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/588000/" target="_blank">科创50</a>
</td>
<td>28.38/亿元</td>
<td>57.20/亿元</td>
</tr>
<tr>
<td>601127</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/601127/" target="_blank">赛力斯</a>
</td>
<td>12.42/亿元</td>
<td>56.12/亿元</td>
</tr>
</tbody>
</table>
<table class="item hide" tb-fid="phb" zy-fid="stock">
<thead>
<tr>
<td>股票代码</td>
<td>简称</td>
<td>收盘价</td>
<td>溢价率</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td>000002</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000002/#dzjy" target="_blank">万科A</a>
</td>
<td>9.72</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr>
<td>000551</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000551/#dzjy" target="_blank">创元科技</a>
</td>
<td>10.44</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr class="odd">
<td>000776</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000776/#dzjy" target="_blank">广发证券</a>
</td>
<td>16.70</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr>
<td>000860</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000860/#dzjy" target="_blank">顺鑫农业</a>
</td>
<td>20.06</td>
<td class="hqgreen">-17.50%</td>
</tr>
<tr class="odd">
<td>000998</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000998/#dzjy" target="_blank">隆平高科</a>
</td>
<td>11.41</td>
<td class="hqgreen">-1.84%</td>
</tr>
<tr>
<td>001236</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/001236/#dzjy" target="_blank">弘业期货</a>
</td>
<td>13.27</td>
<td class="hqgreen">-16.88%</td>
</tr>
<tr class="odd">
<td>001236</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/001236/#dzjy" target="_blank">弘业期货</a>
</td>
<td>13.27</td>
<td class="hqgreen">-16.88%</td>
</tr>
<tr>
<td>001236</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/001236/#dzjy" target="_blank">弘业期货</a>
</td>
<td>13.27</td>
<td class="hqgreen">-16.88%</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="box ad" id="cmsl22" ad-fid="ad3" zy-fid="ad">
<div id="app4">
<advert-common adkey="pcwzwzsytllc" :userid="userid" :app-info="appInfo" :is-prod="isProd">
</advert-common></div>
</div>
<div class="funds-floor ta-parent-box ta-scroll-box" data-taid="web_zijinliu" data-fid="web_indexvip" data-scroll-taid="web_2hyzjlx" id="hyzjl-scroll-listen">
<ul class="tab-box">
<li class="firsthk active" tabcall="hkHqShow">
<a href="http://q.10jqka.com.cn/hk/" target="_blank">港股</a>
</li>
<li class="last" tabcall="usHqShow">
<a href="http://q.10jqka.com.cn/usa/" target="_blank">美股</a>
</li>
</ul>
<div class="tab-container flash-box">
<div class="item hkbox">
<div class="flash-single active">
<div class="data-line sub_line">
<strong><a style="font-size: 12px;">恒生指数</a></strong>
<span class="hint red hqred" style="width: 82px; float: left; font-size: 14px;">22736.87</span>
<span class="green hqred" style="width: 115px; float: right;"><i style="margin-right:10px">623.36</i><i>2.82%</i></span>
</div>
<div data-code="hk_HSI" class="hq-box" style="padding: 0px;"><canvas class="flot-base" width="328" height="168" style="direction: ltr; position: absolute; left: 0px; top: 0px; width: 328px; height: 168px;"></canvas><div class="flot-text" style="position: absolute; inset: 0px; font-size: smaller; color: rgb(84, 84, 84);"><div class="flot-y-axis flot-y1-axis yAxis y1Axis" style="position: absolute; inset: 0px; display: block;"><div style="position: absolute; top: 154px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">21485.70</div><div style="position: absolute; top: 78px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">22113.51</div><div style="position: absolute; top: 2px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">22741.32</div></div></div><canvas class="flot-overlay" width="328" height="168" style="direction: ltr; position: absolute; left: 0px; top: 0px; width: 328px; height: 168px;"></canvas></div>
</div>
<div class="flash-single">
<div class="hgt_total sub_line"></div>
<input type="hidden" id="tjid" value="ggtb">
<div class="hgtChart1 hq-box"></div>
</div>
<div class="flash-single">
<div class="hgt_total sub_line"></div>
<div class="hgtChart2 hq-box"></div>
</div>
<div class="flash-single ggtTable">
<div class="table-hd sub_line">
<span>港股排行</span>
<span>股票名称</span>
<span>价格</span>
<span>涨跌幅</span>
<span>涨跌额</span>
</div>
<table class="">
<thead class="odd">
<tr><th>股票名称</th>
<th>价格</th>
<th>涨跌幅</th>
<th>涨跌额</th>
</tr></thead>
<tbody>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK2286/" target="_blank">辰兴发展</a></td>
<td class="hqred">1.21</td>
<td class="hqred">752.11%</td>
<td>1.068</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK0365/" target="_blank">芯成科技</a></td>
<td class="hqred">0.63</td>
<td class="hqred">363.24%</td>
<td>0.494</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK6908/" target="_blank">宏光半导体</a></td>
<td class="hqred">1.60</td>
<td class="hqred">285.54%</td>
<td>1.185</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1327/" target="_blank">励时集团</a></td>
<td class="hqred">0.15</td>
<td class="hqred">217.39%</td>
<td>0.100</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK0299/" target="_blank">宝新置地</a></td>
<td class="hqred">0.41</td>
<td class="hqred">115.79%</td>
<td>0.220</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1281/" target="_blank">鑫达投资控股</a></td>
<td class="hqred">0.23</td>
<td class="hqred">112.96%</td>
<td>0.122</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1831/" target="_blank">十方控股</a></td>
<td class="hqred">0.14</td>
<td class="hqred">107.69%</td>
<td>0.070</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1165/" target="_blank">顺风清洁能源</a></td>
<td class="hqred">0.06</td>
<td class="hqred">103.33%</td>
<td>0.031</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="item hide">
<div class="flash-single active">
<div class="data-line sub_line">
<strong><a style="font-size: 12px;">标普500ETF</a></strong>
<span class="hint red" style="width: 82px; float: left; font-size: 14px;">--</span>
<span class="green" style="width: 115px; float: right;">--(--%)</span>
</div>
<div data-code="usa_SPY" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="data-line sub_line">
<strong><a style="font-size: 12px;">纳斯达克(IXIC)</a></strong>
<span class="hint red" style="width: 82px; float: left; font-size: 14px;">--</span>
<span class="green" style="width: 115px; float: right;">--(--%)</span>
</div>
<div data-code="gzs_IXIC" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="data-line sub_line">
<strong><a style="font-size: 12px;">工业平均指数ETF</a></strong>
<span class="hint red" style="width: 82px; float: left; font-size: 14px;">--</span>
<span class="green" style="width: 115px; float: right;">--(--%)</span>
</div>
<div data-code="usa_DIA" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="table-hd sub_line">
<span>中概股</span>
<span>股票名称</span>
<span>价格</span>
<span>涨跌幅</span>
<span>涨跌额</span>
</div>
<table class="ggtTable ">
<thead class="odd">
<tr><th>股票名称</th>
<th>价格</th>
<th>涨跌幅</th>
<th>涨跌额</th>
</tr></thead>
<tbody>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/CHSN/" target="_blank">香颂国际</a></td>
<td class="hqred">14.81</td>
<td class="hqred">387.17%</td>
<td>11.7700</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/TIGR/" target="_blank">老虎证券</a></td>
<td class="hqred">12.39</td>
<td class="hqred">34.82%</td>
<td>3.2000</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/BQ/" target="_blank">波奇宠物</a></td>
<td class="hqred">0.62</td>
<td class="hqred">34.54%</td>
<td>0.1591</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/UXIN/" target="_blank">优信</a></td>
<td class="hqred">7.35</td>
<td class="hqred">33.88%</td>
<td>1.8600</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/TAOP/" target="_blank">淘屏</a></td>
<td class="hqred">0.84</td>
<td class="hqred">28.68%</td>
<td>0.1872</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/OCFT/" target="_blank">金融壹账通</a></td>
<td class="hqred">3.07</td>
<td class="hqred">27.92%</td>
<td>0.6700</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/SPI/" target="_blank">阳光动力</a></td>
<td class="hqred">0.58</td>
<td class="hqred">25.81%</td>
<td>0.1190</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/NA/" target="_blank">毫微</a></td>
<td class="hqred">0.88</td>
<td class="hqred">22.36%</td>
<td>0.1610</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
<!--todo::后面的结构没有改动-->
<div class="box bt-ad" id="cmsl4" ad-fid="ad4" zy-fid="ad">
<!-- 55962116：网站首页通栏L4 类型：固定 尺寸：1200x92-->
<div id="app5">
<advert-common adkey="pcwzsytlld" :userid="userid" :app-info="appInfo" :is-prod="isProd">
</advert-common></div>
</div>
<div class="box clearfix">
<div class="left">
<div class="sub-box fl ta-parent-box module" data-taid="web_fundnews" data-fid="web_indexvip" id="jijinyw">
<div class="head">
<div id="block_3356">
<h2 class="yahei">
<a target="_blank" href="http://fund.10jqka.com.cn/">基金要闻</a>
</h2>
<span class="links">
<a target="_blank" href="http://fund.10jqka.com.cn/jjyj_list/" title="基金研究">基金研究</a>
<a target="_blank" href="http://fund.10jqka.com.cn/jjzc_list/" title="基金重仓">基金重仓</a>
<a target="_blank" href="http://fund.10jqka.com.cn/smxw_list/" title="私募新闻">私募新闻</a>
</span></div>
</div>
<ul class="yahei list" module-fid="jjyw" zy-fid="zy">
<li class="new_tylt"><a data-seq="662154748" title="沙特主权财富基金考虑增持任天堂的股份" href="http://fund.10jqka.com.cn/20241005/c662154748.shtml" target="_blank">沙特主权财富基金考虑增持任天堂的股份</a></li><li class="new_tylt"><a data-seq="662154684" title="股市火爆！华生称疯牛行情最终必然会导致市场的暴跌；知名私募大佬但斌也被怼" href="http://stock.10jqka.com.cn/usstock/20241005/c662154684.shtml" target="_blank">股市火爆！华生称疯牛行情最终必然会导致市场的暴跌；知名私募大佬但斌也被怼</a></li><li class="new_tylt"><a data-seq="662154468" title="港股年内涨幅登顶全球主要市场 相关基金业绩隐含收益颇丰" href="http://fund.10jqka.com.cn/20241005/c662154468.shtml" target="_blank">港股年内涨幅登顶全球主要市场 相关基金业绩隐含收益颇丰</a></li><li class="new_tylt"><a data-seq="662154458" title="持续大涨！这类基金火了" href="http://fund.10jqka.com.cn/20241005/c662154458.shtml" target="_blank">持续大涨！这类基金火了</a></li>
<li class="new_tylt"><a data-seq="662151839" title="东方甄选辟谣：从未参与对董宇辉的任何评价和议论" href="http://stock.10jqka.com.cn/hks/20241004/c662151839.shtml" target="_blank">东方甄选辟谣：从未参与对董宇辉的任何评价和议论</a></li><li class="new_tylt"><a data-seq="662150420" title="国际货币基金组织：中东地区冲突升级或严重影响全球经济" href="http://fund.10jqka.com.cn/20241004/c662150420.shtml" target="_blank">国际货币基金组织：中东地区冲突升级或严重影响全球经济</a></li>
<li class="new_tylt"><a data-seq="654266770" title="机构评级|广发证券给予中航沈飞“增持”评级 未给出目标价" href="http://fund.10jqka.com.cn/20240119/c654266770.shtml" target="_blank">机构评级|广发证券给予中航沈飞“增持”评级 未给出目标价</a></li>
</ul>
</div>
<div class="sub-box hot-funds ta-parent-box" data-taid="web_hotfund" data-fid="web_indexvip">
<div class="head">
<div id="block_3357">
<h2 class="yahei">
<a href="http://fund.10jqka.com.cn/datacenter/sy/" target="_blank">热销基金</a>
</h2>
<span class="links">
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/">基金净值</a>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/xfjj/" title="新发基金">新发基金</a>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/fbs/">封基行情</a>
</span></div>
</div>
<ul class="tab-box">
<li class="active">
<a href="http://fund.10jqka.com.cn/market/xuangou/#type=gpx" target="_blank">股票型</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hbx" target="_blank">货币型</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hhx" target="_blank">混合型</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=zqx" target="_blank">债券型</a>
</li>
</ul>
<div class="tab-container">
<table class="item">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/161725/">161725</a></td>
<td>
<a href="http://fund.10jqka.com.cn/161725/" target="_blank">招商中证白酒</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161725&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/320007/">320007</a></td>
<td>
<a href="http://fund.10jqka.com.cn/320007/" target="_blank">诺安成长混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=320007&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/004997/">004997</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004997/" target="_blank">广发高端制造股票A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004997&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/161726/">161726</a></td>
<td>
<a href="http://fund.10jqka.com.cn/161726/" target="_blank">招商国证生物医药指数分级</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161726&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/004851/">004851</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004851/" target="_blank">广发医疗保健股票A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004851&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/004854/">004854</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004854/" target="_blank">广发中证全指汽车指数A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004854&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/110022/">110022</a></td>
<td>
<a href="http://fund.10jqka.com.cn/110022/" target="_blank">易方达消费行业股票</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110022&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
<table class="item hide">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/000773/">000773</a></td>
<td>
<a href="http://fund.10jqka.com.cn/000773/" target="_blank">万家现金宝A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000773&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/001931/">001931</a></td>
<td>
<a href="http://fund.10jqka.com.cn/001931/" target="_blank">国寿安保鑫钱包货币</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001931&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/001096/">001096</a></td>
<td>
<a href="http://fund.10jqka.com.cn/001096/" target="_blank">国寿安保聚宝盆货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/003536/">003536</a></td>
<td>
<a href="http://fund.10jqka.com.cn/003536/" target="_blank">浦银安盛日日丰D</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003536&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/004717/">004717</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004717/" target="_blank">万家天添宝货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004717&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/000638/">000638</a></td>
<td>
<a href="http://fund.10jqka.com.cn/000638/" target="_blank">富国富钱包货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000638&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/002788/">002788</a></td>
<td>
<a href="http://fund.10jqka.com.cn/002788/" target="_blank">融通现金宝货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002788&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
<table class="item hide">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/010340/">010340</a></td>
<td>
<a href="http://fund.10jqka.com.cn/010340/" target="_blank">易方达高质量严选三年持有混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=010340&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/005827/">005827</a></td>
<td>
<a href="http://fund.10jqka.com.cn/005827/" target="_blank">易方达蓝筹精选混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005827&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/005911/">005911</a></td>
<td>
<a href="http://fund.10jqka.com.cn/005911/" target="_blank">广发双擎升级混合A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005911&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/002190/">002190</a></td>
<td>
<a href="http://fund.10jqka.com.cn/002190/" target="_blank">农银新能源主题</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002190&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/260108/">260108</a></td>
<td>
<a href="http://fund.10jqka.com.cn/260108/" target="_blank">景顺长城新兴成长混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=260108&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/110011/">110011</a></td>
<td>
<a href="http://fund.10jqka.com.cn/110011/" target="_blank">易方达中小盘混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110011&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/003096/">003096</a></td>
<td>
<a href="http://fund.10jqka.com.cn/003096/" target="_blank">中欧医疗健康混合C</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
<table class="item hide">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/007915/">007915</a></td>
<td>
<a href="http://fund.10jqka.com.cn/007915/" target="_blank">财通资管鸿福短债债券A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007915&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/180015/">180015</a></td>
<td>
<a href="http://fund.10jqka.com.cn/180015/" target="_blank">银华增强收益</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=180015&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/003949/">003949</a></td>
<td>
<a href="http://fund.10jqka.com.cn/003949/" target="_blank">兴全稳泰债券A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003949&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/420102/">420102</a></td>
<td>
<a href="http://fund.10jqka.com.cn/420102/" target="_blank">财通资管鸿达纯债E</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=420102&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/005882/">005882</a></td>
<td>
<a href="http://fund.10jqka.com.cn/005882/" target="_blank">银华增强收益</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005882&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr>
<td><a target="_blank" href="http://fund.10jqka.com.cn/004839/">004839</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004839/" target="_blank">银华安颐中短债双月持有期债券A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004839&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/007262/">007262</a></td>
<td>
<a href="http://fund.10jqka.com.cn/007262/" target="_blank">东方红聚利债券A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007262&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="clear"></div>
<ul class="box deposits clearfix ta-parent-box ta-scroll-box" data-taid="web_fundbao" data-fid="web_indexvip" data-scroll-taid="web_2jijinbao" id="jjbao-scroll-listen">
<ul>
<li>
<span class="title yahei">兴业稳天盈货币</span>
<p><span class="dep-date">09月30日 7日年化收益</span>
<span class="large">2.09%</span></p>
<a class="shouyib val" href="http://fund.10jqka.com.cn/syb/" target="_blank">收益宝</a>
<a class="show" href="http://fund.10jqka.com.cn/syb/" target="_blank">立即查看</a>
</li>
<li>
<span class="title yahei">添富理财21天A</span>
<p><span class="dep-date">09月30日 7日年化收益</span>
<span class="large">3.39%</span></p>
<a class="licaib val" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">理财宝</a>
<a class="show" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">立即查看</a>
</li>
<li class="last">
<span class="title yahei">明亚久安90天持有期债券C</span>
<p><span class="dep-date">09月30日 近一年收益</span>
<span class="large">164.46%</span></p>
<a class="tehui val" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">一折特惠</a>
<a class="show" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">立即查看</a>
</li>
</ul>
</ul>
<div class="liejin">
<div class="sub-box fl">
<div class="head">
<div id="block_3885">
<h2>
<a target="_blank" href="http://invest.10jqka.com.cn/hj_list/ " logid="30353287">黄金要闻</a>
</h2>
<span class="links">
</span></div>
</div>
<ul class="list" list-fid="goldnews" zy-fid="zy">
<li class="first">
<a target="_blank" class="" style="" title="黄金多头能否继续主导市场？机构谨慎，散户却依然乐观" rel="1" logid="32514633" id="news_1406527" href="http://goodsfu.10jqka.com.cn/20241005/c662153723.shtml">黄金多头能否继续主导市场？机构谨慎，散户却依然乐观</a></li><li>
<a target="_blank" class="" style="" title="10月4日美市支撑阻力：金银原油+美元指数等六大货币对" rel="2" logid="32514635" id="news_1361417" href="http://news.10jqka.com.cn/20241004/c662152245.shtml">10月4日美市支撑阻力：金银原油+美元指数等六大货币对</a></li><li>
<a target="_blank" class="" style="" title="一张图：强劲非农后，42个就业指标利多黄金的15个" rel="3" logid="32514637" id="news_1259149" href="http://goodsfu.10jqka.com.cn/20241004/c662152211.shtml">一张图：强劲非农后，42个就业指标利多黄金的15个</a></li><li>
<a target="_blank" class="" style="" title="9月美国非农就业远超预期，美元指数在100点关口反弹" rel="4" logid="32515181" id="news_980173" href="http://fe.10jqka.com.cn/20241005/c662154951.shtml">9月美国非农就业远超预期，美元指数在100点关口反弹</a></li><li>
<a target="_blank" class="" style="" title="日元创2009年以来最大单周跌幅" rel="5" logid="32515163" id="news_980169" href="http://fe.10jqka.com.cn/20241005/c662154866.shtml">日元创2009年以来最大单周跌幅</a></li><li>
<a target="_blank" class="" style="" title="荷兰国际：英国的经济增长料不可持续" rel="6" logid="32515211" id="news_980165" href="http://news.10jqka.com.cn/20241005/c662155043.shtml">荷兰国际：英国的经济增长料不可持续</a></li><li class="last">
<a target="_blank" class="" style="" title="以色列民众举行抗议 要求与哈马斯达成协议" rel="7" logid="32515223" id="news_980163" href="http://news.10jqka.com.cn/20241006/c662155335.shtml">以色列民众举行抗议 要求与哈马斯达成协议</a></li>
</ul>
</div>
<div class="sub-box fr">
<div class="head">
<div id="block_4107">
<h2><a target="_blank" href="http://goodsfu.10jqka.com.cn/futuresnews_list/">期货要闻</a></h2> <span class="links"> <a target="_blank" href="http://goodsfu.10jqka.com.cn/" title="上证指数">期货首页</a> <a target="_blank" href="http://goodsfu.10jqka.com.cn/spqh_list/" title="主题圈">商品期货</a> </span></div>
</div>
<ul class="list" list-fid="goldnews" zy-fid="zy">
<li class="first">
<a target="_blank" class="" style="" title="库存连降数周，碳酸锂基本面有变" rel="1" logid="31193163" id="news_1510931" href="http://news.10jqka.com.cn/20241006/c662155414.shtml">库存连降数周，碳酸锂基本面有变</a></li><li>
<a target="_blank" class="" style="" title="2024年9月全国管坯钢厂生产情况调研" rel="2" logid="31193175" id="news_1357907" href="http://t.10jqka.com.cn/pid_385672476.shtml">2024年9月全国管坯钢厂生产情况调研</a></li><li>
<a target="_blank" class="" style="" title="非农很强？华尔街依然有不信的：10月预计会有大幅调整，12月美联储或再现50基点降息" rel="3" logid="31193165" id="news_1510929" href="http://t.10jqka.com.cn/pid_385664769.shtml">非农很强？华尔街依然有不信的：10月预计会有大幅调整，12月美联储或再现50基点降息</a></li><li>
<a target="_blank" class="" style="" title="茂名按下生猪产业发展“快进键”" rel="4" logid="31193167" id="news_1510913" href="http://t.10jqka.com.cn/pid_385664619.shtml">茂名按下生猪产业发展“快进键”</a></li><li>
<a target="_blank" class="" style="" title="9月非农意外强势，摩根大通：新兴市场债券的机会结束了" rel="5" logid="31193173" id="news_1357913" href="http://t.10jqka.com.cn/pid_385662169.shtml">9月非农意外强势，摩根大通：新兴市场债券的机会结束了</a></li><li>
<a target="_blank" class="" style="" title="中国物流与采购联合会：9月份中国大宗商品价格指数为110.1点，降幅较上月大幅收窄" rel="6" logid="31193171" id="news_1357915" href="http://field.10jqka.com.cn/20241005/c662154232.shtml">中国物流与采购联合会：9月份中国大宗商品价格指数为110.1点，降幅较上月大幅收窄</a></li><li class="last">
<a target="_blank" class="" style="" title="9月多数大宗商品价格反弹 指数跌幅大幅收窄" rel="7" logid="31193169" id="news_1357917" href="http://news.10jqka.com.cn/20241005/c662154123.shtml">9月多数大宗商品价格反弹 指数跌幅大幅收窄</a></li>
</ul>
</div>
<div class="clear"></div>
</div>
<ul class="gold-box yah"><li class="g-li ">
<div class="g-title">
<p class="g-con">黄金T+D</p>
<a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsid="1" target="_blank">立即查看</a>
</div>
<div class="g-img g-low">
<p class="g-img-con yah">
收益波动率
<span class="g-num">9</span>
<span class="g-decimals">.04%</span>
</p>
</div>
</li><li class="g-li ">
<div class="g-title">
<p class="g-con">m黄金T+D</p>
<a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsid="1" target="_blank">立即查看</a>
</div>
<div class="g-img g-middle g-high">
<p class="g-img-con yah">
收益波动率
<span class="g-num">76</span>
<span class="g-decimals">.01%</span>
</p>
</div>
</li><li class="g-li last">
<div class="g-title">
<p class="g-con">白银T+D</p>
<a href="//fupage.10jqka.com.cn/projects/pc/account-open/index.html" class="g-link" cmsid="1" target="_blank">立即查看</a>
</div>
<div class="g-img g-middle">
<p class="g-img-con yah">
收益波动率
<span class="g-num">14</span>
<span class="g-decimals">.17%</span>
</p>
</div>
</li></ul>
<div class="data-shoupan yah">以上为09月27日收盘数据</div>
<div style="display:none;" class="sub-box quanzi ta-parent-box ta-scroll-box" data-taid="web_hotqz" data-fid="web_indexvip" data-scroll-taid="web_2qzquk" id="qz-scroll-listen">
<div class="head">
<div id="block_3358">
<h2><a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html">热门圈子</a></h2>
<span class="links" logid="1419387"> <a target="_blank" href="http://t.10jqka.com.cn/rights/" title="股友维权">股友维权</a><a target="_blank" href="http://t.10jqka.com.cn/view/" title="精选文章">精选文章</a> </span></div>
</div>
<ul sns-fid="rmqz" zy-fid="atqz">
<li>
<a class="" target="_blank" logid="6223" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/141a325bedf5fe98128a8c0d5022147c" logid="6223"></a>
<div class="join">
<a class="topic" logid="6223" target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91">超短王者杨振堃</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/6223/" logid="6223">
<span class="num">393</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91" class="topic" logid="6223">
<span>10月06日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" style="height: 80px; top: -29px;"> <div>
</div>
</div></div></div></li>
<li>
<a class="" target="_blank" logid="8530" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/66b23f9cb8db02564af90bdcc2073bc1" logid="8530"></a>
<div class="join">
<a class="topic" logid="8530" target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91">吾股丰登之股市黄牛</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/8530/" logid="8530">
<span class="num">343</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91" class="topic" logid="8530">
<span>10月06日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" style="height: 80px; top: -29px;"> <div>
</div>
</div></div></div></li>
<li>
<a class="" target="_blank" logid="10402" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/7ccea31627edd02ce905291a1925f06f" logid="10402"></a>
<div class="join">
<a class="topic" logid="10402" target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91">华林证券魏禹</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/10402/" logid="10402">
<span class="num">103</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91" class="topic" logid="10402">
<span>10月06日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" style="height: 80px; top: -29px;"> <span>07:23:25 11、2024深圳国际汽车博览会暨智能网联及未来出行汽车博览会将于10月1日至5日在深圳会展中心(福田)举办。12、多个国家本周将陆续公布9月PMI终值。10月1日，美国、英国、法国、欧盟等将发布9月制造业PMI，欧盟将发布9月CPI；10月2日，欧盟统计局将公布欧元区8月失业率；10月3日，欧盟统计局将公布8月PPI，美国将公布9月综合PMI；10月4日，欧盟将公布欧元区建筑业PMI。</span>
<span>07:24:07 13、周三（10月2日），欧佩克与非欧佩克产油国部长级监督委员会举行会议。俄罗斯最高石油官员兼欧佩克会议代表的诺瓦克表示，该组织目前不打算对目前的生产计划做出任何改变，所有欧佩克+产油国目前都完全遵守了商定的产量配额。关注本次会议是否会对石油产量进行调整14、10月2日，特斯拉将公布第三季度全球汽车交付量。今年第一季度和第二季度，该数据分别为38.68万辆和44.4万辆。15、据外媒报道，有消息称OpenAI正在进行一轮65亿美元的融资，这轮融资将使其估值大约达到1500亿美元。OpenAICFOSarahFriar在近日给投资者的电子邮件中透露，这轮融资已经超额认购，预计将在本周结束。</span>
<span>07:24:12 欢迎大家订阅捉妖记！</span>
<span>07:24:12 欢迎大家订阅捉妖记！</span>
<div>
</div>
</div></div></div></li>
<li>
<a class="" target="_blank" logid="13289" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="https://u.thsi.cn/avatarsrc/b8866ee0852e28244c73b54e7f6ba5e3" logid="13289"></a>
<div class="join">
<a class="topic" logid="13289" target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91">首创证券纪旭</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/13289/" logid="13289">
<span class="num">119</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91" class="topic" logid="13289">
<span>10月06日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" style="height: 80px; top: -29px;"> <span>11:34:05 假期继续大涨！踏空的股民怎么上车？</span>
<span>16:03:05 港股收盘，恒生指数大涨6.33%，恒生科技指数大涨8.91%，富时A50期货指数涨近8%，继续高歌猛进！</span>
<span>14:55:33 直奔4000点？——十月牛市两大策略出炉！</span>
<span>19:33:44 大家稍等，我马上到直播间</span>
<div>
</div>
</div></div></div></li>
</ul>
</div>
<div style="display:none;" class="sub-box jingxuan ta-parent-box" data-taid="web_qznews" data-fid="web_indexvip">
<div class="head">
<div id="block_3359">
<h2>
<a target="_blank" hef="###">圈子精选</a>
</h2>
<span class="links">
<a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html" title="主题圈">主题圈</a><a target="_blank" href="https://t.10jqka.com.cn/trace/" title="T策略">T策略</a>
</span></div>
</div>
<ul class="list yahei" list-fid="qzjx" zy-fid="atpsg">
<li class="first"><a href="http://t.10jqka.com.cn/pid_384806571.shtml" logid="384806571" target="_blank" title="图说热点|这次不一样！底部放巨量！">图说热点|这次不一样！底部放巨量！</a></li><li><a href="http://t.10jqka.com.cn/pid_384339630.shtml" logid="384339630" target="_blank" title="概念速报|同花顺概念板块个股新增概念汇总一览（09月30日）">概念速报|同花顺概念板块个股新增概念汇总一览（09月30日）</a></li><li><a href="http://t.10jqka.com.cn/pid_383995431.shtml" logid="383995431" target="_blank" title="盘点中国历史上八次牛市涨幅和持续时长">盘点中国历史上八次牛市涨幅和持续时长</a></li><li><a href="http://t.10jqka.com.cn/pid_383999233.shtml" logid="383999233" target="_blank" title="朋友圈已经开启了牛市">朋友圈已经开启了牛市</a></li><li><a href="http://t.10jqka.com.cn/pid_383861183.shtml" logid="383861183" target="_blank" title="【交易优化】概念股最全梳理！">【交易优化】概念股最全梳理！</a></li><li><a href="http://t.10jqka.com.cn/pid_383734591.shtml" logid="383734591" target="_blank" title="侃龙头：疯牛主升浪仍在继续 及时转变思路才是重点">侃龙头：疯牛主升浪仍在继续 及时转变思路才是重点</a></li><li><a href="http://t.10jqka.com.cn/pid_383718014.shtml" logid="383718014" target="_blank" title="政策推动中长期资金入市，A股有望迎来更多增量资金！全面梳理社保基金重仓股">政策推动中长期资金入市，A股有望迎来更多增量资金！全面梳理社保基金重仓股</a></li>
</ul>
</div>
<div class="clear"></div>
<div class="sub-box module licai ta-parent-box" data-taid="web_lcmoney" data-fid="web_indexvip">
<div class="head">
<div id="block_3360">
<h2>
<a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" logid="29185455">理财</a>
</h2>
<span class="links">
</span></div>
</div>
<ul class="yahei" module-fid="licai" zy-fid="zy">
<li class="first">
<a title="广州多个楼盘传捷报 楼市信心正加速回暖" logid="29106699" target="_blank" href="http://news.10jqka.com.cn/20241006/c662155446.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/173879658_a96ef91ab8dc7c93424bb77eb7388f80.jpg" id="news_pic_185333"></a>
<a target="_blank" class="title" style="" title="广州多个楼盘传捷报 楼市信心正加速回暖" rel="1" logid="29106699" id="news_185333" href="http://news.10jqka.com.cn/20241006/c662155446.shtml">广州多个楼盘传捷报 楼市信心正加速回暖</a></li><li>
<a target="_blank" class="" style="" title="首置刚需型 300万元内可置业主城区" rel="2" logid="29106683" id="news_1406525" href="http://news.10jqka.com.cn/20241006/c662155447.shtml">首置刚需型 300万元内可置业主城区</a></li><li>
<a target="_blank" class="" style="" title="如何支持科创企业成长、推动保险与医康养融合发展？多家金融机构给出答案" rel="3" logid="29106685" id="news_1406523" href="http://invest.10jqka.com.cn/20241006/c662155400.shtml">如何支持科创企业成长、推动保险与医康养融合发展？多家金融机构给出答案</a></li><li>
<a target="_blank" class="" style="" title="政策到位、利好加持 重庆房地产市场有望重迎“银十”行情" rel="4" logid="29106687" id="news_1406521" href="http://news.10jqka.com.cn/20241006/c662155364.shtml">政策到位、利好加持 重庆房地产市场有望重迎“银十”行情</a></li><li>
<a target="_blank" class="" style="" title="政府监管 无忧退订！太原商品房“以旧换新”有哪些亮点" rel="5" logid="29106695" id="news_76502" href="http://news.10jqka.com.cn/20241006/c662155362.shtml">政府监管 无忧退订！太原商品房“以旧换新”有哪些亮点</a></li><li class="last">
<a target="_blank" class="" style="" title="15秒打印参保证明 “e办通”助医保服务提质" rel="6" logid="29106691" id="news_144354" href="http://field.10jqka.com.cn/20241006/c662155299.shtml">15秒打印参保证明 “e办通”助医保服务提质</a></li>
<!--<li class="new_tylt"><a data-seq="662087394" title="节日理财，福利还是噱头" href="http://invest.10jqka.com.cn/20240929/c662087394.shtml" target="_blank">节日理财，福利还是噱头</a></li><li class="new_tylt"><a data-seq="662085870" title="懵了！这类理财，突然大跌" href="http://invest.10jqka.com.cn/20240929/c662085870.shtml" target="_blank">懵了！这类理财，突然大跌</a></li><li class="new_tylt"><a data-seq="662084953" title="股债跷跷板现象再现，固收类理财回撤压力暂未显现" href="http://invest.10jqka.com.cn/20240929/c662084953.shtml" target="_blank">股债跷跷板现象再现，固收类理财回撤压力暂未显现</a></li><li class="new_tylt"><a data-seq="662075815" title="挂钩“收益平滑基金” 养老理财多元化探新路" href="http://invest.10jqka.com.cn/20240928/c662075815.shtml" target="_blank">挂钩“收益平滑基金” 养老理财多元化探新路</a></li><li class="new_tylt"><a data-seq="662053016" title="8家理财公司1-2年期纯固收理财近1年平均收益率超4%，青银理财为负" href="http://invest.10jqka.com.cn/20240927/c662053016.shtml" target="_blank">8家理财公司1-2年期纯固收理财近1年平均收益率超4%，青银理财为负</a></li>-->
</ul>
</div>
<div class="sub-box module waihui ta-parent-box" data-taid="web_currency" data-fid="web_indexvip">
<div class="head">
<div id="block_3361">
<h2>
<a target="_blank" href="http://fe.10jqka.com.cn/">外汇</a>
</h2>
<span class="links">
<a title="外汇要闻" target="_blank" href="http://fe.10jqka.com.cn/whzx_list/">外汇要闻</a>
</span></div>
</div>
<ul class="yahei" module-fid="waihui" zy-fid="zy">
<li class="first">
<a title="龙币涨了！但虎币涨得更猛" logid="31193333" target="_blank" href="http://fe.10jqka.com.cn/20241005/c662154178.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/211105525_c974fe54e288b2082ee0b9b3e2423965.jpg" id="news_pic_1592653"></a>
<a target="_blank" class="title" style="" title="龙币涨了！但虎币涨得更猛" rel="1" logid="31193333" id="news_1592653" href="http://fe.10jqka.com.cn/20241005/c662154178.shtml">龙币涨了！但虎币涨得更猛</a></li><li>
<a target="_blank" class="" style="" title="张晓慧、金荦、郑秉文等：养老金融如何破局" rel="2" logid="31193323" id="news_1592651" href="http://field.10jqka.com.cn/20241004/c662151442.shtml">张晓慧、金荦、郑秉文等：养老金融如何破局</a></li><li>
<a target="_blank" class="" style="" title="港元1个月期HIBOR连续第10天走高" rel="3" logid="31193317" id="news_1592649" href="http://fe.10jqka.com.cn/20241004/c662151180.shtml">港元1个月期HIBOR连续第10天走高</a></li><li>
<a target="_blank" class="" style="" title="徕卡SL2相机停产！53448元人民币起售" rel="4" logid="12944155" id="news_502584" href="http://fe.10jqka.com.cn/20241003/c662148767.shtml">徕卡SL2相机停产！53448元人民币起售</a></li><li>
<a target="_blank" class="" style="" title="10月2日香港银行间同业拆借利率(Hibor)" rel="5" logid="12939915" id="news_76523" href="http://bond.10jqka.com.cn/20241002/c662144452.shtml">10月2日香港银行间同业拆借利率(Hibor)</a></li><li class="last">
<a target="_blank" class="" style="" title="优“汇”服务提质扩容——青岛中行外汇展业改革试点顺利落地" rel="6" logid="12939917" id="news_507558" href="http://fe.10jqka.com.cn/20241001/c662141331.shtml">优“汇”服务提质扩容——青岛中行外汇展业改革试点顺利落地</a></li>
<!--<li class="new_tylt"><a data-seq="662154951" title="9月美国非农就业远超预期，美元指数在100点关口反弹" href="http://fe.10jqka.com.cn/20241005/c662154951.shtml" target="_blank">9月美国非农就业远超预期，美元指数在100点关口反弹</a></li><li class="new_tylt"><a data-seq="662154866" title="日元创2009年以来最大单周跌幅" href="http://fe.10jqka.com.cn/20241005/c662154866.shtml" target="_blank">日元创2009年以来最大单周跌幅</a></li><li class="new_tylt"><a data-seq="662154410" title="德邦证券：当前基本面及货币政策反映的美元兑人民币汇率中枢可能在7左右" href="http://fe.10jqka.com.cn/20241005/c662154410.shtml" target="_blank">德邦证券：当前基本面及货币政策反映的美元兑人民币汇率中枢可能在7左右</a></li><li class="new_tylt"><a data-seq="662153975" title="10月5日人民币对澳元中间价报4.8471元，上调149.0个基点" href="http://fe.10jqka.com.cn/20241005/c662153975.shtml" target="_blank">10月5日人民币对澳元中间价报4.8471元，上调149.0个基点</a></li><li class="new_tylt"><a data-seq="662153974" title="10月5日人民币对欧元中间价报7.8267元，下调59.0个基点" href="http://fe.10jqka.com.cn/20241005/c662153974.shtml" target="_blank">10月5日人民币对欧元中间价报7.8267元，下调59.0个基点</a></li>-->
</ul>
</div>
</div>
<div class="right">
<div class="assessment">
<ul class="tab-box fid-scroll-box" scroll-fid="jijin" id="jijin-listen">
<li class="active">
<a href="http://fund.10jqka.com.cn/datacenter/jz/" target="_blank">基金净值</a>
</li>
</ul>
<a class="level" href="http://fund.10jqka.com.cn/datacenter/sy/" target="_blank">基金排行</a>
<div class="tab-container">
<div class="item">
<a class="top-tt" href="http://fund.10jqka.com.cn/000478/" target="_blank">建信中证500指数增强</a>
<div class="stock-flash mounth-flash jingzhidiv" style="padding: 0px; position: relative;"><canvas class="flot-base" width="328" height="100" style="direction: ltr; position: absolute; left: 0px; top: 0px; width: 328px; height: 100px;"></canvas><div class="flot-text" style="position: absolute; inset: 0px; font-size: smaller; color: rgb(84, 84, 84);"><div class="flot-y-axis flot-y1-axis yAxis y1Axis" style="position: absolute; inset: 0px; display: block;"><div style="position: absolute; top: 86px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">0.94</div><div style="position: absolute; top: 2px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">3.37</div></div></div><canvas class="flot-overlay" width="328" height="100" style="direction: ltr; position: absolute; left: 0px; top: 0px; width: 328px; height: 100px;"></canvas></div>
<p class="val">
盘中净值:
<span class="large" id="nowjizhi">2.5855</span>
元
<span></span>
</p>
</div>
</div>
<div class="fund-data clearfix">
<input type="text" placeholder="输入基金代码" class="fund-data-input" id="fund-data-input" autocomplete="off">
<a href="javascript:void(0)" id="search-fund-jz">查净值</a>
<div id="block_3366">
<p><a title="基金净值" class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/">基金净值</a> <a title="基金开户" class="web-fund" target="_blank" href="https://trade.5ifund.com/reg/reg_fund/?frm=ijijin">基金开户</a> <a title="新发基金" class="web-fund last" target="_blank" href="http://fund.10jqka.com.cn/datacenter/xfjj/">新发基金</a></p>
<p><a class="web-fund" target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的基金</a> <a class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/market/xuangou/">基金导购</a> <a class="web-fund last" target="_blank" href="http://tools.fund.10jqka.com.cn/compare/">基金比较</a></p></div>
</div>
</div>
<div class="box consult">
<a href="https://trade.5ifund.com/reg/" target="_blank" class="regist">
<span class="main yahei">免费开户</span>
<span class="sub">10秒快捷开户</span>
</a>
<a href="https://trade.5ifund.com/login/loginInit.action" target="_blank" class="load">
<span class="main yahe">交易登录</span>
<span class="sub">申购费率1折起</span>
</a>
<div class="clear"></div>
<p class="info">
<span class="txt">客服电话</span>
<span class="number">952555</span>
<label class="date">
<span>9:00-20:00(工作日)</span>
<span>14:00-17:00(节假日)</span>
</label>
</p>
</div>
<div class="liejin-r yah">
<ul class="tab-box">
<li class="active" tabcall="demo.drawHQ($("[data-code=81_AUTD]"))">
<a href="javascript:void(0)" style="cursor:default;">黄金T+D</a>
</li>
<li tabcall="demo.drawHQ($("[data-code=81_AGTD]"))">
<a href="javascript:void(0)" style="cursor:default;">白银T+D</a>
</li>
<li tabcall="demo.drawHQ($("[data-code=81_mAUTD]"))">
<a href="javascript:void(0)" style="cursor:default;">m黄金T+D</a>
</li>
</ul>
<div class="tab-container sub-container">
<div class="item">
<div data-code="81_AUTD" class="hq-box" style="padding: 0px; position: relative;"><canvas class="flot-base" width="328" height="150" style="direction: ltr; position: absolute; left: 0px; top: 0px; width: 328px; height: 150px;"></canvas><div class="flot-text" style="position: absolute; inset: 0px; font-size: smaller; color: rgb(84, 84, 84);"><div class="flot-y-axis flot-y1-axis yAxis y1Axis" style="position: absolute; inset: 0px; display: block;"><div style="position: absolute; top: 136px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">591.54</div><div style="position: absolute; top: 69px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">598.19</div><div style="position: absolute; top: 2px; font: 400 10px / 12px "microsoft yahei"; color: rgb(51, 51, 51); left: 0px; text-align: right;">604.84</div></div></div><canvas class="flot-overlay" width="328" height="150" style="direction: ltr; position: absolute; left: 0px; top: 0px; width: 328px; height: 150px;"></canvas></div>
</div>
<div class="item hide">
<div data-code="81_AGTD" class="hq-box"></div>
</div>
<div class="item hide">
<div data-code="81_mAUTD" class="hq-box"></div>
</div>
</div>
<div id="block_3889">
<ul class="lj-icons">
<li class="li-child lj-icon-1">晚上能交易</li>
<li class="li-child lj-icon-2">T+0当天交易</li>
<li class="li-child lj-icon-3">可做多做空</li>
<li title=" 1万最高当11万用 " class="li-child lj-icon-4">1万最高当11万用</li>
</ul>
<div class="lj-buttons"><a href="https://activity.ths123.com/acmake/cache/1573.html" class="lj-btn-up lj-btn-free" target="_blank" title="免费开户">免费开户</a> <a href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml" class="lj-btn-up lj-btn-download" target="_blank" logid="31232555">下载APP</a></div>
<p class="service-call">客服电话：0571-85226777</p></div>
</div>
<div style="display:none;" class="box-r hot-comment" data-taid="web_hotcomment" data-fid="web_indexvip">
<div class="head">
<h2>
<span>24小时</span>
热评榜
</h2>
</div>
<ul list-fid="hotcmt" zy-fid="atseq">
<li>
<span class="comment">774</span>
<a href="http://news.10jqka.com.cn/20241003/c662148064.shtml" target="_blank">日本、欧洲、泰国、印度、中东市场热捧中国资产！对冲基金“闭眼”买入，美股散户：中国股票是世界上最热门的东西</a>
</li>
<li>
<span class="comment">410</span>
<a href="http://stock.10jqka.com.cn/hks/20241003/c662147783.shtml" target="_blank">刚刚！港股大跳水，地产全线重挫！牛市旗手，强势拉升！什么情况</a>
</li>
<li>
<span class="comment">380</span>
<a href="http://stock.10jqka.com.cn/20241003/c662148069.shtml" target="_blank">摩根士丹利：财政措施推动下中国股市可能再上涨15%</a>
</li>
<li>
<span class="comment">311</span>
<a href="http://stock.10jqka.com.cn/20241005/c662154461.shtml" target="_blank">“抢筹”中国资产！海外空头平仓速度缓慢 亏损近70亿美元</a>
</li>
<li>
<span class="comment">269</span>
<a href="http://stock.10jqka.com.cn/hks/20241005/c662154716.shtml" target="_blank">港股，涨幅全球第一</a>
</li>
<li>
<span class="comment">248</span>
<a href="http://stock.10jqka.com.cn/20241003/c662148636.shtml" target="_blank">美团联合创始人穆荣均减持约3.44亿港元</a>
</li>
<li>
<span class="comment">224</span>
<a href="http://stock.10jqka.com.cn/20241004/c662151035.shtml" target="_blank">分析人士：港股当前这种震荡可能才是真正走向反转的开始</a>
</li>
</ul>
</div>
<div class="box cal ta-parent-box fid-scroll-box" data-taid="web_fangdai" data-fid="web_indexvip" scroll-fid="cal" id="cal-listen">
<div class="calc" id="loancalc">
<strong class="title" style="float:left">
<a href="javascript: void(0);" style="text-decoration:none;cursor: default;">房贷计算器</a>
</strong>
<div style="clear:both"></div>
<div class="shownum">
<span class="text">总额</span>
<span class="number">0.00</span>
</div>
<p class="cate_tab" id="loantypecon">
<label style="margin-right: 20px;">
<div class="iradio_square-grey" style="position: relative;"><input type="radio" name="loantype" value="2" style="position: absolute; opacity: 0;"><ins class="iCheck-helper" style="position: absolute; top: 0%; left: 0%; display: block; width: 100%; height: 100%; margin: 0px; padding: 0px; background: rgb(255, 255, 255); border: 0px; opacity: 0;"></ins></div>
<span>公积金贷款</span>
</label>
<label style="margin-right: 20px;">
<div class="iradio_square-grey checked" style="position: relative;"><input type="radio" name="loantype" checked="checked" value="1" style="position: absolute; opacity: 0;"><ins class="iCheck-helper" style="position: absolute; top: 0%; left: 0%; display: block; width: 100%; height: 100%; margin: 0px; padding: 0px; background: rgb(255, 255, 255); border: 0px; opacity: 0;"></ins></div>
<span>商业贷款</span>
</label>
<label>
<div class="iradio_square-grey" style="position: relative;"><input type="radio" name="loantype" value="3" style="position: absolute; opacity: 0;"><ins class="iCheck-helper" style="position: absolute; top: 0%; left: 0%; display: block; width: 100%; height: 100%; margin: 0px; padding: 0px; background: rgb(255, 255, 255); border: 0px; opacity: 0;"></ins></div>
<span>组合型</span>
</label>
<input type="hidden" id="loantypev" value="1"></p>
<form id="loancalcform">
<div class="cate_tab_cnt">
<div class="public" id="calcoption">
<p class="gaccumulate hide">
<label>
<span class="calc_tx">公积金贷款金额</span>
<input type="text" placeholder="输入数字" id="loanamount2" class="calc_text" ordemo="">
<span>万元</span>
</label>
<label class="hide rate">
<span class="calc_tx" style="width:30px;">利率</span>
<input type="text" value="3.25" id="interestrate2" style="width:40px" class="calc_text">
<span>%</span>
</label>
</p>
<p class="gpublic">
<label>
<span class="calc_tx">商业贷款金额</span>
<input type="text" placeholder="输入数字" id="loanamount" class="calc_text" ordemo="">
<span>万元</span>
</label>
<label class="hide rate">
<span class="calc_tx" style="width:30px;">利率</span>
<input type="text" value="4.90" id="interestrate" style="width:40px" class="calc_text">
<span>%</span>
</label>
</p>
<p>
<span class="calc_tx">贷款期限</span>
<select id="calcSelect" onchange="javascript:$('#paymonth').val(this.options[this.selectedIndex].value);" class="calc_text">
<option value="360">30年</option>
<option value="240" selected="">20年</option>
<option value="180">15年</option>
<option value="120">10年</option>
<option value="60">5年</option>
</select>
<input type="hidden" id="paymonth" value="240"></p>
<p class="public_rate gpublic ">
<span class="calc_tx">商业贷款利率</span>
<input type="text" value="4.90" id="interestrate" style="width:78px" class="calc_text">
<span>%</span>
</p>
<p class="public_rate gaccumulate hide">
<span class="calc_tx">公积金贷款利率</span>
<input type="text" value="3.25" id="interestrate2" style="width:78px" class="calc_text">
<span>%</span>
</p>
<p class="repayment">
<span class="calc_tx">还款方式：</span>
<label>
<div class="iradio_square-grey checked" style="position: relative;"><input type="radio" name="returntype" value="1" checked="checked" style="position: absolute; opacity: 0;"><ins class="iCheck-helper" style="position: absolute; top: 0%; left: 0%; display: block; width: 100%; height: 100%; margin: 0px; padding: 0px; background: rgb(255, 255, 255); border: 0px; opacity: 0;"></ins></div>
<span>等额本息</span>
</label>
<label>
<div class="iradio_square-grey" style="position: relative;"><input type="radio" name="returntype" value="2" style="position: absolute; opacity: 0;"><ins class="iCheck-helper" style="position: absolute; top: 0%; left: 0%; display: block; width: 100%; height: 100%; margin: 0px; padding: 0px; background: rgb(255, 255, 255); border: 0px; opacity: 0;"></ins></div>
<span>等额本金</span>
</label>
<input type="hidden" id="returntypev" value="1"></p>
<p class="calc_op">
<a href="javascript:void(0)" target="_self" class="count">计算</a>
</p>
</div>
</div>
</form>
</div>
</div>
</div>
</div>
<div class="ta-parent-box" data-taid="web_allguide" data-fid="web_indexvip">
<div id="block_1612">
<div class="box guide">
<h2><a href="http://www.10jqka.com.cn/sitemap_index.shtml" title="网站地图" class="http://stock.10jqka.com.cn" target="_blank">网站地图</a></h2>
<ul>
<li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">频道资讯</a>
<div class="item"><a target="_blank" href="http://news.10jqka.com.cn/" class="sub-title">财经</a>
<div class="content"><a target="_blank" href="http://news.10jqka.com.cn/yaowen/">财经要闻</a> <a target="_blank" href="http://news.10jqka.com.cn/cjzx_list/">宏观经济</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">产经新闻</a> <a target="_blank" href="http://news.10jqka.com.cn/guojicj_list/">国际财经</a> <a target="_blank" href="http://news.10jqka.com.cn/jrsc_list/" title="金融市场">金融市场</a> <a title="财经评论" target="_blank" href="http://news.10jqka.com.cn/fortune_list/">财经评论</a></div>
</div>
<div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/" class="sub-title">股票</a>
<div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/hsdp_list/">大盘分析</a> <a style="color:#cf0f0f;" target="_blank" href="http://stock.10jqka.com.cn/company.shtml">公司频道</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">行业频道</a> <a title="独家" target="_blank" href="http://yuanchuang.10jqka.com.cn/ycall_list/">独家</a> <a target="_blank" href="http://futures.10jqka.com.cn/">股指期货</a> <a target="_blank" href="http://stock.10jqka.com.cn/newstock/">新股频道</a> <a target="_blank" href="http://stock.10jqka.com.cn/chuangye/">创业板</a> <a target="_blank" href="http://stock.10jqka.com.cn/rzrq/">融资融券</a></div>
</div>
</li>
<li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">投资热点</a>
<div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/bidu/" class="sub-title">必读</a>
<div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a> <a target="_blank" href="http://stock.10jqka.com.cn/zaopan/" title="">早盘必读</a> <a target="_blank" href="http://stock.10jqka.com.cn/fupan/" title="">每日复盘</a> <a target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" title="">投资日历</a> <a target="_blank" href="http://stock.10jqka.com.cn/tzjh_list/" title="投资参考">投资参考</a> <a target="_blank" href="http://stock.10jqka.com.cn/ggqiquan_list/" title="个股期权">个股期权</a> <a target="_blank" href="http://doctor.10jqka.com.cn/">牛叉诊股</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn/tradetips/tfpts/#refCountId=data_56409224_70 ">交易提示</a> <a title="智能选股" target="_blank" href="http://stock.10jqka.com.cn/api/znxg/index.html">智能选股</a> <a target="_blank" href="http://data.10jqka.com.cn/market/xsjj/">限售解禁</a> <a target="_blank" href="http://news.10jqka.com.cn/hudong/" title="互动平台">互动平台</a> <a target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" title="公告速递" logid="896283">公告速递</a></div>
</div>
<div class="item"><a class="sub-title" href="http://q.10jqka.com.cn/global/" target="_blank">全球</a>
<div class="content"><a title="港股" href="http://stock.10jqka.com.cn/hks/" target="_blank">港股</a> <a title="美股" href="http://stock.10jqka.com.cn/usstock/" target="_blank">美股</a> <a href="http://fe.10jqka.com.cn/" target="_blank" title="外汇">外汇</a></div>
</div>
</li>
<li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">数据精华</a>
<div class="item"><a target="_blank" href="http://data.10jqka.com.cn/" class="sub-title">数据中心</a>
<div class="content"><a target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜单</a> <a target="_blank" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699">大宗交易</a> <a target="_blank" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504">融资融券</a> <a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="">期指持仓</a> <a target="_blank" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55f29cbf_519" title="">业绩预告</a> <a title="" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a> <a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/">沪港通</a> <a target="_blank" href="http://data.10jqka.com.cn/funds/hyzjl/">行业资金</a> <a title="新股申购" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a> <a title="大单追踪" target="_blank" href="http://data.10jqka.com.cn/funds/ddzz/">大单追踪</a> <a title="创新高" target="_blank" href="http://data.10jqka.com.cn/rank/cxg/">创新高</a> <a title="连续上涨" target="_blank" href="http://data.10jqka.com.cn/rank/lxsz/">连续上涨</a></div>
</div>
<div class="item"><a target="_blank" href="http://q.10jqka.com.cn/" class="sub-title">行情中心</a>
<div class="content"><a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/">同花顺行业</a> <a target="_blank" href="http://q.10jqka.com.cn/gn/">概念板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/dy/">地域板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/zs/">指数列表</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/tszl/" title="退市整理板">退市整理板</a></div>
</div>
</li>
<li class="last"><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">其他</a>
<div class="item"><a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" class="sub-title">理财</a>
<div class="content"><a title="房产" target="_blank" href="http://news.10jqka.com.cn/fc_list/" logid="997349">房产</a> <a target="_blank" href="http://fund.10jqka.com.cn/" logid="997353">基金</a></div>
</div>
<div class="item"><a target="_blank" href="https://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" class="sub-title" title="同顺号">同顺号</a>
<div class="content"><a logid="1099319" target="_blank" href="http://t.10jqka.com.cn/trace/" title="论股堂">T策略</a> <a title="视角" target="_blank" href="http://t.10jqka.com.cn/view/#R_588051fc_119">视角</a></div>
</div>
<div class="item">
<div class="content"></div>
</div>
<div class="item"><a target="_blank" href="http://goodsfu.10jqka.com.cn/" class="sub-title">期货</a>
<div class="content"><a logid="1099319" target="_blank" href="https://fupage.10jqka.com.cn/projects/pc/account-open/index.html" title="期货开户">期货开户</a> <a title="期货训练营" target="_blank" href="https://activity.10jqka.com.cn/acmake/cache/1573.html">期货训练营</a> <a title="期货APP" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货APP</a></div>
</div>
<div class="item"><a target="_blank" href="###" class="sub-title">其他</a>
<div class="content"><a target="_blank" href="http://mall.ths123.com/product/index/index/">网上商城</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://www.iwencai.com/school?qs=10jqka_20150514school_03">股民学校</a> <a target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html">量化回测</a> <a target="_blank" href="http://www.forfunds.cn/platform/pcweb/">私募之家</a> <a target="_blank" href="https://www.yinsfinance.com/">银柿财经</a> <a target="_blank" href="https://www.qidongcha.com/">企洞察</a></div>
</div>
<div class="item"><a target="_blank" href="https://download.10jqka.com.cn/" class="sub-title">下载中心</a>
<div class="content"><a logid="1099319" target="_blank" href="https://activity.10jqka.com.cn/acmake/cache/486.html" title="PC免费版">PC免费版</a> <a title="PC新一代" target="_blank" href="https://activity.ths123.com/html/xb/160809/index.html">PC新一代</a> <a title="期货PC版" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml">期货PC版</a></div>
</div>
</li>
</ul>
</div></div>
</div>
</div>
<div id="block_3367">
<div class="bottom fid-scroll-box scroll-ta-over" scroll-fid="bottom" id="bottom-listen">
<div class="erweima" style="background-color: #353535; width: 1170px;">
<div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/160982397_8a86ddb23e36f9fe126b22893b6fc47f.gif"> <span class="scan">扫描添加</span> <span style="font-weight: bold;">同花顺财经官方微信号</span></div>
<div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_f31c4b972502b468fa6198cb06144995.jpg"> <span class="scan">扫描添加</span> <span style="font-weight: bold;">手机同花顺财经</span></div>
<div class="item" style="width: 292.5px;"><img logid="838353" src="http://u.thsi.cn/fileupload/data/Flashcms/2017/119413814_5663d304fe3ae27239bd51af880bcf0b.jpg" alt=""> <span class="scan">扫描添加</span> <span title="专业炒股利器" style="font-weight: bold; color: red;">专业炒股利器</span></div>
<div class="item" style="width: 292.5px;"><img src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_1ceb37400cb98fde606649e27e12e490.jpg" alt=""> <span title="扫描添加" class="scan">扫描添加</span> <span style="font-weight: bold;" title="同花顺爱基金">同花顺爱基金</span></div>
</div>
</div>
<div class="bottom-link">
<div id="footer" style="background-color: #212121;">
<p id="bottom-scroll-listen" data-scroll-taid="web_2bottom" class="ta-scroll-box scroll-ta-over"><a target="_blank" href="//news.10jqka.com.cn/homepage/intro/investor-relations" rel="nofollow">投资者关系</a> <span class="ff">|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/about-us" rel="nofollow">关于同花顺</a> <span>|</span> <a target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <span>|</span> <a target="_blank" href="http://www.10jqka.com.cn/ia/pass_buck.php" rel="nofollow">法律声明</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/about-us?subRoute=OperationalLicense" rel="nofollow">运营许可</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/contact-us" rel="nofollow">联系我们</a> <span>|</span> <a target="_blank" href="//news.10jqka.com.cn/homepage/intro/links" rel="nofollow">友情链接</a> <span>|</span> <a target="_blank" href="http://job.10jqka.com.cn/" rel="nofollow">招聘英才</a> <span class="ff">|</span> <a target="_blank" href="http://vote.10jqka.com.cn/webvote/14a66a8943c72215b7639d36f6be26fe" rel="nofollow">用户体验计划</a> <br>
<a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk"> 有害信息举报 </a><span class="ff"> | </span> <a href="javascript:void(0);" class="comment violation " st-seq="fksy" st-ope="fdbk"> 涉未成年人违规内容举报 </a> <span class="ff"> | </span> <a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk"> 算法推荐专项举报 </a></p>
<p class="c333">不良信息举报电话：(0571)88933003 <a href=" mailto:[email protected]" class="smarterwiki-linkify">举报邮箱：[email protected]</a></p>
<p class="c333">浙江同花顺互联信息技术有限公司版权所有</p>
<p class="c333">网站备案号： <a href="http://beian.miit.gov.cn/" target="_blank">浙ICP备18032105号-4</a> 证券投资咨询服务提供：浙江同花顺云软件有限公司 （中国证监会核发证书编号：ZX0050）</p>
<div style="width:570px;margin:0 auto; padding:20px 0;">
<div style="float:left;padding:10px;margin-right:60px;"><a style="text-decoration:none;height:20px;line-height:20px;" href="http://www.12377.cn/" target="_blank"> <img style="float:left;" src="http://i.thsi.cn/images/icon_jubao.png" alt="">
<p style="float:left;height:20px;line-height:20px;margin: 0px 0px 0px 5px; color:#939393;">不良信息举报</p>
</a></div>
<div style="float:left;margin-left:70px;margin-top:7px"><a target="_blank" href="http://zjamr.zj.gov.cn"><img src="http://i.thsi.cn/images/icon_gs.png" style="float:left;margin-top:2px" alt="" border="0">
<p style="float: left;margin-left:6px">浙江市场监管</p>
</a></div>
</div>
<div></div>
<div id="myVerifyImageBox" class="verifyImageBox" siteid="43" style="margin-bottom:20px;"></div>
</div>
</div></div>
<div class="dimonsion hide">
<a href="//download.10jqka.com.cn/index/download/id/803/" target="_blank">
<img class="free-gif" alt="gif" src="//s.thsi.cn/cd/flashcms-new-free/home_free_dx.gif" onclick="TA.log({id : 'webnews_pc_tongyi_download'})">
</a>
<ul list-fid="leftcol" zy-fid="sta">
<li>
<a href="//download.10jqka.com.cn/index/download/id/330/" st-seq="newpc" target="_blank">PC远航版</a>
</li>
<li>
<a href="//download.10jqka.com.cn/index/download/id/103/" st-seq="pc" target="_blank">PC电脑版</a>
</li>
<li>
<a href="//product.10jqka.com.cn/mac/index.html" st-seq="mac" target="_blank">Mac电脑版</a>
</li>
<li>
<a href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml?type=1&source=pc_guanwangzuoce" st-seq="qihuo" target="_blank">期货通</a>
</li>
<li>
<a href="http://mobile.10jqka.com.cn/" st-seq="phone" target="_blank">手机版</a>
</li>
</ul>
<a href="###" class="close">x</a>
</div>
<script type="text/javascript">
var ggthdata=[[]];
var ggtsdata=[[]];
var fundjzdata=[[0,1,20140127],[1,1.0002,20140130],[2,1.0012,20140207],[3,1.0019,20140214],[4,1.0021,20140217],[5,1.0015,20140221],[6,0.9961,20140228],[7,0.9973,20140307],[8,0.9952,20140314],[9,0.9966,20140321],[10,0.9992,20140324],[11,0.9998,20140325],[12,1.0015,20140326],[13,0.9953,20140327],[14,0.9854,20140328],[15,0.9825,20140331],[16,0.9929,20140401],[17,0.9922,20140402],[18,0.9915,20140403],[19,1.0026,20140404],[20,1.0137,20140408],[21,1.022,20140409],[22,1.0267,20140410],[23,1.0223,20140411],[24,1.0316,20140414],[25,1.0249,20140415],[26,1.023,20140416],[27,1.0234,20140417],[28,1.0256,20140418],[29,1.0097,20140421],[30,1.0042,20140422],[31,1.0005,20140423],[32,0.9935,20140424],[33,0.9741,20140425],[34,0.9435,20140428],[35,0.9569,20140429],[36,0.9658,20140430],[37,0.9728,20140505],[38,0.9783,20140506],[39,0.9592,20140507],[40,0.9594,20140508],[41,0.9496,20140509],[42,0.9736,20140512],[43,0.9702,20140513],[44,0.9685,20140514],[45,0.9502,20140515],[46,0.9465,20140516],[47,0.9418,20140519],[48,0.9451,20140520],[49,0.9545,20140521],[50,0.9547,20140522],[51,0.9677,20140523],[52,0.9796,20140526],[53,0.9754,20140527],[54,0.9879,20140528],[55,0.9783,20140529],[56,0.9812,20140530],[57,0.9802,20140603],[58,0.9724,20140604],[59,0.9837,20140605],[60,0.9816,20140606],[61,0.9756,20140609],[62,0.9875,20140610],[63,0.9938,20140611],[64,0.9905,20140612],[65,1.0023,20140613],[66,1.0096,20140616],[67,1.0006,20140617],[68,0.994,20140618],[69,0.9685,20140619],[70,0.9788,20140620],[71,0.9868,20140623],[72,0.9928,20140624],[73,0.9886,20140625],[74,1.0003,20140626],[75,1.0067,20140627],[76,1.0167,20140630],[77,1.025,20140701],[78,1.0337,20140702],[79,1.0422,20140703],[80,1.0384,20140704],[81,1.0416,20140707],[82,1.0456,20140708],[83,1.0309,20140709],[84,1.0289,20140710],[85,1.0384,20140711],[86,1.0537,20140714],[87,1.051,20140715],[88,1.0432,20140716],[89,1.0383,20140717],[90,1.0422,20140718],[91,1.0397,20140721],[92,1.0501,20140722],[93,1.0437,20140723],[94,1.0465,20140724],[95,1.0559,20140725],[96,1.0753,20140728],[97,1.0853,20140729],[98,1.0864,20140730],[99,1.097,20140731],[100,1.0873,20140801],[101,1.1033,20140804],[102,1.1111,20140805],[103,1.119,20140806],[104,1.1102,20140807],[105,1.1168,20140808],[106,1.1336,20140811],[107,1.138,20140812],[108,1.1396,20140813],[109,1.1348,20140814],[110,1.1458,20140815],[111,1.16,20140818],[112,1.1614,20140819],[113,1.1636,20140820],[114,1.1627,20140821],[115,1.1718,20140822],[116,1.1661,20140825],[117,1.1565,20140826],[118,1.1577,20140827],[119,1.146,20140828],[120,1.1588,20140829],[121,1.1763,20140901],[122,1.1962,20140902],[123,1.2092,20140903],[124,1.2218,20140904],[125,1.2271,20140905],[126,1.2338,20140909],[127,1.2363,20140910],[128,1.2372,20140911],[129,1.249,20140912],[130,1.2603,20140915],[131,1.2267,20140916],[132,1.2344,20140917],[133,1.2421,20140918],[134,1.2518,20140919],[135,1.2379,20140922],[136,1.2495,20140923],[137,1.264,20140924],[138,1.2619,20140925],[139,1.2651,20140926],[140,1.2772,20140929],[141,1.2826,20140930],[142,1.3015,20141008],[143,1.3073,20141009],[144,1.3041,20141010],[145,1.3036,20141013],[146,1.299,20141014],[147,1.3043,20141015],[148,1.2853,20141016],[149,1.2773,20141017],[150,1.2915,20141020],[151,1.2809,20141021],[152,1.2655,20141022],[153,1.2484,20141023],[154,1.2525,20141024],[155,1.2614,20141027],[156,1.2894,20141028],[157,1.3067,20141029],[158,1.3049,20141030],[159,1.3033,20141031],[160,1.3125,20141103],[161,1.3027,20141104],[162,1.2972,20141105],[163,1.3077,20141106],[164,1.2994,20141107],[165,1.3104,20141110],[166,1.2752,20141111],[167,1.2924,20141112],[168,1.279,20141113],[169,1.2789,20141114],[170,1.2913,20141117],[171,1.2939,20141118],[172,1.2978,20141119],[173,1.2918,20141120],[174,1.3047,20141121],[175,1.3233,20141124],[176,1.3446,20141125],[177,1.3514,20141126],[178,1.3603,20141127],[179,1.3594,20141128],[180,1.352,20141201],[181,1.3702,20141202],[182,1.3853,20141203],[183,1.4109,20141204],[184,1.383,20141205],[185,1.3975,20141208],[186,1.3451,20141209],[187,1.3926,20141210],[188,1.4094,20141211],[189,1.4197,20141212],[190,1.4394,20141215],[191,1.4413,20141216],[192,1.43,20141217],[193,1.4314,20141218],[194,1.4191,20141219],[195,1.3626,20141222],[196,1.3391,20141223],[197,1.357,20141224],[198,1.3779,20141225],[199,1.3887,20141226],[200,1.3765,20141229],[201,1.3575,20141230],[202,1.371,20141231],[203,1.3955,20150105],[204,1.4116,20150106],[205,1.4119,20150107],[206,1.4049,20150108],[207,1.4016,20150109],[208,1.3885,20150112],[209,1.4062,20150113],[210,1.4027,20150114],[211,1.4194,20150115],[212,1.4373,20150116],[213,1.3868,20150119],[214,1.4358,20150120],[215,1.4696,20150121],[216,1.491,20150122],[217,1.4756,20150123],[218,1.5077,20150126],[219,1.5156,20150127],[220,1.5062,20150128],[221,1.4999,20150129],[222,1.4876,20150130],[223,1.4834,20150202],[224,1.5128,20150203],[225,1.513,20150204],[226,1.51,20150205],[227,1.4867,20150206],[228,1.4827,20150209],[229,1.5,20150210],[230,1.5195,20150211],[231,1.5336,20150212],[232,1.5587,20150213],[233,1.5791,20150216],[234,1.5915,20150217],[235,1.5893,20150225],[236,1.6039,20150226],[237,1.6153,20150227],[238,1.6503,20150302],[239,1.6419,20150303],[240,1.6634,20150304],[241,1.6634,20150305],[242,1.6436,20150306],[243,1.663,20150309],[244,1.6787,20150310],[245,1.6789,20150311],[246,1.6796,20150312],[247,1.6984,20150313],[248,1.7475,20150316],[249,1.7748,20150317],[250,1.8006,20150318],[251,1.8109,20150319],[252,1.8331,20150320],[253,1.8789,20150323],[254,1.8902,20150324],[255,1.9101,20150325],[256,1.9003,20150326],[257,1.9267,20150327],[258,1.9523,20150330],[259,1.9515,20150331],[260,1.9921,20150401],[261,2.0235,20150402],[262,2.0438,20150403],[263,2.0896,20150407],[264,2.0833,20150408],[265,2.066,20150409],[266,2.1121,20150410],[267,2.1585,20150413],[268,2.161,20150414],[269,2.0809,20150415],[270,2.1037,20150416],[271,2.1271,20150417],[272,2.0899,20150420],[273,2.1596,20150421],[274,2.2178,20150422],[275,2.2416,20150423],[276,2.2388,20150424],[277,2.2659,20150427],[278,2.2011,20150428],[279,2.2423,20150429],[280,2.2501,20150430],[281,2.2635,20150504],[282,2.1909,20150505],[283,2.1624,20150506],[284,2.1262,20150507],[285,2.2011,20150508],[286,2.2916,20150511],[287,2.3428,20150512],[288,2.3568,20150513],[289,2.354,20150514],[290,2.3384,20150515],[291,2.3821,20150518],[292,2.4456,20150519],[293,2.4814,20150520],[294,2.5664,20150521],[295,2.6073,20150522],[296,2.6787,20150525],[297,2.771,20150526],[298,2.7985,20150527],[299,2.6371,20150528],[300,2.6678,20150529],[301,2.8091,20150601],[302,2.9203,20150602],[303,2.9482,20150603],[304,2.9453,20150604],[305,2.9979,20150605],[306,2.9709,20150608],[307,2.9615,20150609],[308,3.0137,20150610],[309,3.0523,20150611],[310,3.0983,20150612],[311,3.0478,20150615],[312,2.9356,20150616],[313,2.9891,20150617],[314,2.8897,20150618],[315,2.6923,20150619],[316,2.7198,20150623],[317,2.7834,20150624],[318,2.6726,20150625],[319,2.45,20150626],[320,2.2937,20150629],[321,2.4131,20150630],[322,2.2956,20150701],[323,2.1407,20150702],[324,2.0175,20150703],[325,1.9849,20150706],[326,1.8499,20150707],[327,1.7865,20150708],[328,1.8353,20150709],[329,1.9101,20150710],[330,2.0101,20150713],[331,2.0455,20150714],[332,1.9393,20150715],[333,1.9878,20150716],[334,2.1054,20150717],[335,2.1487,20150720],[336,2.1808,20150721],[337,2.2145,20150722],[338,2.2761,20150723],[339,2.2392,20150724],[340,2.0681,20150727],[341,2.0133,20150728],[342,2.116,20150729],[343,2.055,20150730],[344,2.0354,20150731],[345,1.9729,20150803],[346,2.0885,20150804],[347,2.0721,20150805],[348,2.0686,20150806],[349,2.1345,20150807],[350,2.2474,20150810],[351,2.2516,20150811],[352,2.2231,20150812],[353,2.2755,20150813],[354,2.2941,20150814],[355,2.338,20150817],[356,2.1494,20150818],[357,2.1983,20150819],[358,2.1308,20150820],[359,2.0186,20150821],[360,1.851,20150824],[361,1.6902,20150825],[362,1.6167,20150826],[363,1.6865,20150827],[364,1.7978,20150828],[365,1.7307,20150831],[366,1.6179,20150901],[367,1.5996,20150902],[368,1.6138,20150907],[369,1.6901,20150908],[370,1.744,20150909],[371,1.7119,20150910],[372,1.7255,20150911],[373,1.5983,20150914],[374,1.5084,20150915],[375,1.6225,20150916],[376,1.5971,20150917],[377,1.6196,20150918],[378,1.6858,20150921],[379,1.6966,20150922],[380,1.6762,20150923],[381,1.705,20150924],[382,1.6444,20150925],[383,1.6783,20150928],[384,1.6461,20150929],[385,1.6537,20150930],[386,1.7271,20151008],[387,1.7585,20151009],[388,1.8412,20151012],[389,1.8596,20151013],[390,1.8487,20151014],[391,1.9099,20151015],[392,1.9376,20151016],[393,1.9337,20151019],[394,1.9782,20151020],[395,1.8721,20151021],[396,1.9387,20151022],[397,1.9892,20151023],[398,2.0042,20151026],[399,2.0207,20151027],[400,1.9775,20151028],[401,1.9942,20151029],[402,1.987,20151030],[403,1.9534,20151102],[404,1.9523,20151103],[405,2.0513,20151104],[406,2.0607,20151105],[407,2.1145,20151106],[408,2.1441,20151109],[409,2.1539,20151110],[410,2.181,20151111],[411,2.1818,20151112],[412,2.1548,20151113],[413,2.1978,20151116],[414,2.1786,20151117],[415,2.1493,20151118],[416,2.2026,20151119],[417,2.2283,20151120],[418,2.2152,20151123],[419,2.2333,20151124],[420,2.269,20151125],[421,2.263,20151126],[422,2.1302,20151127],[423,2.1272,20151130],[424,2.1403,20151201],[425,2.1401,20151202],[426,2.1792,20151203],[427,2.1609,20151204],[428,2.1858,20151207],[429,2.1378,20151208],[430,2.1324,20151209],[431,2.1334,20151210],[432,2.1238,20151211],[433,2.1717,20151214],[434,2.1891,20151215],[435,2.1976,20151216],[436,2.2492,20151217],[437,2.2551,20151218],[438,2.2832,20151221],[439,2.3001,20151222],[440,2.2794,20151223],[441,2.2687,20151224],[442,2.2859,20151225],[443,2.2413,20151228],[444,2.2636,20151229],[445,2.2844,20151230],[446,2.2541,20151231],[447,2.0875,20160104],[448,2.0626,20160105],[449,2.1087,20160106],[450,1.952,20160107],[451,1.9731,20160108],[452,1.8469,20160111],[453,1.8558,20160112],[454,1.7987,20160113],[455,1.8561,20160114],[456,1.7879,20160115],[457,1.8205,20160118],[458,1.8862,20160119],[459,1.8681,20160120],[460,1.7983,20160121],[461,1.8277,20160122],[462,1.8473,20160125],[463,1.7169,20160126],[464,1.6936,20160127],[465,1.6314,20160128],[466,1.6909,20160129],[467,1.6724,20160201],[468,1.7315,20160202],[469,1.7428,20160203],[470,1.778,20160204],[471,1.7617,20160205],[472,1.7595,20160215],[473,1.8338,20160216],[474,1.8599,20160217],[475,1.8554,20160218],[476,1.862,20160219],[477,1.9019,20160222],[478,1.8864,20160223],[479,1.8994,20160224],[480,1.7516,20160225],[481,1.7563,20160226],[482,1.6607,20160229],[483,1.6996,20160301],[484,1.7885,20160302],[485,1.7966,20160303],[486,1.7454,20160304],[487,1.7873,20160307],[488,1.8015,20160308],[489,1.7604,20160309],[490,1.7353,20160310],[491,1.7355,20160311],[492,1.7996,20160314],[493,1.7849,20160315],[494,1.7627,20160316],[495,1.823,20160317],[496,1.8922,20160318],[497,1.9454,20160321],[498,1.9389,20160322],[499,1.9558,20160323],[500,1.9246,20160324],[501,1.9377,20160325],[502,1.9285,20160328],[503,1.8869,20160329],[504,1.9544,20160330],[505,1.9629,20160331],[506,1.956,20160401],[507,2.0124,20160405],[508,2.0283,20160406],[509,1.998,20160407],[510,1.9837,20160408],[511,2.0318,20160411],[512,2.02,20160412],[513,2.0519,20160413],[514,2.0708,20160414],[515,2.0701,20160415],[516,2.0409,20160418],[517,2.053,20160419],[518,1.9672,20160420],[519,1.9519,20160421],[520,1.9623,20160422],[521,1.9534,20160425],[522,1.9737,20160426],[523,1.9696,20160427],[524,1.9623,20160428],[525,1.9616,20160429],[526,2.0173,20160503],[527,2.022,20160504],[528,2.0336,20160505],[529,1.9617,20160506],[530,1.894,20160509],[531,1.8957,20160510],[532,1.8924,20160511],[533,1.8928,20160512],[534,1.8875,20160513],[535,1.916,20160516],[536,1.9163,20160517],[537,1.8633,20160518],[538,1.8722,20160519],[539,1.893,20160520],[540,1.919,20160523],[541,1.9011,20160524],[542,1.8938,20160525],[543,1.8988,20160526],[544,1.9018,20160527],[545,1.8987,20160530],[546,1.971,20160531],[547,1.9808,20160601],[548,1.9907,20160602],[549,2.0032,20160603],[550,2.0059,20160606],[551,2.0026,20160607],[552,2.0016,20160608],[553,1.9229,20160613],[554,1.9271,20160614],[555,1.9806,20160615],[556,1.9735,20160616],[557,1.9876,20160617],[558,1.9938,20160620],[559,1.98,20160621],[560,2.0084,20160622],[561,2.0046,20160623],[562,1.9848,20160624],[563,2.0298,20160627],[564,2.0584,20160628],[565,2.0683,20160629],[566,2.0748,20160630],[567,2.0752,20160701],[568,2.1178,20160704],[569,2.1304,20160705],[570,2.1411,20160706],[571,2.1463,20160707],[572,2.1419,20160708],[573,2.1416,20160711],[574,2.1701,20160712],[575,2.1915,20160713],[576,2.1992,20160714],[577,2.1988,20160715],[578,2.1937,20160718],[579,2.1968,20160719],[580,2.1967,20160720],[581,2.2097,20160721],[582,2.1948,20160722],[583,2.2002,20160725],[584,2.2221,20160726],[585,2.1436,20160727],[586,2.1481,20160728],[587,2.1359,20160729],[588,2.1121,20160801],[589,2.1325,20160802],[590,2.1435,20160803],[591,2.1551,20160804],[592,2.1494,20160805],[593,2.1775,20160808],[594,2.1929,20160809],[595,2.1874,20160810],[596,2.1556,20160811],[597,2.1819,20160812],[598,2.2287,20160815],[599,2.241,20160816],[600,2.2446,20160817],[601,2.2537,20160818],[602,2.2655,20160819],[603,2.2412,20160822],[604,2.2447,20160823],[605,2.248,20160824],[606,2.2317,20160825],[607,2.2432,20160826],[608,2.2542,20160829],[609,2.254,20160830],[610,2.2582,20160831],[611,2.2427,20160901],[612,2.2361,20160902],[613,2.2431,20160905],[614,2.2798,20160906],[615,2.2817,20160907],[616,2.2894,20160908],[617,2.2775,20160909],[618,2.22,20160912],[619,2.2317,20160913],[620,2.2198,20160914],[621,2.2437,20160919],[622,2.2442,20160920],[623,2.2488,20160921],[624,2.2589,20160922],[625,2.2548,20160923],[626,2.2141,20160926],[627,2.2302,20160927],[628,2.2295,20160928],[629,2.2362,20160929],[630,2.2449,20160930],[631,2.2823,20161010],[632,2.2942,20161011],[633,2.2972,20161012],[634,2.3005,20161013],[635,2.3038,20161014],[636,2.289,20161017],[637,2.3228,20161018],[638,2.3168,20161019],[639,2.323,20161020],[640,2.3166,20161021],[641,2.3398,20161024],[642,2.3488,20161025],[643,2.3407,20161026],[644,2.3378,20161027],[645,2.3189,20161028],[646,2.3196,20161031],[647,2.3351,20161101],[648,2.3157,20161102],[649,2.3285,20161103],[650,2.3246,20161104],[651,2.3274,20161107],[652,2.3391,20161108],[653,2.3238,20161109],[654,2.3531,20161110],[655,2.3705,20161111],[656,2.3806,20161114],[657,2.3905,20161115],[658,2.3932,20161116],[659,2.3921,20161117],[660,2.3837,20161118],[661,2.3882,20161121],[662,2.407,20161122],[663,2.4008,20161123],[664,2.3945,20161124],[665,2.4031,20161125],[666,2.4083,20161128],[667,2.3899,20161129],[668,2.3807,20161130],[669,2.3952,20161201],[670,2.3571,20161202],[671,2.3465,20161205],[672,2.3501,20161206],[673,2.3709,20161207],[674,2.3602,20161208],[675,2.3548,20161209],[676,2.2521,20161212],[677,2.2564,20161213],[678,2.2415,20161214],[679,2.2579,20161215],[680,2.2771,20161216],[681,2.2756,20161219],[682,2.273,20161220],[683,2.2905,20161221],[684,2.2936,20161222],[685,2.2737,20161223],[686,2.2804,20161226],[687,2.2836,20161227],[688,2.2766,20161228],[689,2.2734,20161229],[690,2.2802,20161230],[691,2.2802,20161231],[692,2.2999,20170103],[693,2.3272,20170104],[694,2.3275,20170105],[695,2.3164,20170106],[696,2.3295,20170109],[697,2.3268,20170110],[698,2.3044,20170111],[699,2.2841,20170112],[700,2.2582,20170113],[701,2.1945,20170116],[702,2.2111,20170117],[703,2.2086,20170118],[704,2.2042,20170119],[705,2.2335,20170120],[706,2.2569,20170123],[707,2.2556,20170124],[708,2.2613,20170125],[709,2.2767,20170126],[710,2.2655,20170203],[711,2.2843,20170206],[712,2.2832,20170207],[713,2.2974,20170208],[714,2.3144,20170209],[715,2.3194,20170210],[716,2.331,20170213],[717,2.3296,20170214],[718,2.3115,20170215],[719,2.3298,20170216],[720,2.3147,20170217],[721,2.3422,20170220],[722,2.3604,20170221],[723,2.3766,20170222],[724,2.3778,20170223],[725,2.3803,20170224],[726,2.3622,20170227],[727,2.3713,20170228],[728,2.3769,20170301],[729,2.3723,20170302],[730,2.3821,20170303],[731,2.4092,20170306],[732,2.4124,20170307],[733,2.4047,20170308],[734,2.3857,20170309],[735,2.3929,20170310],[736,2.4113,20170313],[737,2.4067,20170314],[738,2.4045,20170315],[739,2.4263,20170316],[740,2.4104,20170317],[741,2.4182,20170320],[742,2.4222,20170321],[743,2.4096,20170322],[744,2.4105,20170323],[745,2.4216,20170324],[746,2.4121,20170327],[747,2.4076,20170328],[748,2.3955,20170329],[749,2.3593,20170330],[750,2.365,20170331],[751,2.4168,20170405],[752,2.4279,20170406],[753,2.4377,20170407],[754,2.4345,20170410],[755,2.4606,20170411],[756,2.4482,20170412],[757,2.4651,20170413],[758,2.4335,20170414],[759,2.405,20170417],[760,2.386,20170418],[761,2.3546,20170419],[762,2.3482,20170420],[763,2.3388,20170421],[764,2.2846,20170424],[765,2.2889,20170425],[766,2.2915,20170426],[767,2.294,20170427],[768,2.3018,20170428],[769,2.2987,20170502],[770,2.2947,20170503],[771,2.2877,20170504],[772,2.2592,20170505],[773,2.224,20170508],[774,2.2378,20170509],[775,2.1962,20170510],[776,2.1834,20170511],[777,2.1804,20170512],[778,2.186,20170515],[779,2.2237,20170516],[780,2.2299,20170517],[781,2.217,20170518],[782,2.2173,20170519],[783,2.1831,20170522],[784,2.1369,20170523],[785,2.1444,20170524],[786,2.1645,20170525],[787,2.1611,20170526],[788,2.1577,20170531],[789,2.1138,20170601],[790,2.1338,20170602],[791,2.1505,20170605],[792,2.1604,20170606],[793,2.1998,20170607],[794,2.1999,20170608],[795,2.2036,20170609],[796,2.1774,20170612],[797,2.2052,20170613],[798,2.2034,20170614],[799,2.226,20170615],[800,2.2239,20170616],[801,2.2387,20170619],[802,2.242,20170620],[803,2.2452,20170621],[804,2.2187,20170622],[805,2.2229,20170623],[806,2.2644,20170626],[807,2.2655,20170627],[808,2.2574,20170628],[809,2.2712,20170629],[810,2.282,20170630],[811,2.2986,20170703],[812,2.2904,20170704],[813,2.3062,20170705],[814,2.3096,20170706],[815,2.324,20170707],[816,2.3228,20170710],[817,2.2947,20170711],[818,2.2921,20170712],[819,2.3008,20170713],[820,2.293,20170714],[821,2.2033,20170717],[822,2.2271,20170718],[823,2.2734,20170719],[824,2.2849,20170720],[825,2.302,20170721],[826,2.3227,20170724],[827,2.3138,20170725],[828,2.3164,20170726],[829,2.3341,20170727],[830,2.3412,20170728],[831,2.3701,20170731],[832,2.3646,20170801],[833,2.3489,20170802],[834,2.3541,20170803],[835,2.3499,20170804],[836,2.3755,20170807],[837,2.3748,20170808],[838,2.3881,20170809],[839,2.3649,20170810],[840,2.3163,20170811],[841,2.3627,20170814],[842,2.3708,20170815],[843,2.3801,20170816],[844,2.4006,20170817],[845,2.3959,20170818],[846,2.4122,20170821],[847,2.3982,20170822],[848,2.3823,20170823],[849,2.3709,20170824],[850,2.4004,20170825],[851,2.4283,20170828],[852,2.4223,20170829],[853,2.4368,20170830],[854,2.4407,20170831],[855,2.4583,20170901],[856,2.4757,20170904],[857,2.4764,20170905],[858,2.4849,20170906],[859,2.474,20170907],[860,2.4803,20170908],[861,2.4999,20170911],[862,2.4902,20170912],[863,2.5025,20170913],[864,2.4954,20170914],[865,2.4803,20170915],[866,2.5016,20170918],[867,2.4924,20170919],[868,2.5116,20170920],[869,2.4859,20170921],[870,2.4724,20170922],[871,2.4485,20170925],[872,2.4519,20170926],[873,2.4748,20170927],[874,2.4701,20170928],[875,2.4887,20170929],[876,2.4886,20170930],[877,2.5156,20171009],[878,2.5267,20171010],[879,2.5205,20171011],[880,2.5172,20171012],[881,2.5344,20171013],[882,2.506,20171016],[883,2.5017,20171017],[884,2.4801,20171018],[885,2.4543,20171019],[886,2.4785,20171020],[887,2.4931,20171023],[888,2.4881,20171024],[889,2.5035,20171025],[890,2.5154,20171026],[891,2.5004,20171027],[892,2.4561,20171030],[893,2.4692,20171031],[894,2.4629,20171101],[895,2.4374,20171102],[896,2.4148,20171103],[897,2.4405,20171106],[898,2.4497,20171107],[899,2.4545,20171108],[900,2.4694,20171109],[901,2.4767,20171110],[902,2.4824,20171113],[903,2.4663,20171114],[904,2.4431,20171115],[905,2.4452,20171116],[906,2.3789,20171117],[907,2.3908,20171120],[908,2.3969,20171121],[909,2.3914,20171122],[910,2.3397,20171123],[911,2.3409,20171124],[912,2.3198,20171127],[913,2.3592,20171128],[914,2.3738,20171129],[915,2.3535,20171130],[916,2.3733,20171201],[917,2.3585,20171204],[918,2.3055,20171205],[919,2.3187,20171206],[920,2.3059,20171207],[921,2.3349,20171208],[922,2.3642,20171211],[923,2.344,20171212],[924,2.3557,20171213],[925,2.3533,20171214],[926,2.3338,20171215],[927,2.3294,20171218],[928,2.3484,20171219],[929,2.326,20171220],[930,2.3402,20171221],[931,2.3406,20171222],[932,2.3189,20171225],[933,2.3339,20171226],[934,2.3233,20171227],[935,2.3354,20171228],[936,2.3536,20171229],[937,2.3535,20171231],[938,2.3855,20180102],[939,2.4116,20180103],[940,2.4263,20180104],[941,2.4279,20180105],[942,2.4412,20180108],[943,2.4449,20180109],[944,2.4278,20180110],[945,2.4401,20180111],[946,2.4278,20180112],[947,2.372,20180115],[948,2.3844,20180116],[949,2.381,20180117],[950,2.3873,20180118],[951,2.3803,20180119],[952,2.4118,20180122],[953,2.4159,20180123],[954,2.4283,20180124],[955,2.4252,20180125],[956,2.4319,20180126],[957,2.4064,20180129],[958,2.4075,20180130],[959,2.3739,20180131],[960,2.3075,20180201],[961,2.3134,20180202],[962,2.3094,20180205],[963,2.2067,20180206],[964,2.2008,20180207],[965,2.2209,20180208],[966,2.14,20180209],[967,2.1923,20180212],[968,2.2056,20180213],[969,2.2119,20180214],[970,2.2569,20180222],[971,2.2665,20180223],[972,2.3158,20180226],[973,2.3128,20180227],[974,2.3238,20180228],[975,2.3513,20180301],[976,2.3406,20180302],[977,2.3466,20180305],[978,2.3786,20180306],[979,2.3577,20180307],[980,2.3755,20180308],[981,2.4047,20180309],[982,2.434,20180312],[983,2.4182,20180313],[984,2.3971,20180314],[985,2.3867,20180315],[986,2.3731,20180316],[987,2.3715,20180319],[988,2.378,20180320],[989,2.3611,20180321],[990,2.3476,20180322],[991,2.2168,20180323],[992,2.2525,20180326],[993,2.3003,20180327],[994,2.2827,20180328],[995,2.3052,20180329],[996,2.3292,20180330],[997,2.3292,20180331],[998,2.3254,20180402],[999,2.301,20180403],[1000,2.2844,20180404],[1001,2.2866,20180409],[1002,2.3035,20180410],[1003,2.316,20180411],[1004,2.2995,20180412],[1005,2.2922,20180413],[1006,2.2714,20180416],[1007,2.2298,20180417],[1008,2.2553,20180418],[1009,2.2731,20180419],[1010,2.2259,20180420],[1011,2.2076,20180423],[1012,2.2559,20180424],[1013,2.2631,20180425],[1014,2.2256,20180426],[1015,2.2321,20180427],[1016,2.2275,20180502],[1017,2.2513,20180503],[1018,2.2492,20180504],[1019,2.2868,20180507],[1020,2.2998,20180508],[1021,2.2963,20180509],[1022,2.3,20180510],[1023,2.2853,20180511],[1024,2.2797,20180514],[1025,2.2995,20180515],[1026,2.2969,20180516],[1027,2.2887,20180517],[1028,2.2938,20180518],[1029,2.3244,20180521],[1030,2.3325,20180522],[1031,2.3015,20180523],[1032,2.2953,20180524],[1033,2.2698,20180525],[1034,2.254,20180528],[1035,2.2382,20180529],[1036,2.1738,20180530],[1037,2.2008,20180531],[1038,2.1831,20180601],[1039,2.184,20180604],[1040,2.2157,20180605],[1041,2.2161,20180606],[1042,2.201,20180607],[1043,2.1864,20180608],[1044,2.1781,20180611],[1045,2.2042,20180612],[1046,2.175,20180613],[1047,2.1643,20180614],[1048,2.1257,20180615],[1049,1.9971,20180619],[1050,2.0233,20180620],[1051,1.9826,20180621],[1052,2.0114,20180622],[1053,1.9971,20180625],[1054,2.0097,20180626],[1055,1.9893,20180627],[1056,1.9703,20180628],[1057,2.0322,20180629],[1058,2.0322,20180630],[1059,1.9966,20180702],[1060,2.0207,20180703],[1061,1.9888,20180704],[1062,1.9349,20180705],[1063,1.9431,20180706],[1064,1.9879,20180709],[1065,2.0003,20180710],[1066,1.9547,20180711],[1067,2.0124,20180712],[1068,2.0258,20180713],[1069,2.0244,20180716],[1070,2.0215,20180717],[1071,2.0105,20180718],[1072,1.9914,20180719],[1073,2.0135,20180720],[1074,2.0292,20180723],[1075,2.0766,20180724],[1076,2.0739,20180725],[1077,2.0604,20180726],[1078,2.0495,20180727],[1079,2.0244,20180730],[1080,2.0214,20180731],[1081,1.989,20180801],[1082,1.9348,20180802],[1083,1.9132,20180803],[1084,1.8734,20180806],[1085,1.9184,20180807],[1086,1.8891,20180808],[1087,1.9338,20180809],[1088,1.9449,20180810],[1089,1.9547,20180813],[1090,1.9482,20180814],[1091,1.9041,20180815],[1092,1.8879,20180816],[1093,1.86,20180817],[1094,1.8703,20180820],[1095,1.8908,20180821],[1096,1.87,20180822],[1097,1.8776,20180823],[1098,1.872,20180824],[1099,1.9148,20180827],[1100,1.9177,20180828],[1101,1.9047,20180829],[1102,1.8785,20180830],[1103,1.8563,20180831],[1104,1.8605,20180903],[1105,1.8768,20180904],[1106,1.8482,20180905],[1107,1.8376,20180906],[1108,1.8367,20180907],[1109,1.8015,20180910],[1110,1.7968,20180911],[1111,1.7934,20180912],[1112,1.8042,20180913],[1113,1.7874,20180914],[1114,1.7595,20180917],[1115,1.7911,20180918],[1116,1.813,20180919],[1117,1.8103,20180920],[1118,1.8401,20180921],[1119,1.8355,20180925],[1120,1.846,20180926],[1121,1.8251,20180927],[1122,1.8423,20180928],[1123,1.8422,20180930],[1124,1.7809,20181008],[1125,1.7761,20181009],[1126,1.7765,20181010],[1127,1.6609,20181011],[1128,1.6548,20181012],[1129,1.6286,20181015],[1130,1.5953,20181016],[1131,1.6067,20181017],[1132,1.5666,20181018],[1133,1.6052,20181019],[1134,1.6791,20181022],[1135,1.6487,20181023],[1136,1.6432,20181024],[1137,1.6355,20181025],[1138,1.6353,20181026],[1139,1.609,20181029],[1140,1.6234,20181030],[1141,1.6475,20181031],[1142,1.6571,20181101],[1143,1.7101,20181102],[1144,1.7109,20181105],[1145,1.7118,20181106],[1146,1.7033,20181107],[1147,1.6919,20181108],[1148,1.6889,20181109],[1149,1.7257,20181112],[1150,1.7518,20181113],[1151,1.7465,20181114],[1152,1.7691,20181115],[1153,1.7822,20181116],[1154,1.7841,20181119],[1155,1.7383,20181120],[1156,1.7436,20181121],[1157,1.7404,20181122],[1158,1.6813,20181123],[1159,1.6756,20181126],[1160,1.6825,20181127],[1161,1.7037,20181128],[1162,1.6718,20181129],[1163,1.6831,20181130],[1164,1.7328,20181203],[1165,1.7407,20181204],[1166,1.7328,20181205],[1167,1.7001,20181206],[1168,1.7002,20181207],[1169,1.6816,20181210],[1170,1.6928,20181211],[1171,1.6943,20181212],[1172,1.7142,20181213],[1173,1.6792,20181214],[1174,1.6703,20181217],[1175,1.6598,20181218],[1176,1.6373,20181219],[1177,1.6407,20181220],[1178,1.6308,20181221],[1179,1.6495,20181224],[1180,1.6337,20181225],[1181,1.6295,20181226],[1182,1.6133,20181227],[1183,1.6148,20181228],[1184,1.6147,20181231],[1185,1.6,20190102],[1186,1.5907,20190103],[1187,1.626,20190104],[1188,1.656,20190107],[1189,1.654,20190108],[1190,1.6583,20190109],[1191,1.6549,20190110],[1192,1.6638,20190111],[1193,1.6534,20190114],[1194,1.6738,20190115],[1195,1.6719,20190116],[1196,1.6585,20190117],[1197,1.6754,20190118],[1198,1.6863,20190121],[1199,1.6655,20190122],[1200,1.6672,20190123],[1201,1.6765,20190124],[1202,1.6712,20190125],[1203,1.6686,20190128],[1204,1.6518,20190129],[1205,1.6373,20190130],[1206,1.6268,20190131],[1207,1.6673,20190201],[1208,1.7048,20190211],[1209,1.7177,20190212],[1210,1.7417,20190213],[1211,1.7485,20190214],[1212,1.7377,20190215],[1213,1.7944,20190218],[1214,1.7936,20190219],[1215,1.7956,20190220],[1216,1.7882,20190221],[1217,1.8267,20190222],[1218,1.9182,20190225],[1219,1.9185,20190226],[1220,1.9142,20190227],[1221,1.9201,20190228],[1222,1.9316,20190301],[1223,1.9625,20190304],[1224,2.0064,20190305],[1225,2.041,20190306],[1226,2.0663,20190307],[1227,1.9861,20190308],[1228,2.0619,20190311],[1229,2.0981,20190312],[1230,2.0582,20190313],[1231,2.0207,20190314],[1232,2.0449,20190315],[1233,2.0948,20190318],[1234,2.0999,20190319],[1235,2.0974,20190320],[1236,2.1227,20190321],[1237,2.1333,20190322],[1238,2.1106,20190325],[1239,2.0589,20190326],[1240,2.0787,20190327],[1241,2.0568,20190328],[1242,2.1166,20190329],[1243,2.1165,20190331],[1244,2.19,20190401],[1245,2.1907,20190402],[1246,2.2155,20190403],[1247,2.2259,20190404],[1248,2.2099,20190408],[1249,2.2177,20190409],[1250,2.2163,20190410],[1251,2.1794,20190411],[1252,2.1766,20190412],[1253,2.1543,20190415],[1254,2.1928,20190416],[1255,2.2036,20190417],[1256,2.1946,20190418],[1257,2.2034,20190419],[1258,2.1757,20190422],[1259,2.1448,20190423],[1260,2.1621,20190424],[1261,2.0908,20190425],[1262,2.0735,20190426],[1263,2.0252,20190429],[1264,2.0382,20190430],[1265,1.8985,20190506],[1266,1.9211,20190507],[1267,1.9134,20190508],[1268,1.8931,20190509],[1269,1.9528,20190510],[1270,1.9331,20190513],[1271,1.9222,20190514],[1272,1.9615,20190515],[1273,1.9719,20190516],[1274,1.9123,20190517],[1275,1.9069,20190520],[1276,1.9383,20190521],[1277,1.928,20190522],[1278,1.8901,20190523],[1279,1.8822,20190524],[1280,1.9263,20190527],[1281,1.9266,20190528],[1282,1.9262,20190529],[1283,1.9148,20190530],[1284,1.9117,20190531],[1285,1.8928,20190603],[1286,1.8724,20190604],[1287,1.8709,20190605],[1288,1.8321,20190606],[1289,1.8469,20190610],[1290,1.9114,20190611],[1291,1.897,20190612],[1292,1.9054,20190613],[1293,1.8759,20190614],[1294,1.8764,20190617],[1295,1.8761,20190618],[1296,1.9005,20190619],[1297,1.9378,20190620],[1298,1.9632,20190621],[1299,1.9646,20190624],[1300,1.9496,20190625],[1301,1.945,20190626],[1302,1.9634,20190627],[1303,1.9445,20190628],[1304,1.9444,20190630],[1305,1.9994,20190701],[1306,1.9943,20190702],[1307,1.9774,20190703],[1308,1.9724,20190704],[1309,1.9801,20190705],[1310,1.9186,20190708],[1311,1.9217,20190709],[1312,1.9092,20190710],[1313,1.9091,20190711],[1314,1.9194,20190712],[1315,1.9442,20190715],[1316,1.9481,20190716],[1317,1.9454,20190717],[1318,1.9158,20190718],[1319,1.9288,20190719],[1320,1.8985,20190722],[1321,1.9115,20190723],[1322,1.9296,20190724],[1323,1.9369,20190725],[1324,1.9387,20190726],[1325,1.9371,20190729],[1326,1.9471,20190730],[1327,1.9407,20190731],[1328,1.928,20190801],[1329,1.9022,20190802],[1330,1.8799,20190805],[1331,1.8368,20190806],[1332,1.8292,20190807],[1333,1.8414,20190808],[1334,1.8192,20190809],[1335,1.8505,20190812],[1336,1.8397,20190813],[1337,1.8481,20190814],[1338,1.8555,20190815],[1339,1.8629,20190816],[1340,1.9194,20190819],[1341,1.9185,20190820],[1342,1.9226,20190821],[1343,1.9217,20190822],[1344,1.921,20190823],[1345,1.9092,20190826],[1346,1.9404,20190827],[1347,1.9378,20190828],[1348,1.9378,20190829],[1349,1.9231,20190830],[1350,1.9678,20190902],[1351,1.9759,20190903],[1352,1.9947,20190904],[1353,2.0139,20190905],[1354,2.0201,20190906],[1355,2.0578,20190909],[1356,2.0522,20190910],[1357,2.0441,20190911],[1358,2.0542,20190912],[1359,2.0544,20190916],[1360,2.0133,20190917],[1361,2.017,20190918],[1362,2.0328,20190919],[1363,2.0404,20190920],[1364,2.0246,20190923],[1365,2.0283,20190924],[1366,1.9966,20190925],[1367,1.9568,20190926],[1368,1.9637,20190927],[1369,1.9446,20190930],[1370,1.9485,20191008],[1371,1.9701,20191009],[1372,1.9932,20191010],[1373,1.9957,20191011],[1374,2.0246,20191014],[1375,2.0042,20191015],[1376,1.9982,20191016],[1377,1.9907,20191017],[1378,1.9645,20191018],[1379,1.9612,20191021],[1380,1.9817,20191022],[1381,1.967,20191023],[1382,1.9644,20191024],[1383,1.9812,20191025],[1384,2.0121,20191028],[1385,1.9862,20191029],[1386,1.9639,20191030],[1387,1.9516,20191031],[1388,1.9673,20191101],[1389,1.9763,20191104],[1390,1.9873,20191105],[1391,1.9672,20191106],[1392,1.9781,20191107],[1393,1.972,20191108],[1394,1.9307,20191111],[1395,1.9312,20191112],[1396,1.9285,20191113],[1397,1.9405,20191114],[1398,1.9231,20191115],[1399,1.9343,20191118],[1400,1.963,20191119],[1401,1.9519,20191120],[1402,1.9519,20191121],[1403,1.9358,20191122],[1404,1.9368,20191125],[1405,1.9325,20191126],[1406,1.939,20191127],[1407,1.9321,20191128],[1408,1.9325,20191129],[1409,1.9367,20191202],[1410,1.946,20191203],[1411,1.9439,20191204],[1412,1.9601,20191205],[1413,1.9737,20191206],[1414,1.9793,20191209],[1415,1.9871,20191210],[1416,1.9831,20191211],[1417,1.9775,20191212],[1418,2.0014,20191213],[1419,2.028,20191216],[1420,2.0528,20191217],[1421,2.0503,20191218],[1422,2.0542,20191219],[1423,2.0341,20191220],[1424,1.9967,20191223],[1425,2.0212,20191224],[1426,2.0298,20191225],[1427,2.0415,20191226],[1428,2.0289,20191227],[1429,2.0533,20191230],[1430,2.0609,20191231],[1431,2.0976,20200102],[1432,2.1018,20200103],[1433,2.1188,20200106],[1434,2.1443,20200107],[1435,2.1149,20200108],[1436,2.1463,20200109],[1437,2.1422,20200110],[1438,2.1713,20200113],[1439,2.1632,20200114],[1440,2.1596,20200115],[1441,2.1558,20200116],[1442,2.1507,20200117],[1443,2.1793,20200120],[1444,2.1519,20200121],[1445,2.1696,20200122],[1446,2.0879,20200123],[1447,1.909,20200203],[1448,1.9291,20200204],[1449,1.965,20200205],[1450,2.0172,20200206],[1451,2.034,20200207],[1452,2.0541,20200210],[1453,2.0513,20200211],[1454,2.085,20200212],[1455,2.0682,20200213],[1456,2.0743,20200214],[1457,2.1353,20200217],[1458,2.1504,20200218],[1459,2.1361,20200219],[1460,2.1745,20200220],[1461,2.2,20200221],[1462,2.2227,20200224],[1463,2.2288,20200225],[1464,2.1758,20200226],[1465,2.1868,20200227],[1466,2.0798,20200228],[1467,2.1514,20200302],[1468,2.1667,20200303],[1469,2.167,20200304],[1470,2.208,20200305],[1471,2.1913,20200306],[1472,2.105,20200309],[1473,2.161,20200310],[1474,2.1303,20200311],[1475,2.0921,20200312],[1476,2.0799,20200313],[1477,1.9823,20200316],[1478,1.991,20200317],[1479,1.9615,20200318],[1480,1.9716,20200319],[1481,1.9939,20200320],[1482,1.9129,20200323],[1483,1.9447,20200324],[1484,1.9918,20200325],[1485,1.9734,20200326],[1486,1.9661,20200327],[1487,1.9303,20200330],[1488,1.9361,20200331],[1489,1.9321,20200401],[1490,1.9799,20200402],[1491,1.9672,20200403],[1492,2.0251,20200407],[1493,2.0221,20200408],[1494,2.0392,20200409],[1495,2.0002,20200410],[1496,1.9816,20200413],[1497,2.0228,20200414],[1498,2.0193,20200415],[1499,2.0411,20200416],[1500,2.0441,20200417],[1501,2.0666,20200420],[1502,2.0527,20200421],[1503,2.0691,20200422],[1504,2.0653,20200423],[1505,2.0327,20200424],[1506,2.0372,20200427],[1507,2.0335,20200428],[1508,2.0353,20200429],[1509,2.0711,20200430],[1510,2.1012,20200506],[1511,2.0994,20200507],[1512,2.1144,20200508],[1513,2.1093,20200511],[1514,2.1153,20200512],[1515,2.1264,20200513],[1516,2.1087,20200514],[1517,2.1183,20200515],[1518,2.1131,20200518],[1519,2.139,20200519],[1520,2.1156,20200520],[1521,2.0996,20200521],[1522,2.0631,20200522],[1523,2.059,20200525],[1524,2.0999,20200526],[1525,2.0739,20200527],[1526,2.0723,20200528],[1527,2.0909,20200529],[1528,2.1546,20200601],[1529,2.1524,20200602],[1530,2.1543,20200603],[1531,2.1535,20200604],[1532,2.1539,20200605],[1533,2.1527,20200608],[1534,2.1712,20200609],[1535,2.1819,20200610],[1536,2.1695,20200611],[1537,2.1846,20200612],[1538,2.1958,20200615],[1539,2.2376,20200616],[1540,2.2533,20200617],[1541,2.2481,20200618],[1542,2.2709,20200619],[1543,2.2733,20200622],[1544,2.2896,20200623],[1545,2.2979,20200624],[1546,2.3043,20200629],[1547,2.3452,20200630],[1548,2.3534,20200701],[1549,2.3925,20200702],[1550,2.4193,20200703],[1551,2.5037,20200706],[1552,2.5551,20200707],[1553,2.6058,20200708],[1554,2.687,20200709],[1555,2.7101,20200710],[1556,2.8096,20200713],[1557,2.7922,20200714],[1558,2.7309,20200715],[1559,2.5975,20200716],[1560,2.6116,20200717],[1561,2.6777,20200720],[1562,2.701,20200721],[1563,2.7244,20200722],[1564,2.7307,20200723],[1565,2.5859,20200724],[1566,2.595,20200727],[1567,2.6284,20200728],[1568,2.7087,20200729],[1569,2.705,20200730],[1570,2.7372,20200731],[1571,2.8033,20200803],[1572,2.7864,20200804],[1573,2.8292,20200805],[1574,2.8144,20200806],[1575,2.787,20200807],[1576,2.7969,20200810],[1577,2.7457,20200811],[1578,2.7032,20200812],[1579,2.7048,20200813],[1580,2.7385,20200814],[1581,2.792,20200817],[1582,2.8133,20200818],[1583,2.7631,20200819],[1584,2.74,20200820],[1585,2.7679,20200821],[1586,2.7954,20200824],[1587,2.7892,20200825],[1588,2.7367,20200826],[1589,2.76,20200827],[1590,2.8089,20200828],[1591,2.7987,20200831],[1592,2.808,20200901],[1593,2.8044,20200902],[1594,2.7754,20200903],[1595,2.7427,20200904],[1596,2.6646,20200907],[1597,2.6689,20200908],[1598,2.589,20200909],[1599,2.5631,20200910],[1600,2.5963,20200911],[1601,2.6044,20200914],[1602,2.6264,20200915],[1603,2.6063,20200916],[1604,2.6082,20200917],[1605,2.6481,20200918],[1606,2.6338,20200921],[1607,2.6223,20200922],[1608,2.6378,20200923],[1609,2.582,20200924],[1610,2.5896,20200925],[1611,2.5639,20200928],[1612,2.591,20200929],[1613,2.5843,20200930],[1614,2.6557,20201009],[1615,2.735,20201012],[1616,2.7418,20201013],[1617,2.7309,20201014],[1618,2.7082,20201015],[1619,2.6974,20201016],[1620,2.6652,20201019],[1621,2.6869,20201020],[1622,2.6547,20201021],[1623,2.633,20201022],[1624,2.5873,20201023],[1625,2.5977,20201026],[1626,2.6064,20201027],[1627,2.6218,20201028],[1628,2.6263,20201029],[1629,2.5656,20201030],[1630,2.5812,20201102],[1631,2.6123,20201103],[1632,2.6014,20201104],[1633,2.6509,20201105],[1634,2.6267,20201106],[1635,2.6778,20201109],[1636,2.6428,20201110],[1637,2.6081,20201111],[1638,2.6192,20201112],[1639,2.6137,20201113],[1640,2.6415,20201116],[1641,2.6178,20201117],[1642,2.6225,20201118],[1643,2.6315,20201119],[1644,2.6555,20201120],[1645,2.6747,20201123],[1646,2.6739,20201124],[1647,2.6227,20201125],[1648,2.612,20201126],[1649,2.6127,20201127],[1650,2.6014,20201130],[1651,2.6442,20201201],[1652,2.642,20201202],[1653,2.6348,20201203],[1654,2.6459,20201204],[1655,2.6305,20201207],[1656,2.6304,20201208],[1657,2.5809,20201209],[1658,2.587,20201210],[1659,2.5346,20201211],[1660,2.5535,20201214],[1661,2.5646,20201215],[1662,2.5533,20201216],[1663,2.5875,20201217],[1664,2.5783,20201218],[1665,2.6221,20201221],[1666,2.5692,20201222],[1667,2.5912,20201223],[1668,2.551,20201224],[1669,2.5889,20201225],[1670,2.5734,20201228],[1671,2.5473,20201229],[1672,2.5816,20201230],[1673,2.622,20201231],[1674,2.6776,20210104],[1675,2.6909,20210105],[1676,2.69,20210106],[1677,2.693,20210107],[1678,2.6971,20210108],[1679,2.66,20210111],[1680,2.6937,20210112],[1681,2.685,20210113],[1682,2.6713,20210114],[1683,2.6574,20210115],[1684,2.7083,20210118],[1685,2.6868,20210119],[1686,2.7281,20210120],[1687,2.7709,20210121],[1688,2.7989,20210122],[1689,2.8097,20210125],[1690,2.7634,20210126],[1691,2.7704,20210127],[1692,2.712,20210128],[1693,2.6956,20210129],[1694,2.7206,20210201],[1695,2.7546,20210202],[1696,2.7422,20210203],[1697,2.7105,20210204],[1698,2.6666,20210205],[1699,2.7087,20210208],[1700,2.7648,20210209],[1701,2.7982,20210210],[1702,2.8241,20210218],[1703,2.8517,20210219],[1704,2.8214,20210222],[1705,2.8084,20210223],[1706,2.7547,20210224],[1707,2.7368,20210225],[1708,2.6821,20210226],[1709,2.7399,20210301],[1710,2.7091,20210302],[1711,2.7464,20210303],[1712,2.6874,20210304],[1713,2.6855,20210305],[1714,2.6151,20210308],[1715,2.5525,20210309],[1716,2.5507,20210310],[1717,2.6086,20210311],[1718,2.6072,20210312],[1719,2.582,20210315],[1720,2.5869,20210316],[1721,2.6058,20210317],[1722,2.6334,20210318],[1723,2.5918,20210319],[1724,2.6285,20210322],[1725,2.5894,20210323],[1726,2.5489,20210324],[1727,2.5587,20210325],[1728,2.6063,20210326],[1729,2.6112,20210329],[1730,2.6293,20210330],[1731,2.6207,20210331],[1732,2.6508,20210401],[1733,2.663,20210402],[1734,2.6743,20210406],[1735,2.673,20210407],[1736,2.676,20210408],[1737,2.667,20210409],[1738,2.6083,20210412],[1739,2.6038,20210413],[1740,2.6431,20210414],[1741,2.6416,20210415],[1742,2.6631,20210416],[1743,2.7045,20210419],[1744,2.7144,20210420],[1745,2.7148,20210421],[1746,2.7286,20210422],[1747,2.738,20210423],[1748,2.7232,20210426],[1749,2.7201,20210427],[1750,2.7424,20210428],[1751,2.7427,20210429],[1752,2.7387,20210430],[1753,2.7311,20210506],[1754,2.716,20210507],[1755,2.7229,20210510],[1756,2.6993,20210511],[1757,2.7216,20210512],[1758,2.6897,20210513],[1759,2.7168,20210514],[1760,2.7375,20210517],[1761,2.7454,20210518],[1762,2.7421,20210519],[1763,2.7203,20210520],[1764,2.7176,20210521],[1765,2.728,20210524],[1766,2.761,20210525],[1767,2.768,20210526],[1768,2.7925,20210527],[1769,2.7889,20210528],[1770,2.8146,20210531],[1771,2.8231,20210601],[1772,2.8061,20210602],[1773,2.8077,20210603],[1774,2.8217,20210604],[1775,2.838,20210607],[1776,2.8188,20210608],[1777,2.8287,20210609],[1778,2.8531,20210610],[1779,2.8429,20210611],[1780,2.8157,20210615],[1781,2.7584,20210616],[1782,2.7911,20210617],[1783,2.8113,20210618],[1784,2.8269,20210621],[1785,2.8459,20210622],[1786,2.8728,20210623],[1787,2.8586,20210624],[1788,2.896,20210625],[1789,2.9018,20210628],[1790,2.8861,20210629],[1791,2.914,20210630],[1792,2.8848,20210701],[1793,2.864,20210702],[1794,2.8837,20210705],[1795,2.8796,20210706],[1796,2.9186,20210707],[1797,2.9075,20210708],[1798,2.9338,20210709],[1799,2.9824,20210712],[1800,3.0052,20210713],[1801,2.9849,20210714],[1802,3.0123,20210715],[1803,3.0132,20210716],[1804,2.9997,20210719],[1805,2.9985,20210720],[1806,3.0331,20210721],[1807,3.062,20210722],[1808,3.0489,20210723],[1809,3.0032,20210726],[1810,2.9202,20210727],[1811,2.8717,20210728],[1812,2.9496,20210729],[1813,2.9582,20210730],[1814,2.9911,20210802],[1815,2.9617,20210803],[1816,3.0262,20210804],[1817,3.0128,20210805],[1818,3.0355,20210806],[1819,3.0479,20210809],[1820,3.0619,20210810],[1821,3.1008,20210811],[1822,3.1156,20210812],[1823,3.1163,20210813],[1824,3.0968,20210816],[1825,3.0312,20210817],[1826,3.0449,20210818],[1827,3.0498,20210819],[1828,3.0452,20210820],[1829,3.09,20210823],[1830,3.1231,20210824],[1831,3.1578,20210825],[1832,3.151,20210826],[1833,3.1778,20210827],[1834,3.2091,20210830],[1835,3.2314,20210831],[1836,3.1822,20210901],[1837,3.2198,20210902],[1838,3.1923,20210903],[1839,3.2318,20210906],[1840,3.3083,20210907],[1841,3.3175,20210908],[1842,3.3432,20210909],[1843,3.3473,20210910],[1844,3.3677,20210913],[1845,3.3458,20210914],[1846,3.3682,20210915],[1847,3.3011,20210916],[1848,3.2851,20210917],[1849,3.3083,20210922],[1850,3.3251,20210923],[1851,3.2724,20210924],[1852,3.1654,20210927],[1853,3.1653,20210928],[1854,3.0642,20210929],[1855,3.1271,20210930],[1856,3.1094,20211008],[1857,3.0984,20211011],[1858,3.0329,20211012],[1859,3.0456,20211013],[1860,3.0635,20211014],[1861,3.0756,20211015],[1862,3.0975,20211018],[1863,3.1243,20211019],[1864,3.128,20211020],[1865,3.1243,20211021],[1866,3.0927,20211022],[1867,3.1246,20211025],[1868,3.1223,20211026],[1869,3.104,20211027],[1870,3.0461,20211028],[1871,3.0748,20211029],[1872,3.0851,20211101],[1873,3.0331,20211102],[1874,3.0376,20211103],[1875,3.06,20211104],[1876,3.0157,20211105],[1877,3.0358,20211108],[1878,3.0602,20211109],[1879,3.05,20211110],[1880,3.0766,20211111],[1881,3.0942,20211112],[1882,3.073,20211115],[1883,3.0457,20211116],[1884,3.075,20211117],[1885,3.0755,20211118],[1886,3.1076,20211119],[1887,3.1485,20211122],[1888,3.1519,20211123],[1889,3.1488,20211124],[1890,3.1402,20211125],[1891,3.1413,20211126],[1892,3.1471,20211129],[1893,3.1642,20211130],[1894,3.1702,20211201],[1895,3.1521,20211202],[1896,3.1806,20211203],[1897,3.1541,20211206],[1898,3.1295,20211207],[1899,3.1755,20211208],[1900,3.1837,20211209],[1901,3.1897,20211210],[1902,3.2021,20211213],[1903,3.1854,20211214],[1904,3.1733,20211215],[1905,3.207,20211216],[1906,3.1709,20211217],[1907,3.122,20211220],[1908,3.1526,20211221],[1909,3.1678,20211222],[1910,3.1789,20211223],[1911,3.1492,20211224],[1912,3.1462,20211227],[1913,3.1609,20211228],[1914,3.149,20211229],[1915,3.1695,20211230],[1916,3.1933,20211231],[1917,3.1776,20220104],[1918,3.1227,20220105],[1919,3.1304,20220106],[1920,3.1053,20220107],[1921,3.1182,20220110],[1922,3.0953,20220111],[1923,3.1299,20220112],[1924,3.0872,20220113],[1925,3.0798,20220114],[1926,3.1038,20220117],[1927,3.1106,20220118],[1928,3.0856,20220119],[1929,3.0571,20220120],[1930,3.0282,20220121],[1931,3.0439,20220124],[1932,2.954,20220125],[1933,2.9668,20220126],[1934,2.8977,20220127],[1935,2.8807,20220128],[1936,2.9262,20220207],[1937,2.945,20220208],[1938,2.991,20220209],[1939,2.986,20220210],[1940,2.9448,20220211],[1941,2.9316,20220214],[1942,2.9748,20220215],[1943,2.9875,20220216],[1944,2.9926,20220217],[1945,3.0133,20220218],[1946,3.028,20220221],[1947,3.0026,20220222],[1948,3.0599,20220223],[1949,3.0104,20220224],[1950,3.0374,20220225],[1951,3.0543,20220228],[1952,3.0616,20220301],[1953,3.058,20220302],[1954,3.0407,20220303],[1955,3.0152,20220304],[1956,2.9487,20220307],[1957,2.861,20220308],[1958,2.811,20220309],[1959,2.8674,20220310],[1960,2.8863,20220311],[1961,2.8229,20220314],[1962,2.6831,20220315],[1963,2.762,20220316],[1964,2.8131,20220317],[1965,2.837,20220318],[1966,2.8503,20220321],[1967,2.8433,20220322],[1968,2.8657,20220323],[1969,2.8441,20220324],[1970,2.8089,20220325],[1971,2.8093,20220328],[1972,2.7998,20220329],[1973,2.8506,20220330],[1974,2.8307,20220331],[1975,2.8422,20220401],[1976,2.8235,20220406],[1977,2.7721,20220407],[1978,2.7673,20220408],[1979,2.6878,20220411],[1980,2.7292,20220412],[1981,2.6957,20220413],[1982,2.726,20220414],[1983,2.7034,20220415],[1984,2.7116,20220418],[1985,2.715,20220419],[1986,2.6643,20220420],[1987,2.5768,20220421],[1988,2.5681,20220422],[1989,2.4054,20220425],[1990,2.3485,20220426],[1991,2.4393,20220427],[1992,2.4297,20220428],[1993,2.5192,20220429],[1994,2.5441,20220505],[1995,2.4925,20220506],[1996,2.5087,20220509],[1997,2.5422,20220510],[1998,2.5681,20220511],[1999,2.5708,20220512],[2000,2.5932,20220513],[2001,2.5929,20220516],[2002,2.6081,20220517],[2003,2.6021,20220518],[2004,2.6227,20220519],[2005,2.6638,20220520],[2006,2.6808,20220523],[2007,2.5927,20220524],[2008,2.6253,20220525],[2009,2.6512,20220526],[2010,2.6487,20220527],[2011,2.6684,20220530],[2012,2.7036,20220531],[2013,2.6982,20220601],[2014,2.7184,20220602],[2015,2.7745,20220606],[2016,2.7821,20220607],[2017,2.797,20220608],[2018,2.7634,20220609],[2019,2.8164,20220610],[2020,2.8166,20220613],[2021,2.8277,20220614],[2022,2.8228,20220615],[2023,2.8273,20220616],[2024,2.8432,20220617],[2025,2.8459,20220620],[2026,2.8243,20220621],[2027,2.7926,20220622],[2028,2.8413,20220623],[2029,2.8765,20220624],[2030,2.9067,20220627],[2031,2.9463,20220628],[2032,2.8966,20220629],[2033,2.9397,20220630],[2034,2.9385,20220701],[2035,2.9756,20220704],[2036,2.9713,20220705],[2037,2.9318,20220706],[2038,2.9431,20220707],[2039,2.9268,20220708],[2040,2.8875,20220711],[2041,2.8451,20220712],[2042,2.85,20220713],[2043,2.8757,20220714],[2044,2.8396,20220715],[2045,2.8804,20220718],[2046,2.8954,20220719],[2047,2.9268,20220720],[2048,2.9016,20220721],[2049,2.8719,20220722],[2050,2.8555,20220725],[2051,2.8931,20220726],[2052,2.9035,20220727],[2053,2.911,20220728],[2054,2.8838,20220729],[2055,2.9097,20220801],[2056,2.8333,20220802],[2057,2.8097,20220803],[2058,2.8229,20220804],[2059,2.867,20220805],[2060,2.8888,20220808],[2061,2.9058,20220809],[2062,2.8939,20220810],[2063,2.9421,20220811],[2064,2.9367,20220812],[2065,2.9559,20220815],[2066,2.9686,20220816],[2067,2.9716,20220817],[2068,2.9632,20220818],[2069,2.9351,20220819],[2070,2.9784,20220822],[2071,2.9777,20220823],[2072,2.8937,20220824],[2073,2.906,20220825],[2074,2.899,20220826],[2075,2.9114,20220829],[2076,2.8911,20220830],[2077,2.827,20220831],[2078,2.8129,20220901],[2079,2.8198,20220902],[2080,2.8301,20220905],[2081,2.8815,20220906],[2082,2.8907,20220907],[2083,2.8694,20220908],[2084,2.8833,20220909],[2085,2.8789,20220913],[2086,2.8541,20220914],[2087,2.7783,20220915],[2088,2.7211,20220916],[2089,2.7063,20220919],[2090,2.7345,20220920],[2091,2.7361,20220921],[2092,2.7327,20220922],[2093,2.6932,20220923],[2094,2.6696,20220926],[2095,2.7174,20220927],[2096,2.6525,20220928],[2097,2.6622,20220929],[2098,2.6282,20220930],[2099,2.5914,20221010],[2100,2.614,20221011],[2101,2.6732,20221012],[2102,2.6844,20221013],[2103,2.7531,20221014],[2104,2.7683,20221017],[2105,2.7778,20221018],[2106,2.7566,20221019],[2107,2.7335,20221020],[2108,2.7336,20221021],[2109,2.7048,20221024],[2110,2.6989,20221025],[2111,2.7425,20221026],[2112,2.7319,20221027],[2113,2.6469,20221028],[2114,2.6459,20221031],[2115,2.7044,20221101],[2116,2.7341,20221102],[2117,2.7476,20221103],[2118,2.8026,20221104],[2119,2.809,20221107],[2120,2.7991,20221108],[2121,2.7909,20221109],[2122,2.7642,20221110],[2123,2.791,20221111],[2124,2.7816,20221114],[2125,2.8243,20221115],[2126,2.8052,20221116],[2127,2.8056,20221117],[2128,2.7945,20221118],[2129,2.7998,20221121],[2130,2.7726,20221122],[2131,2.7717,20221123],[2132,2.7786,20221124],[2133,2.7567,20221125],[2134,2.7368,20221128],[2135,2.7705,20221129],[2136,2.7688,20221130],[2137,2.7898,20221201],[2138,2.7811,20221202],[2139,2.7904,20221205],[2140,2.7897,20221206],[2141,2.7928,20221207],[2142,2.786,20221208],[2143,2.7865,20221209],[2144,2.7723,20221212],[2145,2.7563,20221213],[2146,2.7433,20221214],[2147,2.7497,20221215],[2148,2.7299,20221216],[2149,2.6738,20221219],[2150,2.6503,20221220],[2151,2.6334,20221221],[2152,2.6115,20221222],[2153,2.5982,20221223],[2154,2.6373,20221226],[2155,2.6635,20221227],[2156,2.6571,20221228],[2157,2.6622,20221229],[2158,2.6679,20221230],[2159,2.6678,20221231],[2160,2.71,20230103],[2161,2.7078,20230104],[2162,2.7388,20230105],[2163,2.7442,20230106],[2164,2.7572,20230109],[2165,2.7604,20230110],[2166,2.7482,20230111],[2167,2.7483,20230112],[2168,2.7621,20230113],[2169,2.7841,20230116],[2170,2.7846,20230117],[2171,2.791,20230118],[2172,2.8087,20230119],[2173,2.8283,20230120],[2174,2.8413,20230130],[2175,2.8402,20230131],[2176,2.8673,20230201],[2177,2.8692,20230202],[2178,2.8568,20230203],[2179,2.8416,20230206],[2180,2.8467,20230207],[2181,2.8319,20230208],[2182,2.8661,20230209],[2183,2.8553,20230210],[2184,2.8771,20230213],[2185,2.8823,20230214],[2186,2.8764,20230215],[2187,2.8336,20230216],[2188,2.8154,20230217],[2189,2.8482,20230220],[2190,2.8599,20230221],[2191,2.8535,20230222],[2192,2.8514,20230223],[2193,2.8437,20230224],[2194,2.8338,20230227],[2195,2.8566,20230228],[2196,2.8692,20230301],[2197,2.8574,20230302],[2198,2.853,20230303],[2199,2.8645,20230306],[2200,2.8234,20230307],[2201,2.8257,20230308],[2202,2.8258,20230309],[2203,2.7919,20230310],[2204,2.8086,20230313],[2205,2.778,20230314],[2206,2.7921,20230315],[2207,2.755,20230316],[2208,2.7602,20230317],[2209,2.7512,20230320],[2210,2.7817,20230321],[2211,2.7959,20230322],[2212,2.8068,20230323],[2213,2.8047,20230324],[2214,2.8056,20230327],[2215,2.7957,20230328],[2216,2.7902,20230329],[2217,2.8008,20230330],[2218,2.8203,20230331],[2219,2.8401,20230403],[2220,2.8327,20230404],[2221,2.8363,20230406],[2222,2.8581,20230407],[2223,2.8501,20230410],[2224,2.8476,20230411],[2225,2.8528,20230412],[2226,2.8434,20230413],[2227,2.8534,20230414],[2228,2.8656,20230417],[2229,2.8705,20230418],[2230,2.8624,20230419],[2231,2.8544,20230420],[2232,2.7939,20230421],[2233,2.7711,20230424],[2234,2.7328,20230425],[2235,2.7446,20230426],[2236,2.7597,20230427],[2237,2.7812,20230428],[2238,2.7848,20230504],[2239,2.7538,20230505],[2240,2.771,20230508],[2241,2.7407,20230509],[2242,2.7342,20230510],[2243,2.7314,20230511],[2244,2.7054,20230512],[2245,2.726,20230515],[2246,2.7079,20230516],[2247,2.7107,20230517],[2248,2.7135,20230518],[2249,2.7153,20230519],[2250,2.7201,20230522],[2251,2.6989,20230523],[2252,2.6817,20230524],[2253,2.6754,20230525],[2254,2.6907,20230526],[2255,2.691,20230529],[2256,2.6981,20230530],[2257,2.6915,20230531],[2258,2.6932,20230601],[2259,2.7143,20230602],[2260,2.7088,20230605],[2261,2.6627,20230606],[2262,2.6655,20230607],[2263,2.6603,20230608],[2264,2.6795,20230609],[2265,2.6955,20230612],[2266,2.6983,20230613],[2267,2.7025,20230614],[2268,2.723,20230615],[2269,2.7363,20230616],[2270,2.729,20230619],[2271,2.7199,20230620],[2272,2.6805,20230621],[2273,2.6396,20230626],[2274,2.6709,20230627],[2275,2.6691,20230628],[2276,2.6759,20230629],[2277,2.6977,20230630],[2278,2.7113,20230703],[2279,2.72,20230704],[2280,2.6999,20230705],[2281,2.6867,20230706],[2282,2.6795,20230707],[2283,2.6823,20230710],[2284,2.6989,20230711],[2285,2.6668,20230712],[2286,2.7009,20230713],[2287,2.7002,20230714],[2288,2.6907,20230717],[2289,2.6852,20230718],[2290,2.6822,20230719],[2291,2.6528,20230720],[2292,2.6477,20230721],[2293,2.6516,20230724],[2294,2.6828,20230725],[2295,2.6674,20230726],[2296,2.6522,20230727],[2297,2.6785,20230728],[2298,2.6926,20230731],[2299,2.6924,20230801],[2300,2.6824,20230802],[2301,2.689,20230803],[2302,2.7033,20230804],[2303,2.6892,20230807],[2304,2.6841,20230808],[2305,2.656,20230809],[2306,2.6619,20230810],[2307,2.6163,20230811],[2308,2.6221,20230814],[2309,2.6079,20230815],[2310,2.5871,20230816],[2311,2.6056,20230817],[2312,2.568,20230818],[2313,2.5445,20230821],[2314,2.5573,20230822],[2315,2.5161,20230823],[2316,2.527,20230824],[2317,2.4913,20230825],[2318,2.5185,20230828],[2319,2.5728,20230829],[2320,2.5791,20230830],[2321,2.5662,20230831],[2322,2.5699,20230901],[2323,2.5999,20230904],[2324,2.5816,20230905],[2325,2.5841,20230906],[2326,2.5458,20230907],[2327,2.545,20230908],[2328,2.5763,20230911],[2329,2.5715,20230912],[2330,2.5468,20230913],[2331,2.5412,20230914],[2332,2.543,20230915],[2333,2.5458,20230918],[2334,2.5335,20230919],[2335,2.5185,20230920],[2336,2.5003,20230921],[2337,2.5372,20230922],[2338,2.5222,20230925],[2339,2.5213,20230926],[2340,2.535,20230927],[2341,2.5438,20230928],[2342,2.5437,20230930],[2343,2.5328,20231009],[2344,2.5091,20231010],[2345,2.5123,20231011],[2346,2.5232,20231012],[2347,2.5041,20231013],[2348,2.4823,20231016],[2349,2.4861,20231017],[2350,2.4506,20231018],[2351,2.4263,20231019],[2352,2.4074,20231020],[2353,2.3594,20231023],[2354,2.3864,20231024],[2355,2.3962,20231025],[2356,2.4059,20231026],[2357,2.4463,20231027],[2358,2.4621,20231030],[2359,2.4519,20231031],[2360,2.444,20231101],[2361,2.4248,20231102],[2362,2.4396,20231103],[2363,2.4733,20231106],[2364,2.4729,20231107],[2365,2.4696,20231108],[2366,2.4642,20231109],[2367,2.4558,20231110],[2368,2.4693,20231113],[2369,2.4781,20231114],[2370,2.4915,20231115],[2371,2.4711,20231116],[2372,2.483,20231117],[2373,2.4932,20231120],[2374,2.4876,20231121],[2375,2.4629,20231122],[2376,2.489,20231123],[2377,2.4654,20231124],[2378,2.465,20231127],[2379,2.475,20231128],[2380,2.465,20231129],[2381,2.4615,20231130],[2382,2.4656,20231201],[2383,2.4612,20231204],[2384,2.4244,20231205],[2385,2.4319,20231206],[2386,2.4316,20231207],[2387,2.433,20231208],[2388,2.4672,20231211],[2389,2.4738,20231212],[2390,2.4508,20231213],[2391,2.4463,20231214],[2392,2.429,20231215],[2393,2.4061,20231218],[2394,2.4033,20231219],[2395,2.3782,20231220],[2396,2.3885,20231221],[2397,2.376,20231222],[2398,2.3817,20231225],[2399,2.3576,20231226],[2400,2.3746,20231227],[2401,2.4045,20231228],[2402,2.4283,20231229],[2403,2.4282,20231231],[2404,2.4274,20240102],[2405,2.4249,20240103],[2406,2.4119,20240104],[2407,2.3802,20240105],[2408,2.3386,20240108],[2409,2.345,20240109],[2410,2.336,20240110],[2411,2.3566,20240111],[2412,2.3525,20240112],[2413,2.3514,20240115],[2414,2.3505,20240116],[2415,2.302,20240117],[2416,2.2899,20240118],[2417,2.2763,20240119],[2418,2.1669,20240122],[2419,2.2011,20240123],[2420,2.2295,20240124],[2421,2.2968,20240125],[2422,2.2861,20240126],[2423,2.2532,20240129],[2424,2.2039,20240130],[2425,2.1576,20240131],[2426,2.1426,20240201],[2427,2.0906,20240202],[2428,2.0438,20240205],[2429,2.1696,20240206],[2430,2.2789,20240207],[2431,2.3057,20240208],[2432,2.3086,20240219],[2433,2.319,20240220],[2434,2.322,20240221],[2435,2.3381,20240222],[2436,2.3472,20240223],[2437,2.3495,20240226],[2438,2.3918,20240227],[2439,2.3407,20240228],[2440,2.4043,20240229],[2441,2.4147,20240301],[2442,2.4235,20240304],[2443,2.4119,20240305],[2444,2.4115,20240306],[2445,2.3917,20240307],[2446,2.4186,20240308],[2447,2.4414,20240311],[2448,2.4299,20240312],[2449,2.4274,20240313],[2450,2.4236,20240314],[2451,2.448,20240315],[2452,2.4724,20240318],[2453,2.4556,20240319],[2454,2.4598,20240320],[2455,2.4486,20240321],[2456,2.4242,20240322],[2457,2.4011,20240325],[2458,2.3959,20240326],[2459,2.3551,20240327],[2460,2.3765,20240328],[2461,2.4039,20240329],[2462,2.4038,20240331],[2463,2.4513,20240401],[2464,2.4506,20240402],[2465,2.4554,20240403],[2466,2.4279,20240408],[2467,2.4389,20240409],[2468,2.4184,20240410],[2469,2.4403,20240411],[2470,2.4404,20240412],[2471,2.4589,20240415],[2472,2.4036,20240416],[2473,2.4664,20240417],[2474,2.4727,20240418],[2475,2.4667,20240419],[2476,2.452,20240422],[2477,2.4227,20240423],[2478,2.4511,20240424],[2479,2.4499,20240425],[2480,2.4862,20240426],[2481,2.523,20240429],[2482,2.5222,20240430],[2483,2.563,20240506],[2484,2.5625,20240507],[2485,2.5369,20240508],[2486,2.5727,20240509],[2487,2.5698,20240510],[2488,2.5625,20240513],[2489,2.5651,20240514],[2490,2.5423,20240515],[2491,2.5313,20240516],[2492,2.5531,20240517],[2493,2.5646,20240520],[2494,2.5513,20240521],[2495,2.5425,20240522],[2496,2.5034,20240523],[2497,2.4906,20240524],[2498,2.514,20240527],[2499,2.4896,20240528],[2500,2.4961,20240529],[2501,2.4883,20240530],[2502,2.4918,20240531],[2503,2.4719,20240603],[2504,2.4948,20240604],[2505,2.4677,20240605],[2506,2.4511,20240606],[2507,2.4499,20240607],[2508,2.4462,20240611],[2509,2.4599,20240612],[2510,2.4444,20240613],[2511,2.4494,20240614],[2512,2.4436,20240617],[2513,2.4581,20240618],[2514,2.434,20240619],[2515,2.4121,20240620],[2516,2.4158,20240621],[2517,2.3751,20240624],[2518,2.3632,20240625],[2519,2.3897,20240626],[2520,2.3544,20240627],[2521,2.3693,20240628],[2522,2.3692,20240630],[2523,2.4001,20240701],[2524,2.3744,20240702],[2525,2.3511,20240703],[2526,2.3187,20240704],[2527,2.335,20240705],[2528,2.3039,20240708],[2529,2.3442,20240709],[2530,2.3255,20240710],[2531,2.3608,20240711],[2532,2.35,20240712],[2533,2.3358,20240715],[2534,2.334,20240716],[2535,2.309,20240717],[2536,2.3172,20240718],[2537,2.311,20240719],[2538,2.3065,20240722],[2539,2.2456,20240723],[2540,2.2221,20240724],[2541,2.2172,20240725],[2542,2.2463,20240726],[2543,2.2347,20240729],[2544,2.2251,20240730],[2545,2.305,20240731],[2546,2.2892,20240801],[2547,2.2602,20240802],[2548,2.2152,20240805],[2549,2.2337,20240806],[2550,2.236,20240807],[2551,2.2424,20240808],[2552,2.2302,20240809],[2553,2.2326,20240812],[2554,2.2398,20240813],[2555,2.2168,20240814],[2556,2.2302,20240815],[2557,2.2225,20240816],[2558,2.23,20240819],[2559,2.198,20240820],[2560,2.1909,20240821],[2561,2.1713,20240822],[2562,2.1737,20240823],[2563,2.1724,20240826],[2564,2.1529,20240827],[2565,2.1541,20240828],[2566,2.1718,20240829],[2567,2.2051,20240830],[2568,2.1659,20240902],[2569,2.1796,20240903],[2570,2.1716,20240904],[2571,2.1762,20240905],[2572,2.1489,20240906],[2573,2.1347,20240909],[2574,2.1325,20240910],[2575,2.1266,20240911],[2576,2.124,20240912],[2577,2.111,20240913],[2578,2.1147,20240918],[2579,2.1362,20240919],[2580,2.1266,20240920],[2581,2.1287,20240923],[2582,2.2053,20240924],[2583,2.2257,20240925],[2584,2.2962,20240926],[2585,2.386,20240927],[2586,2.5855,20240930]];
var fundjznow=2.5855;
var fundgzdata=[[0,2.47342,930],[1,2.48906,931],[2,2.49542,932],[3,2.50511,933],[4,2.51701,934],[5,2.51704,935],[6,2.51646,936],[7,2.52037,937],[8,2.51909,938],[9,2.50192,939],[10,2.49055,940],[11,2.48739,941],[12,2.48932,942],[13,2.48725,943],[14,2.49061,944],[15,2.48576,945],[16,2.48589,946],[17,2.47814,947],[18,2.47067,948],[19,2.47292,949],[20,2.46873,950],[21,2.46216,951],[22,2.45243,952],[23,2.45187,953],[24,2.46055,954],[25,2.47196,955],[26,2.47534,956],[27,2.47923,957],[28,2.47662,958],[29,2.47501,959],[30,2.48217,1000],[31,2.47786,1001],[32,2.48072,1002],[33,2.48218,1003],[34,2.48767,1004],[35,2.48923,1005],[36,2.49022,1006],[37,2.48966,1007],[38,2.49124,1008],[39,2.49166,1009],[40,2.48994,1010],[41,2.48715,1011],[42,2.48546,1012],[43,2.48664,1013],[44,2.48418,1014],[45,2.48539,1015],[46,2.48484,1016],[47,2.48477,1017],[48,2.48462,1018],[49,2.48946,1019],[50,2.49349,1020],[51,2.49859,1021],[52,2.50187,1022],[53,2.5042,1023],[54,2.506,1024],[55,2.50776,1025],[56,2.51029,1026],[57,2.51306,1027],[58,2.51339,1028],[59,2.51374,1029],[60,2.51418,1030],[61,2.51257,1031],[62,2.50612,1032],[63,2.50346,1033],[64,2.50438,1034],[65,2.50568,1035],[66,2.50688,1036],[67,2.50914,1037],[68,2.50751,1038],[69,2.50727,1039],[70,2.50728,1040],[71,2.50909,1041],[72,2.51309,1042],[73,2.51369,1043],[74,2.51365,1044],[75,2.51414,1045],[76,2.51468,1046],[77,2.51849,1047],[78,2.52188,1048],[79,2.52246,1049],[80,2.52372,1050],[81,2.52594,1051],[82,2.52602,1052],[83,2.52929,1053],[84,2.53132,1054],[85,2.53238,1055],[86,2.53294,1056],[87,2.53229,1057],[88,2.53425,1058],[89,2.53525,1059],[90,2.53649,1100],[91,2.53756,1101],[92,2.53313,1102],[93,2.5319,1103],[94,2.53094,1104],[95,2.52734,1105],[96,2.5239,1106],[97,2.52224,1107],[98,2.52149,1108],[99,2.52665,1109],[100,2.52886,1110],[101,2.52907,1111],[102,2.52979,1112],[103,2.52862,1113],[104,2.53026,1114],[105,2.53072,1115],[106,2.5309,1116],[107,2.53012,1117],[108,2.53025,1118],[109,2.5321,1119],[110,2.53349,1120],[111,2.53187,1121],[112,2.53316,1122],[113,2.53486,1123],[114,2.53521,1124],[115,2.53594,1125],[116,2.5366,1126],[117,2.53818,1127],[118,2.5391,1128],[119,2.54017,1129],[120,2.54113,1130],[121,2.54684,1300],[122,2.54684,1301],[123,2.55429,1302],[124,2.55574,1303],[125,2.55671,1304],[126,2.55817,1305],[127,2.5601,1306],[128,2.55963,1307],[129,2.55997,1308],[130,2.56127,1309],[131,2.56254,1310],[132,2.56393,1311],[133,2.56114,1312],[134,2.55744,1313],[135,2.55436,1314],[136,2.55103,1315],[137,2.54873,1316],[138,2.55358,1317],[139,2.55388,1318],[140,2.55488,1319],[141,2.55439,1320],[142,2.55374,1321],[143,2.55272,1322],[144,2.55478,1323],[145,2.55558,1324],[146,2.55598,1325],[147,2.55582,1326],[148,2.55632,1327],[149,2.55702,1328],[150,2.55638,1329],[151,2.55792,1330],[152,2.55921,1331],[153,2.56066,1332],[154,2.56098,1333],[155,2.56227,1334],[156,2.56354,1335],[157,2.56418,1336],[158,2.56459,1337],[159,2.56439,1338],[160,2.56495,1339],[161,2.56577,1340],[162,2.56687,1341],[163,2.56675,1342],[164,2.56796,1343],[165,2.56864,1344],[166,2.56948,1345],[167,2.56891,1346],[168,2.56958,1347],[169,2.57033,1348],[170,2.57128,1349],[171,2.57181,1350],[172,2.5716,1351],[173,2.57137,1352],[174,2.57148,1353],[175,2.57255,1354],[176,2.57308,1355],[177,2.57287,1356],[178,2.57378,1357],[179,2.57411,1358],[180,2.575,1359],[181,2.5759,1400],[182,2.57606,1401],[183,2.57647,1402],[184,2.57731,1403],[185,2.57786,1404],[186,2.57858,1405],[187,2.57941,1406],[188,2.57972,1407],[189,2.58003,1408],[190,2.5802,1409],[191,2.58023,1410],[192,2.58072,1411],[193,2.5811,1412],[194,2.58167,1413],[195,2.58201,1414],[196,2.58241,1415],[197,2.58278,1416],[198,2.58252,1417],[199,2.58091,1418],[200,2.57845,1419],[201,2.57491,1420],[202,2.56957,1421],[203,2.56451,1422],[204,2.55766,1423],[205,2.55059,1424],[206,2.54615,1425],[207,2.54288,1426],[208,2.54311,1427],[209,2.55071,1428],[210,2.55659,1429],[211,2.55714,1430],[212,2.55554,1431],[213,2.55423,1432],[214,2.5538,1433],[215,2.55431,1434],[216,2.55444,1435],[217,2.5551,1436],[218,2.55625,1437],[219,2.55856,1438],[220,2.56007,1439],[221,2.56118,1440],[222,2.562,1441],[223,2.56306,1442],[224,2.56483,1443],[225,2.56562,1444],[226,2.56669,1445],[227,2.56776,1446],[228,2.56903,1447],[229,2.56989,1448],[230,2.57006,1449],[231,2.57064,1450],[232,2.57101,1451],[233,2.57196,1452],[234,2.57354,1453],[235,2.57424,1454],[236,2.57531,1455],[237,2.57584,1456],[238,2.57686,1457],[239,2.57696,1458],[240,2.57696,1459],[241,2.57696,1500]];
var fundgznow=2.577;
</script>
<script type="text/javascript">
var rzrqflashdata = [[0,14371.4391153,20240801],[1,7562.13690685,20240801],[2,6778.91337969,20240802],[3,14253.70868901,20240805],[4,7543.78967998,20240805],[5,6741.37645073,20240806],[6,6740.47029838,20240807],[7,15047.10530661,20240807],[8,6727.01717575,20240808],[9,14209.7292063,20240809],[10,7509.22898153,20240809],[11,6700.29325483,20240812],[12,14193.48703828,20240813],[13,6708.03743195,20240813],[14,7505.95456937,20240814],[15,6699.25545991,20240815],[16,14932.56504309,20240815],[17,6687.88198477,20240816],[18,7458.81032812,20240819],[19,6689.42145398,20240819],[20,14105.76115496,20240820],[21,6657.54457516,20240821],[22,7447.48683346,20240821],[23,14022.21798425,20240822],[24,13964.4387255,20240823],[25,20.19918588,20240823],[26,13961.60902185,20240826],[27,13922.79089014,20240827],[28,7351.37741565,20240827],[29,6571.95781434,20240828],[30,7356.69101396,20240829],[31,6572.75612876,20240829],[32,13918.20123629,20240830],[33,13929.785716,20240902],[34,6576.11461161,20240902],[35,7370.04988893,20240903],[36,7365.33732549,20240904],[37,6566.48190716,20240904],[38,13905.16482799,20240905],[39,7336.30472283,20240906],[40,6533.9615852,20240906],[41,13854.33004009,20240909],[42,13855.80643007,20240910],[43,19.56855387,20240910],[44,13836.24869839,20240911],[45,7317.84327367,20240912],[46,13779.43526575,20240912],[47,6477.01549745,20240913],[48,7268.529838,20240918],[49,13730.44631225,20240918],[50,6479.29681996,20240919],[51,13701.9534118,20240920],[52,7252.78744785,20240920],[53,6464.01357096,20240923],[54,6485.96741754,20240924],[55,14461.67744655,20240924],[56,6496.3242073,20240925],[57,7243.50349429,20240926],[58,13156.69811992,20240926],[59,7303.08994059,20240927],[60,7567.84532328,20240930]];
var rzrqNow=7567.85;
</script>
<script type="text/javascript">
// 官网换肤工具的函数
function loadBackImg(upDate, downDate, imageUrl){
if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){
// body加背景图
if(window.innerWidth <= 1920) {
$('body').eq(0).css({"background-image" : "url('" + imageUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px"});
} else {
// 当屏幕宽度超过1920的时候，使用两张背景图，一张中间的，一张底色的在超过1920的时候使用，可以拉伸
var imageBackupUrl = backgroundParams.imageBackupUrl;
$('body').eq(0).css({"background-image": "url('" + imageUrl + "'), url('" + imageBackupUrl + "')", "background-repeat" : "no-repeat", "background-position" : "center 30px"});
var backupImg = new Image();
backupImg.src = imageBackupUrl;
backupImg.onload = function() {
var backupImgHeight = "auto, 100%" + " " + backupImg.height + 'px';
$('body').eq(0).css("background-size", backupImgHeight);
}
}
$('.wrap-box').eq(0).css("padding-top" , backgroundParams.paddingTop + "px");
$('.wrapper').eq(1).css("background", "none");
if (backgroundParams.UItype !== '默认') {
// 目前只有"白色"和"默认"两种情况，不是默认就是白色，白色的时候，使用白色的logo，白色的tab栏字体，白色的边框
$('.chanel').css({"width": "1198px", "height": "49px", "border": "1px solid #fff", "border-bottom": "none"});
$('#tab_switch a').css("color", "#fff");
$('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png');
}
}
}
// 官网首页换肤上线时间，backgroundParams是全局可访问，模板渲染生成的
var upDate = new Date(backgroundParams.beginTime);
// 官网首页换肤下线时间
var downDate = new Date(backgroundParams.endTime);
// 图片的链接
var imageUrl = backgroundParams.imageUrl;
loadBackImg(upDate, downDate, imageUrl);
// 2020国庆换肤相关代码
function loadNationBackImg(upDate, downDate, imgUrl){
function changeBgWidth() {
if(window.innerWidth <= 1200) {
$('body').eq(0).css({"background-size": ""});
}else {
$('body').eq(0).css({"background-size": "contain"});
}
}
if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){
var navHeight = $('#site_nav').height();
var topDivHeight = $('.wrap-box').eq(0).height()
//body加背景图
$('body').eq(0).css({"background-image" : "url('" + imgUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px" , "padding-top" : 246 + navHeight + topDivHeight + "px"});
$('.wrap-box').eq(0).css({"padding-top": "0", position: "absolute", left: 0, right: 0, top: -topDivHeight + "px"});
$('.wrapper').eq(1).css("position" , "relative");
$('#tab_switch a').css("color", "#fff");
$('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png');
changeBgWidth();
window.addEventListener('resize', changeBgWidth);
}
}
var nationUpDate = new Date(2020,9,1);
var nationDownDate = new Date(2020,9,8,23,59,59);
var nationImgUrl = '//i.thsi.cn/sns/circle/flashcms/2020-nation-day.jpg';
loadNationBackImg(nationUpDate, nationDownDate, nationImgUrl);
/*if(window.location.toString().indexOf('?pad') != -1){
}else{
if(/AppleWebKit.*Mobile/i.test(navigator.userAgent) || (/MIDP|SymbianOS|NOKIA|SAMSUNG|LG|NEC|TCL|Alcatel|BIRD|DBTEL|Dopod|PHILIPS|HAIER|LENOVO|MOT-|Nokia|SonyEricsson|SIE-|Amoi|ZTE/.test(navigator.userAgent))){
if(window.location.href.indexOf("?mobile")<0){
try{
if(/iPad/i.test(navigator.userAgent)){
$("head").append("<meta name='viewport' content='width=device-width,initial-scale=1.0,maximum-scale=1.0,user-scalable=no'>");
$("head").append("<meta name='apple-mobile-web-app-capable' content='yes'>");
$("head").append("<meta name='apple-mobile-web-app-status-bar-style' content='default'>");
$("head").append("<meta name='format-detection' content='telephone=no, email=no, address=no' />");
$("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/grey2.css'\/>");
$("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/index_v1.1.css'\/>");
$("head").append("<script type='text/javascript' src='//s.thsi.cn/cb?css/pad/js/removeDom.js'>< \/script>");
TA.log({id : 'web_pad_index', _sid:'web_pad_index'});
}
}catch(e){}
}
}
}*/
</script>
<!--8个js-->
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cd/newths/wapstatic/js/guanwang_codemin.js"></script>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/home/v5/thirdpart/;icheck/icheck.min.js;;webprivate/pcnews/js/chosen.jquery.min.js;;js/master/masterAttention_v3.min.js;js/thsLogin.min.js;js/website/lib/hxWebFun.min.js;;sns/js/hexin/notifications-v2.20140212.js"></script>
<script crossorigin="anonymous" src="//s.thsi.cn/cd/newths/wapstatic/js/recTab_v3.min.js" charset="utf-8"></script>
<!--6个js-->
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/liejin.min.js;;js/home/v6/;dataChart.min.js;selfstock_v2.8.js;;cd/flashcms-new/js/home_v7.min.js;;webprivate/pcnews/js/;loancal2.2.0.min.js;fundmodule.min.js"></script>
<script>
fetchSideData5();
</script>
<script>
$(".tag-wrap").on("click",".zttz",function(){
TAN.log({id:'portal-zttz-r0c1-click-sta-zttz'});
});
$(".tag-wrap").on("click",".tag-title-more a",function(){
TAN.log({id:'portal-zttz-r0c2-click-sta-zttz'});
});
$(".tag-wrap").on("click",".tag-item-title .name",function(){
var col = $(this).parents('.tag-item').index()+1;
var seqid = $(this).attr("href").split("/c")[1].split('.')[0];
TAN.log({id:'portal-zttz-r1c'+col+'-click-zy-'+seqid});
});
$(".tag-wrap").on("click",".tag-item-data-text.tii0",function(){
var id = $(this).find('a').attr("href").split("/")[3];
TAN.log({id:'portal-zttz-r2c1-click-stock-'+id});
});
$(".tag-wrap").on("click",".tag-item-data-text.tii1",function(){
var id = $(this).find('a').attr("href").split("/")[3];
TAN.log({id:'portal-zttz-r2c2-click-stock-'+id});
});
</script>
<script type="text/javascript">
hxwebFun.tabChange();
$(".funds-floor .sub-tab li").eq(0).trigger("mouseenter");
$(".firsthk").trigger("mouseenter");
$(".liejin-r .tab-box li").eq(0).trigger("mouseenter");
function scrollTopMarq(id){
var speed=1500; //数字越大速度越慢
var tab = $("."+id);
var _per = $(".commentList span");
var _perheight = _per.height()+10;
var _height = _perheight*_per.length;
tab.css("height",_height);
$.each($(".commentList"),function(index,value){
var top = -1;
var _cur = $(value);
function Marquee(){
if(top <= -_perheight){
var _first = _cur.children().first();
_cur.css("top",-1);
_cur.append(_first);
top=-1;
}else{
top-=28;
_cur.animate({top:top},400);
}
}
var MyMar=setInterval(Marquee,speed);
tab.onmouseover=function() {clearInterval(MyMar)};
tab.onmouseout=function() {MyMar=setInterval(Marquee,speed)};
});
}
$("input").iCheck({
checkboxClass: 'icheckbox_square-grey',
radioClass:'iradio_square-grey',
increaseArea: '0'
});
LoanCalc.initialize();
$("input, textarea").placeholder();
//operate();
init();
$("#chosen").chosen({
disable_search_threshold:8
}).change(function(){});
$('input').on('ifChecked', function(event){ //ifChanged 事件应该在插件初始化之前绑定
var _this = $(this);
var val = _this.val();
if(_this.attr("name")=="loantype"){
LoanCalc.showCal(val);
}else if(_this.attr("name")=="returntype"){
$("#returntypev").val(val);
}
});
$('input').on('ifChanged', function(event) { //ifChanged 事件应该在插件初始化之前绑定
var _this = $(this);
var val = _this.val();
if (_this.attr('name') == 'realtimeRefresh') {
if (typeof(_this.attr('checked')) != 'undefined') {
refreshIntval('start', 60000);
} else {
refreshIntval('stop');
}
}
});
var realtimeRefreshBeforeHook = function() {
$(".diy-bar").mCustomScrollbar("destroy");
};
var realtimeRefreshHook = function(){
//初始化滚动条
$(".diy-bar").mCustomScrollbar();
};
</script><div class="autocomplete" id="autocomplete_doctorInput" style="display: none; z-index: 1728174327; position: absolute; width: 433px;"></div><div class="autocomplete" id="autocomplete_search_input" style="display: none; z-index: 1728174327; position: absolute; width: 256px;"></div>
<link rel="stylesheet" type="text/css" href="//s.thsi.cn/webprivate/pcnews/css/iwencaiquery.min.css">
<div class="iwencai-query" style="display:none;">
<div class="sbox-bd">
<dl class="stips">
<ul>
<li>
<a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a>
</li>
<li>
<a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a>
</li>
<li>
<a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a>
</li>
</ul>
</dl>
</div>
</div>
<div class="page_mask" style="display:none;"></div>
<div class="zhezhao" style="display:none;"><div class="cen"><img src="//i.thsi.cn/images/home/v3/zhezhao.png" alt=""></div>
</div>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/iwencaiquery-1.3.min.js;;js/realtime/realtime_sy_v3.1.5.2.min.js;js/ucenter/userMenu.js;js/home/v5/app/banner/jiaodiantu.min.js"></script>
<script type="text/javascript">
$(".gzmjBox a").on("click",function(){
var ro = $(this).parents("li").index()+1;
var seqid = $(this).attr("href").split("/c")[1].split('.')[0];
TAN.log(totalPageId+'-pktai-r'+ro+'c1-click-atseq-'+seqid);
});
$(".funds-floor a").on("click",function(){
var cur = $(this);
cur.parents(".ggbox").length > 0 ? TA.log({id:'web_gghq'}) : (cur.parents(".mgbox").length > 0 ? TA.log({id:'web_mghq'}) : '');
});
function flashArrange(item){
var container = $(".flash-box");
var boxs = container.children("div");
$.each(boxs,function(index,value){
var _this = $(value);
var lines = _this.find(".flash-single");
lines.each(function(i,v){
var _cthis = $(v);
_cthis.on("mouseenter",function(){
if(!_cthis.hasClass("active")){
_cthis.addClass("active").siblings().removeClass("active");
item.callback(_cthis);
}
});
});
});
}
//FLASH里面的切换
flashArrange({
callback:function(item){}
});
tip.fontChange();
tip.famousTab();
tip.docuTab();
//tip.bbs_slide();
tip.operate();
//持仓图
$(function(){
scrollTopMarq("commentList");
$('.jrtt a').attr('hidefocus', true);
//初始化名家关注功能
masterAttention.addParam({'pageType' : 'homeindex'});
masterAttention.main();
//热点统计
hotta();
});
var date = new Date();
if (!(date.getHours() == 9 && date.getMinutes() < 27)) {
//$('.leida').removeClass('hide');
}
var hotta = function() {
var cposid = 1;
$('a').each(function(index){
$(this).bind('click', function(){
if ('#' != this.href && '' != this.href
&& '###' != this.href) {
TA.log({id:'index_click', nj:1, _sid:'index_click'});
TA.log({id:'fixed', nopv:1,cpos:cposid, hotnum:1, pt:1, seq:hex_md5(this.href), _sid:'index_hot'});
cposid++;
}
});
});
}
</script>
<!-- <script type="text/javascript" src="//s.thsi.cn/cb?js/home/;TAN.min.js;commonLog_v2.min.js;;webprivate/pcnews/js/weblogin_v3.min.js"></script> -->
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/cb?js/home/;TAN.min.js;commonLog_v2.min.js"></script>
<script crossorigin="anonymous" src="//s.thsi.cn/js/upass/ths_iframe_login-2.0.min.js"></script>
<script>
var LoginInstance = new ths_iframe_login({
crossDomainHostname: window.location.hostname, // 需要跨域签发cookie时的目标域名,需要省略协议,如 "www.10jqka.com.cn",大部分需要跨域签发cookie的目标域应该都是这个
zIndex: 99998, // 遮罩层的z-index, iframe的层级会比其大1;
opacity: 0.5, // 遮罩层的透明度
loginCfg: { // 统一登录页面的get参数配置对象,默认是个无有效属性的对象,即走默认值逻辑,如果需要修改则必须显式设置,不需要encode,脚本会做encode逻辑
source: "", // 应用方代号,用于认证中心服务端统计
pannel: "1", // 默认展示的登录面板,默认是手机号登录,如果设置为1则默认为用户名登录;
auto: "", // 启用了快速登录时,是否需要开启自动登录
detail: "3", // 三方登录、注册、忘记密码是否启用，默认值是0，三个都不启用
main: "15", // 快速登录、手机号登录、用户名登录是否启用，默认值是3，启用手机号登录、用户名登录
style: "", // 色彩风格，目前支持蓝色(blue) 和 红色(red)，默认值是蓝色
redir: "//news.10jqka.com.cn/reload.html", // 登录成功后的重定向页面地址，需要是一个完整的url(包括协议、域名、可能需要的路径和get参数以及hash）
// 如果是iframe形式需要跨域签发cookie,则还需要参考cross_domain_iframe.html的形式调用父页面实例的 crossDomainSso 方法，它会让父页面跳转到认证中心的sso页面签发crossDomainHostname指定域下的cookie，最终返回之前的父业面地址。
// 如果是主页面直接使用登录页面，如果需要跨域签发cookie,则可以参照crossDomainSso方法的逻辑，直接将对应的sso地址设置成redir参数即可，也可以达到跨域签发cookie后返回预期页面的逻辑，其中嵌套的redir参数就是最终返回的目标地址。
}
});
</script>
<script crossorigin="anonymous" type="text/javascript" src="//s.thsi.cn/js/home/newLogin_20220107.js"></script>
<script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "https://hm.baidu.com/hm.js?929f8b362150b1f77b477230541dbbc2";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script>
<script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "//hm.baidu.com/hm.js?78c58f01938e4d85eaf619eae71b4ed1";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script>
<script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "//hm.baidu.com/hm.js?f79b64788a4e377c608617fba4c736e2";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
setInterval(function(){window.document.location.reload()},1000*60*60);
$("input, textarea").placeholder();
$(function(){
TAN.log({id : 'web_index',fid:'info_gather,zx_wzb_total'});
});
</script>
<script type="text/javascript">
$(function(){
function changeSkin(upDate, downDate, wrapOpacity){
// 新年换肤 1月22日上午09：00上线，1月31日上午09:00下线
if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){
//body加背景图和上边距
if(wrapOpacity){
var thsLinks = $(".ths-tab");
// 改变文采输入框上方的几个a链接颜色
for (var i = 0; i < thsLinks.length; i++) {
thsLinks.eq(i).children && (thsLinks.eq(i).children("a").css("color" , "#fff"));
}
// nav
var thsTab = $(".wrapper");
// 改变wrapper背景色为透明
for (var j = 0; j < thsTab.length; j++) {
//当且仅当class仅为wrapper时有效
thsTab.eq(j).attr('class') === "wrapper" && (thsTab.eq(j).css("background" , "rgba(255,255,255,0)"));
}
}
}
}
//4.4公祭日临时变灰改logo
function changeGray() {
if((Date.now() - new Date(2020,3,4,0) > 0) && (Date.now() - new Date(2020,3,5,0) < 0)) {
$('body').css('filter' , 'grayscale(1)');
$('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/gray_logo.png');
$('.loc-left').css('margin-top' , '-15px');
}
}
var upDate = new Date(2020,0,22,9);
var downDate = new Date(2020,0,31,9);
var wrapOpacity = false;
changeGray();
changeSkin(upDate, downDate, wrapOpacity);
});
</script>
<script>
window.onload = function () {
try {
var userid = 'nouser'
if (Vue && window['[email protected]'].default) {
Vue.use(window['[email protected]'].default);
userid = document.cookie.match(/userid=([^;]*)/)[1] || 'nouser'
}
} catch (error) {
console.error(error);
}
var defaultParam = {
data: {
appInfo: {
appid: '21',
platform: 'pc_web',
versionid: '3708555'
},
userid: userid,
isProd: true
}
}
new Vue({
...defaultParam,
el: '#app1',
});
new Vue({
...defaultParam,
el: '#app2',
});
new Vue({
...defaultParam,
el: '#app3',
});
new Vue({
...defaultParam,
el: '#app4',
});
new Vue({
...defaultParam,
el: '#app5',
});
};
</script>
<link rel="stylesheet" href="//s.thsi.cn/cb?/css/pop/popup/popup.css" type="text/css"><img height="0" width="0" style="display:none" src="https://stat.10jqka.com.cn/q?dt=0&tt=878&rt=311&bt=3830&frinfo=&sp=1&ld=browser&scrratio=1x1&optime=1728174327931&acpage=1&backcolor=white&url_ver=THSNEWS-6522&log_ver=2.0&id=portal-show&ifjump=0&frtype=0&cururl=https%3A%2F%2Fwww.10jqka.com.cn%2F&scrsize=790x4803&actime=1728174327983&acloca=undefined,undefined"><img height="0" width="0" style="display:none" src="https://stat.10jqka.com.cn/q?ld=browser&scrratio=1x1&optime=1728174327931&acpage=2&backcolor=white&url_ver=THSNEWS-6522&log_ver=2.0&id=portal-focuspic-all-lunbo-0-0&ifjump=0&frtype=0&cururl=https%3A%2F%2Fwww.10jqka.com.cn%2F&scrsize=790x4803&actime=1728174327985&acloca=undefined,undefined"><img height="0" width="0" style="display:none" src="https://stat.10jqka.com.cn/q?ld=browser&scrratio=1x1&optime=1728174327931&acpage=3&backcolor=white&url_ver=THSNEWS-6522&log_ver=2.0&id=portal-pics-all-lunbo-0-0&ifjump=0&frtype=0&cururl=https%3A%2F%2Fwww.10jqka.com.cn%2F&scrsize=790x4803&actime=1728174327986&acloca=undefined,undefined"><img height="0" width="0" style="display:none" src="https://stat.10jqka.com.cn/q?ld=browser&scrratio=1x1&optime=1728174327931&acpage=4&backcolor=white&url_ver=THSNEWS-6522&log_ver=2.0&id=web_index&fid=info_gather%2Czx_wzb_total&frtype=0&cururl=https%3A%2F%2Fwww.10jqka.com.cn%2F&scrsize=790x4803&actime=1728174327986&acloca=undefined,undefined"></body></html>